NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20051028,1.84,457522416.1,3.804347826,29.67741935,6.2,3.369565217,71.9,0,0.885714286,0,0,20,7,7.22826087,27.7173913,3.89,-0.085652174,15.06,14.61741935,-2.060434783,-1.625652174,5.43,0.7381,248653487,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.9332,0.6543,1.9332,1.2987,1.8044,1.728,2.2222,2.2222,7.9179,10.8434,0.3248,40.6067,57.8511,18.1819,77.551,0.5892,0.7601,-45.9414,-18.9969,15.5635,-40.3509,-67.5866,-59.9628
AUSTRALIAN ETHANOL,AAE,20051028,0.42,11489712.36,0,0,-15.1,0,29.9,0.08,0,5.25,0,0,0,33.33333333,59.52380952,3.89,0,15.06,0,0,0,5.43,0.7381,27356458,ENERGY,0,0,0,0,7.3757,0.17,0.54,0.17,0.4073,0.3336,-8.6957,25.3731,44.8276,68,147.0588,50,53.4835,36.1702,50,0.114,-0.798,-97.2025,-88.5662,-95.625,-55,-83.8462,-61.8182
ALCOA INC. CDI,AAI,20051028,39.99,34632093492,1.68092023,19.1669862,208.64,5.217304326,102.1,0,3.103838143,0,0,0,67.22,1.27531883,1.350337584,3.89,-2.20907977,15.06,4.106986196,-0.212695674,-3.74907977,5.43,0.7381,866018842,MATERIALS,20051027,20051124,0.17,0,70,39.45,40.5,39.45,39.99,40.0442,0,0,0,0,-0.025,-0.025,39.0124,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20051028,0.32,10435416,0,0,-1.1,0,1.5,0,0,0,0,0,0,32.8125,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,32610675,MATERIALS,0,0,0,0,0.85,0.2,0.425,0.2,0.3101,0.2829,14.2857,-5.8824,0,28,-3.0303,0,52.9386,-10,30.1887,0.2662,1.1625,-51.1429,161.0687,-96.7586,-54.4,-26.7666,-44.2997
AUSTRALIS AQUA,AAQ,20051028,0.47,17658259.08,0,0,-3.1,0,14.4,0.15,0,3.133333333,0,0,0,70.21276596,21.27659574,3.89,0,15.06,0,0,0,5.43,0.7381,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,0.78,0.37,0.4727,0.5326,0,2.1739,-11.3208,-27.6923,1.0753,-3.0928,48.8496,11.1111,25,0.1036,0.3365,-89.4737,-85.4054,-82.7476,200,-96.1095,-92.1512
ANGLO AUSTRALIAN,AAR,20051028,0.02,7200000,0,0,-0.48,0,0,0,0,0,0,0,0,155,20,3.89,0,15.06,0,0,0,5.43,0.7381,360000000,MATERIALS,0,0,0,0,0.046,0.016,0.046,0.018,0.0197,0.0212,5.2632,0,5.2632,-13.0435,-13.0435,5.2632,54.9723,0,83.3333,0.0815,0.1969,44.6281,0,-81.7822,133.3333,-44.3473,0
AUTRON CORPORATION,AAT,20051028,0.09,62474163.21,0,18,0.5,5.555555556,117.7,0.06,0,1.5,0,0,0,144.4444444,0,3.89,0,15.06,2.94,0.125555556,0,5.43,0.7381,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5251,0.09,0.22,0.09,0.1086,0.1416,-14.2857,-18.1818,-28,-45.4545,-48.5714,-51.3513,9.2157,-100,0,0.7281,0.392,160,2.3622,-86.029,-83.1169,-74.2574,-92.6761
ADCORP AUSTRALIA,AAU,20051028,0.735,45957052.47,9.183673469,10.72992701,6.85,9.319727891,3.5,0.19,1.014814815,3.868421053,19.02971715,100,6.75,57.82312925,15.6462585,3.89,5.293673469,15.06,-4.330072993,3.889727891,3.753673469,5.43,0.7381,62526602,MEDIA,20050907,20050927,0.033,100,1.67,0.63,1.16,0.63,0.7349,0.7732,0.6849,-0.6757,-2,16.6667,-31.9444,-35.5263,50.4636,-33.3333,37.5,0,0.7049,-55.7551,-58.2113,-38.8262,-54.4538,41.5144,14.1053
ABB GRAIN LTD  B,ABB,20051028,7.05,989166591.9,2.978723404,29.25311203,24.1,3.418439716,58.9,3.43,1.147619048,2.055393586,7.300953208,100,21,4.113475177,25.81560284,3.89,-0.911276596,15.06,14.19311203,-2.011560284,-2.451276596,5.43,0.7381,140307318,FOOD & STAPLES RETAILING,20060126,20060222,0.09,100,8.35,2.45,7.32,5.35,6.8687,6.6665,2.9197,4.5994,5.5389,10.675,-0.2829,0.142,70.4903,68.8889,98.1132,0.8407,0.4107,-3.6424,-12.8743,121.2928,-40.9736,-48.8127,-35.5482
ADELAIDE BRIGHTON,ABC,20051028,2.04,1105993277,4.044117647,12,17,8.333333333,0.4,0.82,2.060606061,2.487804878,23.04818269,100,8.25,13.7254902,29.65686275,3.89,0.154117647,15.06,-3.06,2.903333333,-1.385882353,5.43,0.7381,542153567,MATERIALS,20050831,20051005,0.043,100,2.3,0.37,2.3,1.475,2.0761,1.9854,0,0.4926,-1.4493,8.5106,17.9191,21.4286,41.9768,4.7619,28.5714,0.0022,0.9476,-7.2456,233.2992,310.9313,1013.2119,-14.7269,45.0256
AMBRI LTD,ABI,20051028,0.093,16693319.3,0,0,-5,0,0,0.06,0,1.55,0,0,0,136.5591398,3.225806452,3.89,0,15.06,0,0,0,5.43,0.7381,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.2902,0.09,0.215,0.09,0.0956,0.1156,2.1978,-4.1237,-11.4286,-22.5,-19.1304,-55.7143,42.2186,-25,32,0.0481,-0.8058,-80.4865,29.8561,-38.2906,-80.56,-87.7627,-85.9588
ABACUS PROPERTY GRP. STAPLED,ABP,20051028,1.41,543515219.7,8.156028369,11.57635468,12.18,8.638297872,37.4,1.09,1.059130435,1.293577982,17.41817945,0,11.5,6.382978723,9.929078014,3.89,4.266028369,15.06,-3.48364532,3.208297872,2.726028369,5.43,0.7381,385471787,REAL ESTATE,20051221,20060209,0.029,0,1.47,1.08,1.47,1.27,1.3973,1.3714,1.8051,0,0.7143,4.8327,-0.7042,10.1563,61.7939,0,71.4286,0.5346,0.0105,-30.7662,-76.4905,137.3461,-27.2537,35.5469,100.3464
ALLIED BRANDS LTD,ABQ,20051028,0.24,3360000,2.083333333,35.29411765,0.68,2.833333333,0,0.1,1.36,2.4,6.716666667,100,0.5,141.6666667,25,3.89,-1.806666667,15.06,20.23411765,-2.596666667,-3.346666667,5.43,0.7381,14000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,45.0479,-42.8572,34.7826,0.2282,-0.2834,0,0,0,0,0,0
A.B.C. LEARNING,ABS,20051028,6.25,1644468688,1.76,24.31906615,25.7,4.112,0,-0.39,2.336363636,0,0,100,11,6.88,25.6,3.89,-2.13,15.06,9.259066148,-1.318,-3.67,5.43,0.7381,263114990,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,6.61,0.3735,6.61,4.7,6.3211,5.9059,-0.1597,-2.648,-4.4343,17.7024,12.8159,27.551,43.6582,-26.1539,41.3794,0.2868,0.4095,-44.5722,-49.8378,-68.2328,-56.4473,-62.1263,-84.1604
ADVANCED ENGINE,ACE,20051028,0.165,13618153.89,0,0,-3.16,0,0,-0.01,0,0,0,0,0,154.5454545,21.21212121,3.89,0,15.06,0,0,0,5.43,0.7381,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,4.4308,0.13,0.42,0.13,0.1735,0.1951,-17.5,3.125,6.4516,3.125,-60.7143,-60.7143,43.2876,5.8824,8.3333,0.0451,-3.131,0,-100,-100,-100,0,0
ALCHEMIA LTD,ACL,20051028,1.3,128143236,0,0,-8.7,0,0.8,0.14,0,9.285714286,0,0,0,25.38461538,62.30769231,3.89,0,15.06,0,0,0,5.43,0.7381,98571720,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.54,0.455,1.54,0.495,1.2494,0.8965,6.5574,0,39.0374,128.0702,88.4058,145.283,54.2068,0,20.8333,0.5283,0.7253,-4.7238,-45.7612,-34.1085,2733.3333,-40.678,30.9131
ACRUX LTD,ACR,20051028,0.695,79508427.43,0,0,-4.84,0,0,0.23,0,3.02173913,0,0,0,35.25179856,34.5323741,3.89,0,15.06,0,0,0,5.43,0.7381,114400615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.4538,-51.7241,16.9811,0.7488,1.0713,0,0,0,0,0,0
ACCENT RESOURCES NL,ACS,20051028,0.195,3549283.335,0,0,0,0,0,0,0,0,0,0,0,25.64102564,12.82051282,3.89,0,15.06,0,0,0,5.43,0.7381,18201453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.7499,-20,0,0.7033,0.8383,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20051028,0.14,24537273.04,0,0,-7.28,0,0,0.02,0,7,0,0,0,174.2857143,10.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5404,0.0786,0.3711,0.1239,0.1453,0.1747,-3.4483,-6.6667,-3.4483,-41.6667,-52.1705,-58.907,43.8696,-20,20,0.7576,0.2619,-51.2696,-66.6942,-69.8579,-91.1729,-81.3469,-74.9689
ACMA ENGINEERING,ACX,20051028,0.055,3342657.89,0,5,1.1,20,0,-0.03,0,0,0,0,0,9.090909091,63.63636364,3.89,0,15.06,-10.06,14.57,0,5.43,0.7381,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.185,0.02,0.06,0.02,0.0457,0.037,0,10,139.1304,61.7647,175,7.8431,99.521,100,100,0.2727,8.3997,0,0,0,-100,0,0
ADACEL TECHNOLOGIES,ADA,20051028,0.27,23632700.94,0,0,-12.1,0,78.4,0.03,0,9,0,0,0,62.96296296,22.22222222,3.89,0,15.06,0,0,0,5.43,0.7381,87528522,SOFTWARE & SERVICES,0,0,0,0,2.6531,0.22,0.415,0.22,0.2593,0.2691,1.8868,3.8462,20,10.2041,-29.8701,-16.8891,68.64,100,88,0.7758,-0.6989,427.5,134.4444,17.2222,-58.4646,0,-60.4869
ADELAIDE BANK,ADB,20051028,12.15,1294980376,4.362139918,16.26070664,74.72,6.149794239,2398.2,4.82,1.409811321,2.520746888,15.01815822,100,53,13.16872428,23.45679012,3.89,0.472139918,15.06,1.200706638,0.719794239,-1.067860082,5.43,0.7381,106582747,BANKS,20050925,20051016,0.29,100,13.7,4.76,13.7,9.06,12.605,12.1758,-2.4096,-5.0781,-8.4401,6.1135,11.0603,32.7869,33.9029,-43.6242,28.1733,0.8514,0.7538,-2.2033,-7.6305,35.7296,84.5368,10.6253,214.2857
ADTRANS GROUP,ADG,20051028,3.33,78506251.83,6.606606607,9.353932584,35.6,10.69069069,182.3,1.85,1.618181818,1.8,24.64864865,100,22,15.91591592,0,3.89,2.716606607,15.06,-5.706067416,5.260690691,1.176606607,5.43,0.7381,23575451,RETAILING,20051012,20051027,0.135,100,4.25,1.63,3.86,3.33,3.4755,3.6208,-2.0588,-4.8571,-10.2426,-6.7227,-10.7239,-6.7227,28.5338,-43.5897,10.1695,0.2817,-0.0751,-100,-100,-100,-100,-100,0
ADELPHI ENERGY LTD,ADI,20051028,0.375,26380090.5,0,0,-0.35,0,0,0,0,0,0,0,0,9.333333333,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,70346908,ENERGY,0,0,0,0,1.7397,0.12,0.39,0.21,0.3569,0.3128,4.1667,0,-3.8462,47.0588,33.9286,27.5765,58.5275,0,26.6667,0.1249,0.8779,-8.8158,-21.8274,-79.7398,150.6329,0,2289.6553
ADMEREX LTD,ADL,20051028,0.061,22170638.31,0,0,-5.27,0,8.8,0.05,0,1.22,0,0,0,293.442623,37.70491803,3.89,0,15.06,0,0,0,5.43,0.7381,363453087,SOFTWARE & SERVICES,0,0,0,0,0.9,0.02,0.24,0.05,0.0649,0.082,-12.8571,-1.6129,-6.1538,8.9286,-67.8947,-66.1111,37.7112,-5.8823,10,0.1057,-4.1929,0,-100,0,0,-100,-100
ADELAIDE RESOURCES,ADN,20051028,0.305,19986942.8,0,0,-0.68,0,0,0,0,0,0,0,0,31.14754098,40.98360656,3.89,0,15.06,0,0,0,5.43,0.7381,65530960,MATERIALS,0,0,0,0,0.395,0.048,0.395,0.185,0.2945,0.2844,8.9286,5.1724,10.9091,7.0175,3.3898,52.5,58.3231,23.0769,85.7143,0.1233,0.7255,848.6667,-51.2337,359.0323,848.6667,2.8923,-23.7406
ADV GROUP LTD,ADS,20051028,0.057,4064194.677,0,0,-2.4,0,0,-0.09,0,0,0,0,0,75.43859649,29.8245614,3.89,0,15.06,0,0,0,5.43,0.7381,71301661,MEDIA,0,0,0,0,0.1654,0.0029,0.1,0.04,0.0567,0.0606,0,0,14,-5,-5,-36.91,67.4142,0,0,1,0,0,0,0,0,-100,0
ADVENT LTD,ADT,20051028,1.09,23271292.9,0,0,-14.86,0,29.8,1.11,0,0.981981982,0,0,0,5.504587156,29.81651376,3.89,0,15.06,0,0,0,5.43,0.7381,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,1.12,0.825,1.0842,1.0312,-0.9091,1.8692,1.8692,16.5775,4.8077,-0.9091,53.7124,25,88.8889,0.3324,-0.114,5520,0,0,0,0,0
ADAMUS RESOURCES,ADU,20051028,0.49,42324914.24,0,0,-2.28,0,0,0,0,0,0,0,0,104.0816327,29.59183673,3.89,0,15.06,0,0,0,5.43,0.7381,86377376,MATERIALS,0,0,0,0,1.55,0.1,0.98,0.35,0.4799,0.4728,6.5217,-2,25.641,15.2941,-36.3636,-38.75,53.1819,-6.25,39.6227,0.3454,2.0104,-95.7859,-93.1319,-93.5609,-89.899,-62.6866,29.8701
AUDAX RESOURCES,ADX,20051028,0.14,13725308.66,0,0,-6.84,0,1.6,0,0,0,0,0,0,39.28571429,42.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,0.175,0.0766,0.1271,0.1329,21.7391,16.6667,7.6923,-9.6774,16.4385,67.2255,59.7007,28.5714,78.5714,0.1952,0.983,-13,-81.1688,-74.928,-59.8462,86.4286,-88.3117
ADMIRALTY RESOURCES.,ADY,20051028,0.13,66994541.9,0,0,-0.65,0,0,0,0,0,0,0,0,92.30769231,80.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,515342630,MATERIALS,0,0,0,0,0.235,0.014,0.235,0.023,0.1398,0.1339,0,-10.3448,-27.7778,13.0435,30,441.6667,33.7278,-60,31.25,0.4364,1.3997,-32.201,-30.1289,-74.8215,21.6668,-71.4334,0
ADSTEAM MARINE,ADZ,20051028,1.68,453445671.8,2.55952381,19.09090909,8.8,5.238095238,559.8,0.25,2.046511628,6.72,25.79761905,100,4.3,28.57142857,12.5,3.89,-1.33047619,15.06,4.030909091,-0.191904762,-2.87047619,5.43,0.7381,269908138,TRANSPORTATION,20050901,20051005,0.019,100,2.54,1.05,2.13,1.49,1.7144,1.8307,0.9009,0.5988,-6.4067,-16,8.3871,11.2583,43.6393,3.3333,48.8889,0.2823,0.73,-47.5498,-14.3867,-81.6702,-81.9767,29.2787,-28.0693
AMMTEC LTD,AEC,20051028,2.35,46903196.45,5.319148936,12.79956427,18.36,7.812765957,7.4,0.48,1.4688,4.895833333,25.34024823,100,12.5,13.19148936,39.57446809,3.89,1.429148936,15.06,-2.26043573,2.382765957,-0.110851064,5.43,0.7381,19958807,MATERIALS,20051005,20051025,0.07,100,2.65,0.7,2.65,1.46,2.4007,2.2976,0,-2.0833,-9.6154,11.9048,25.6684,44.1718,37.307,-23.8096,38.8887,0.1712,1.0765,100,-16.6667,-25.3731,0,-63.5037,78.5714
AED OIL LTD,AED,20051028,1.015,65676470.23,0,0,0,0,0,0,0,0,0,0,0,18.22660099,49.75369458,3.89,0,15.06,0,0,0,5.43,0.7381,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.3777,-82.8572,6.5934,0.9199,1.6824,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20051028,23.1,20566137.9,3.116883117,24.94600432,92.6,4.008658009,0,5.68,1.286111111,4.066901408,10.75230169,100,72,1.298701299,35.93073593,3.89,-0.773116883,15.06,9.88600432,-1.421341991,-2.313116883,5.43,0.7381,890309,DIVERSIFIED FINANCIALS,20051129,20051213,0.42,100,23.2,10.01,23.2,14.8,22.9729,20.4757,0,0.8734,2.6667,34.3023,15.5,54,72.2358,100,100,0.2727,-0.0269,-100,-100,0,0,-100,0
AERIS TECHNOLOGIES,AEI,20051028,0.605,52948126.22,0,0,-5.1,0,0.5,0.17,0,3.558823529,0,0,0,38.84297521,32.23140496,3.89,0,15.06,0,0,0,5.43,0.7381,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,0.85,0.41,0.6445,0.6791,-5.4687,-6.9231,-15.9722,-8.3333,-13.5714,-28.8235,35.5961,-33.3333,8.8235,0.4529,0.7734,-100,-100,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20051028,0.09,3387414.96,0,0,-4,0,0,0.02,0,4.5,0,0,0,211.1111111,64.44444444,3.89,0,15.06,0,0,0,5.43,0.7381,37637944,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.7421,100,100,0.6471,-3.166,0,0,0,0,0,0
AUSTRALIAN ENERGY,AEN,20051028,1.35,67152645,1.666666667,13.90319258,9.71,7.192592593,8.1,0.2,4.315555556,6.75,46.15925926,0,2.25,0,37.03703704,3.89,-2.223333333,15.06,-1.156807415,1.762592593,-3.763333333,5.43,0.7381,49742700,UTILITIES,20051027,20051110,0.013,0,1.44,0.11,1.35,0.85,1.257,1.1135,8,7.1429,22.7273,40.625,22.7273,50,71.8681,47.3685,90.4762,0.0857,0.2509,-46.2222,0,146.9388,-33.8798,0.8333,1412.5
AUSTEREO GROUP LTD.,AEO,20051028,1.6,607709099.2,4.5,16.09657948,9.94,6.2125,0,2,1.380555556,0.8,12.0825,100,7.2,21.25,3.75,3.89,0.61,15.06,1.036579477,0.7825,-0.93,5.43,0.7381,379818187,MEDIA,20050929,20051018,0.038,100,2.337,1.21,1.94,1.46,1.6491,1.6976,0.3135,-3.0303,-7.5145,-8.046,-2.439,7.3826,37.5663,-20,36.6667,0.6923,0.5712,23.2783,880.0905,19.4705,-26.9231,-43.9731,-71.1891
AUSMELT LTD,AET,20051028,0.44,17449002.56,0,0,-10.7,0,0,0,0,0,0,0,0,4.545454545,52.27272727,3.89,0,15.06,0,0,0,5.43,0.7381,39656824,CAPITAL GOODS,0,0,0,0,1.8332,0.21,0.485,0.21,0.3681,0.3247,15.7895,29.4118,46.6667,33.3333,33.3333,-9.2784,80.3373,62.5,89.1892,0.8216,0.5699,-33.3333,-33.3333,0,-77.6952,0,-28.5714
AUSTRALIAN EDUCATION UNIT,AEU,20051028,1.46,108419410.2,6.883561644,47.24919094,3.09,2.116438356,86.1,0.94,0.307462687,1.553191489,1.595744681,66,10.05,18.49315068,14.38356164,3.89,2.993561644,15.06,32.18919094,-3.313561644,1.453561644,5.43,0.7381,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,1.73,1.19,1.4538,1.4432,0,2.0979,-0.3413,5.036,-10.9756,13.1783,52.9388,27.2728,54.5456,0.0168,0.5326,-86.1015,-25.3968,-57.1429,-35.7631,-94.2531,-93.0473
ACCLAIM EXPLORATION,AEX,20051028,0.027,11977776.53,0,0,-0.13,0,0.2,0,0,0,0,0,0,107.4074074,3.703703704,3.89,0,15.06,0,0,0,5.43,0.7381,443621353,MATERIALS,0,0,0,0,0.225,0.017,0.054,0.027,0.0288,0.0326,-6.8965,-6.8965,-10,-10,-20.5882,-51.7857,37.8684,-25,25,0.097,0.5605,38.22,1282.2,5.9969,-35.5888,2266.7808,-1.9994
0,AFC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050831,20050920,0.035,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20051028,3.94,3603028793,4.060913706,22.51428571,17.5,4.441624365,0,4.39,1.09375,0.897494305,8.84422372,100,16,4.314720812,13.19796954,3.89,0.170913706,15.06,7.454285714,-0.988375635,-1.369086294,5.43,0.7381,914474313,DIVERSIFIED FINANCIALS,20050802,20050822,0.1,100,4.1,2.3433,4.1,3.38,3.9923,3.8989,-0.7557,-1.5,-2.4752,4.5093,2.8721,15.8824,40.5781,-17.6471,56.2499,0.0001,0.5618,33.3637,-36.5017,9.8348,-42.0594,-28.7731,-43.0739
AUSTRALIAN PURE,AFL,20051028,0.67,40038188.97,0,124.0740741,0.54,0.805970149,114.1,0.94,0,0.712765957,0,0,0,49.25373134,17.91044776,3.89,0,15.06,109.0140741,-4.624029851,0,5.43,0.7381,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.17,0.0893,1,0.55,0.6714,0.6918,0,0,0,-4.2857,-11.8421,-29.6606,45.7421,0,0,1,-0.0219,0,0,-100,-100,-100,-100
AFFIANCE GROUP,AFS,20051028,0.065,14877221.71,0,0,-3.69,0,0,-0.03,0,0,0,0,0,38.46153846,38.46153846,3.89,0,15.06,0,0,0,5.43,0.7381,228880334,SOFTWARE & SERVICES,0,0,0,0,0.34,0.02,0.09,0.04,0.0651,0.0682,4.8387,0,10.1695,-4.4118,20.3704,41.3043,49.7859,0,75,0.01,-0.2177,0,-48.2759,-82,0,-95.7717,0
AFT CORPORATION,AFT,20051028,0.029,24495509,0,0,-0.17,0,0,0,0,0,0,0,0,37.93103448,62.06896552,3.89,0,15.06,0,0,0,5.43,0.7381,844672724,CAPITAL GOODS,0,0,0,0,1.6299,0.011,0.036,0.011,0.0284,0.0206,3.5714,20.8333,45,123.0769,26.087,31.8182,51.0606,17.2414,52.2727,0.071,4.3317,-0.8637,553.7045,120.4319,1037.6702,263.2487,1843.6229
AGINCOURT RESOURCES,AGC,20051028,1.3,110211771.8,0,41.26984127,3.15,2.423076923,0,0,0,0,0,0,0,76.15384615,11.15384615,3.89,0,15.06,26.20984127,-3.006923077,0,5.43,0.7381,84778286,MATERIALS,0,0,0,0,2.25,0.1152,2.25,1.2,1.3622,1.4253,-1.5152,-6.1372,-18.75,4,-26.5537,-32.2917,32.5772,-45.9459,17.9487,0.7437,1.2715,-96.7333,-94.4758,-98.3568,-94.0317,-94.0821,-88.5514
ANGLOGOLD ASHANTI CDI 5:1,AGG,20051028,10.53,771385574.7,1.363722697,62.52969121,16.84,1.599240266,45.7,0,1.17270195,0,0,0,14.36,10.6362773,24.5014245,3.89,-2.526277303,15.06,47.46969121,-3.830759734,-4.066277303,5.43,0.7381,73255990,MATERIALS,20050814,20050825,0.068,0,13.55,4.75,11.65,7.95,10.8606,9.9407,0.2857,-4.2727,1.6409,18.4477,18.8488,4.672,41.6438,-21.4612,35,0.2566,1.1914,-84.2105,-71.875,-95.9091,-76.3158,-25,-18.1818
AINSWORTH GAME TECH.,AGI,20051028,0.555,82797884.24,0,0,-7.2,0,40.2,0.19,0,2.921052632,0,0,0,141.8018018,24.14414414,3.89,0,15.06,0,0,0,5.43,0.7381,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3135,0.3299,1.3135,0.4509,0.5689,0.6019,-1.7699,-3.4783,3.8919,1.1091,-48.054,-31.4019,44.9356,-15.3846,25,0.3181,-0.1473,-18.8581,-58.3851,-2.8986,-89.4346,-96.9057,-90.508
AUSTRALIAN GAS LIGHT,AGL,20051028,14.5,6620584261,4.344827586,7.80409042,185.8,12.8137931,151.7,3.92,2.949206349,3.698979592,48.4851513,100,63,4.482758621,15.47586207,3.89,0.454827586,15.06,-7.25590958,7.383793103,-1.085172414,5.43,0.7381,456592018,UTILITIES,20050908,20050922,0.32,100,15.07,7.768,15.07,12.2937,14.4809,14.2708,1.7544,-0.6849,-0.2751,2.1127,7.6386,11.9698,50.9346,-7.4627,47.2868,0.0555,0.5611,3.8222,80.4676,-24.14,-64.7498,62.2405,234.9563
ALLEGIANCE MINING,AGM,20051028,0.15,61082972.55,0,0,-0.57,0,9,0,0,0,0,0,0,10,30,3.89,0,15.06,0,0,0,5.43,0.7381,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,0.165,0.11,0.1524,0.1414,-3.2258,0,11.1111,15.3846,15.3846,23.744,46.4568,0,50,0.0015,-0.0052,27.4133,-34.5209,90.7381,-43.5857,15.0661,713.5803
ATLAS GOLD LTD,AGO,20051028,0.24,5887202.4,0,0,-8.5,0,0,0,0,0,0,0,0,50,29.16666667,3.89,0,15.06,0,0,0,5.43,0.7381,24530010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.7304,40,93.3333,0.6421,2.1061,0,0,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20051028,3,291693795,2.893333333,13.72369625,21.86,7.286666667,0,0,2.51843318,0,0,0,8.68,10,31.66666667,3.89,-0.996666667,15.06,-1.336303751,1.856666667,-2.536666667,5.43,0.7381,97231265,ENERGY,20051127,20060126,0.053,0,3.3,0.31,3.3,1.95,2.7228,2.5551,11.1111,11.1111,11.1111,15.3846,15.3846,53.8461,98.6373,100,75,0.2727,-0.5328,0,0,200,0,0,0
ALLIANCE RESOURCES,AGS,20051028,0.125,21966485.38,0,0,-0.66,0,0,0,0,0,0,0,0,100,73.6,3.89,0,15.06,0,0,0,5.43,0.7381,175731883,MATERIALS,0,0,0,0,0.2081,0.0162,0.2081,0.0333,0.1473,0.1072,-7.4074,-30.5556,-12.8145,125.2292,221.756,236.7438,35.9184,-64.7059,5.5556,0.7676,0.2049,-36.0974,225.8256,-49.2348,566.8978,0,897.7528
AGENIX LTD,AGX,20051028,0.28,55596626.68,0,0,-7.6,0,23.1,0,0,0,0,0,0,126.4285714,11.07142857,3.89,0,15.06,0,0,0,5.43,0.7381,198559381,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,0.6243,0.2487,0.2786,0.3166,7.6923,3.7037,-4.3147,-2.6929,-40.1967,-49.6393,51.2371,11.1111,74.0741,0.0008,1.9353,-100,-100,-100,-100,-100,-100
ARGOSY MINERALS INC CDI,AGY,20051028,0.05,4798455.25,0,0,-2.2,0,0,0,0,0,0,0,0,120,40,3.89,0,15.06,0,0,0,5.43,0.7381,95969105,MATERIALS,0,0,0,0,0.61,0.03,0.11,0.03,0.0493,0.053,4.1667,4.1667,16.2791,-1.9608,-21.875,-39.0244,54.9856,100,100,0.7576,0.8199,0,0,0,-100,0,-100
A.G.D. MINING,AGZ,20051028,0.26,17600086.14,0,0,-2.9,0,8.2,0,0,0,0,0,0,15.38461538,38.46153846,3.89,0,15.06,0,0,0,5.43,0.7381,67692639,MATERIALS,0,0,0,0,0.7381,0.1175,0.3,0.16,0.2627,0.2237,-7.1429,-7.1429,18.1818,30,15.5556,18.1818,45.5652,-50,11.1111,0.7152,-0.961,-63.0952,0,-62.8,0,-43.6364,57.6271
AHC LTD,AHC,20051028,2.95,21119964.5,0.847457627,27.03941338,10.91,3.698305085,52.9,4.05,4.364,0.728395062,6.622305922,100,2.5,6.440677966,28.81355932,3.89,-3.042542373,15.06,11.97941338,-1.731694915,-4.582542373,5.43,0.7381,7159310,REAL ESTATE,20051023,20051110,0.025,100,3.14,0.25,3.14,2.1,3.0181,2.6995,-3.2787,-6.051,18,25.5319,-1.3378,37.2093,27.8063,-100,0,0.8899,-0.2923,0,0,0,-100,0,0
AMALGAMATED HOLDINGS,AHD,20051028,4.35,546409946.7,4.252873563,13.59375,32,7.356321839,65.9,3.04,1.72972973,1.430921053,16.04998488,100,18.5,18.3908046,12.64367816,3.89,0.362873563,15.06,-1.46625,1.926321839,-1.177126437,5.43,0.7381,125611482,MEDIA,20050901,20050921,0.115,100,5.07,1.57,5.07,3.81,4.4764,4.4369,-2.9018,-5.2288,-2.4664,2.8369,-1.3605,11.5385,36.1448,-54.5455,42.8571,0.7448,0.4303,-75,-82.7586,-80.7018,-89.6811,-76.7933,-94.3878
ADVANCE HEALTHCARE,AHG,20051028,0.035,4530658.3,0,0,-8.6,0,0,-0.02,0,0,0,0,0,162.8571429,0,3.89,0,15.06,0,0,0,5.43,0.7381,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4786,0.035,0.085,0.035,0.0352,0.047,0,0,0,-36.3636,-37.5,-52.8069,26.4954,0,0,1,0,0,0,0,-100,-100,-100
AUSTRALIAN HOTEL UNT,AHO,20051028,0.665,33317948.37,3.609022556,8.670143416,7.67,11.53383459,75,0.83,3.195833333,0.801204819,21.49225473,0,2.4,17.29323308,30.07518797,3.89,-0.280977444,15.06,-6.389856584,6.103834586,-1.820977444,5.43,0.7381,50102178,REAL ESTATE,0,0,0,0,0.79,0.295,0.69,0.42,0.6625,0.6435,-0.7463,2.3077,0.7576,5.5556,25.4717,38.5417,55.0447,60.0001,75.0001,0.2293,-0.0176,-100,-100,0,-100,-100,-100
ATLAS GROUP HOLDINGS,AHS,20051028,1.3,128049554.1,6.923076923,8.965517241,14.5,11.15384615,227.9,0.69,1.611111111,1.884057971,26.04793757,100,9,11.53846154,14.61538462,3.89,3.033076923,15.06,-6.094482759,5.723846154,1.493076923,5.43,0.7381,98499657,CAPITAL GOODS,20051030,20051120,0.051,100,1.45,0.86,1.45,1.11,1.2862,1.2613,1.5625,1.5625,2.7668,8.7866,-10.3448,3.1746,57.093,18.1818,72.7272,0.2878,0.4982,-32.8045,-16.1135,-11.0165,-21.4536,38.0617,-52.7015
ALLCO HYBRID INVEST ORD UNIT,AHU,20051028,7.05,79811040.75,4.192907801,30.51948052,23.1,3.276595745,4950,0.04,0.781461434,176.25,-154.0304965,0,29.56,56.17021277,50.35460993,3.89,0.302907801,15.06,15.45948052,-2.153404255,-1.237092199,5.43,0.7381,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,11.01,3.5,6.9129,6.238,9.3023,8.4615,8.4615,36.8932,-12.963,32.2702,51.5803,11.828,71.3235,0.5008,2.8695,0,-50,-97.5,0,-97.5,0
AUCKLAND INTERNATION  NZ,AIA,20051028,1.805,2209442083,4.249307479,22.79040404,7.92,4.387811634,96.6,0.34,1.032594524,5.308823529,9.372413231,0,7.67,318.2825485,7.867036011,3.89,0.359307479,15.06,7.73040404,-1.042188366,-1.180692521,5.43,0.7381,1224067636,TRANSPORTATION,20051009,20051020,0.041,0,2.24,0.6299,2.24,1.6625,1.8805,1.9737,-1.9022,-4.4974,-12.8019,-10.6436,-5.3735,5.4015,31.0002,-41.4634,10.5263,0.7191,0.1255,-85.4867,-96.2072,-98.1858,-98.7078,-94.5479,-98.6636
A.I. LTD,AIE,20051028,0.19,23878362.86,15.78947368,9.793814433,1.94,10.21052632,33.6,0.17,0.646666667,1.117647059,19.76470588,100,3,21.05263158,26.31578947,3.89,11.89947368,15.06,-5.266185567,4.780526316,10.35947368,5.43,0.7381,125675594,CAPITAL GOODS,20050911,20050929,0.02,100,0.235,0.115,0.225,0.14,0.18,0.1721,5.5556,8.5714,2.7027,31.0345,2.7027,26.6667,61.7139,27.2727,60,0.3179,-1.0136,368.9091,1922.7451,286.0779,2299.0698,415.8,317.6518
AIRCRUISING AUST.,AIG,20051028,0.1,1200000,0,6.666666667,1.5,15,145,0.03,0,3.333333333,0,0,0,20,60,3.89,0,15.06,-8.393333333,9.57,0,5.43,0.7381,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.2,0.039,0.12,0.04,0.0907,0.0742,-16.6667,25,42.8571,42.8571,96.0784,96.0784,63.4054,33.3333,53.8462,0.0261,1.513,0,-100,0,0,0,-100
ABRA MINING LTD,AII,20051028,0.3,11865001.2,0,0,0,0,0,0,0,0,0,0,0,53.33333333,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,39550004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.9053,-42.8571,10.8108,0.5889,-1.4641,0,0,0,0,0,0
AIM RESOURCES,AIM,20051028,0.051,26051760.38,0,0,-0.9,0,0,0,0,0,0,0,0,45.09803922,11.76470588,3.89,0,15.06,0,0,0,5.43,0.7381,510818831,MATERIALS,0,0,0,0,0.0897,0.005,0.0737,0.046,0.0503,0.053,4.0816,4.0816,-1.9231,10.8696,-3.4368,2.357,55.0861,25,66.6666,0.6984,-0.0345,-78.4585,-77.2781,-74.4611,-77.7096,-74.0917,-81.4183
AUSTRALIAN INFRASTR. UNT,AIX,20051028,2.38,866037203.6,5.462184874,5.945540844,40.03,16.81932773,0,2.19,3.079230769,1.086757991,34.62397836,24,13,20.16806723,14.62184874,3.89,1.572184874,15.06,-9.114459156,11.38932773,0.032184874,5.43,0.7381,363881178,TRANSPORTATION,0,0,0,0,2.76,1.1893,2.76,1.9251,2.3892,2.4413,3.0303,6.7265,-4.4177,-10.8614,-11.8206,23.0103,48.9254,33.3333,75.4717,0.0827,1.251,44.3275,-3.3497,-4.9193,1.1926,11.6165,50.06
AUTHORISED INVEST.,AIY,20051028,0.17,4475874.41,0,0,-1.05,0,0,0.09,0,1.888888889,0,0,0,23.52941176,66.47058824,3.89,0,15.06,0,0,0,5.43,0.7381,26328673,0,0,0,0,0,0.2785,0.06,0.21,0.06,0.1599,0.1308,6.25,0,-2.8571,70,-10.5263,-10.5263,66.5946,0,77.7778,0,-3.8388,0,0,0,438.3333,236.4583,0
AIR NEW ZEALAND  NZ,AIZ,20051028,1.005,1006284276,4.666666667,5.122324159,19.62,19.52238806,74,1.41,4.18336887,0.712765957,34.77770721,0,4.69,59.2039801,1.990049751,3.89,0.776666667,15.06,-9.937675841,14.09238806,-0.763333333,5.43,0.7381,1001277887,TRANSPORTATION,20050911,20050928,0.023,0,10.0196,0.99,1.58,0.99,1.0214,1.1531,1.5152,-0.495,-9.4595,-21.4844,-32.0946,-30.999,43.5101,-3.7037,59.2593,0.0037,0.2275,98.3425,254.0434,4278.0488,500.3344,1249.624,-9.0218
AJ LUCAS GROUP,AJL,20051028,0.95,49039595.65,3.684210526,0,-14.9,0,20.5,0.44,0,2.159090909,0,0,3.5,114.7368421,7.368421053,3.89,-0.205789474,15.06,0,0,-1.745789474,5.43,0.7381,51620627,CAPITAL GOODS,0,0,0,0,2.52,0.7855,1.97,0.91,1.0156,1.2512,-4.0404,-5,-23.3871,-38.3117,-49.1979,-43.4524,33.176,-20.8333,37,0.0003,-0.6725,-82.7407,-89.6891,-39.8792,-52.619,21.3415,-78.2037
AKD LTD,AKD,20051028,0.018,4640719.662,0,0,-0.33,0,0,0,0,0,0,0,0,22.22222222,55.55555556,3.89,0,15.06,0,0,0,5.43,0.7381,257817759,MATERIALS,0,0,0,0,0.041,0.009,0.02,0.009,0.0172,0.0149,0,12.5,-10,100,28.5714,-5.2632,56.6809,33.3333,33.3333,0.0982,-1.1178,0,0,-66.1703,0,0,249.6732
ALBIDON LTD CDI,ALB,20051028,0.68,39331387.68,0,0,-4.35,0,0,0,0,0,0,0,0,26.47058824,33.82352941,3.89,0,15.06,0,0,0,5.43,0.7381,57840276,MATERIALS,0,0,0,0,0.8,0.3,0.8,0.45,0.6694,0.604,0,1.4925,3.0303,19.2982,23.6364,51.1111,68.2381,33.3333,78.5715,0.1264,-0.0956,0,0,-100,0,-100,-100
ALLIED GOLD LTD,ALD,20051028,0.305,36729526.18,0,0,-2.7,0,10.8,0,0,0,0,0,0,4.918032787,32.78688525,3.89,0,15.06,0,0,0,5.43,0.7381,120424676,MATERIALS,0,0,0,0,0.34,0.135,0.32,0.2,0.2938,0.256,0,5.1724,19.6078,32.6087,8.9286,38.6364,57.9859,20,52.174,0.1076,1.2801,-77.7888,-59.3333,-82.6211,-69.7884,-90.3661,92.8161
ALEXANDERS SEC.,ALE,20051028,0.045,4410000,0,0,-0.05,0,58.1,0.04,0,1.125,0,0,0,113.3333333,2.222222222,3.89,0,15.06,0,0,0,5.43,0.7381,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,0.094,0.04,0.0483,0.054,-10,-6.25,-2.1739,-23.7288,-44.4444,0,29.4002,-42.8571,0,0.8221,1.058,0,0,-100,0,-100,0
ALKANE EXPLORATION,ALK,20051028,0.19,29639905.19,0,0,-0.69,0,0,0,0,0,0,0,0,31.57894737,31.57894737,3.89,0,15.06,0,0,0,5.43,0.7381,155999501,MATERIALS,0,0,0,0,0.55,0.12,0.24,0.13,0.196,0.1793,-2.5641,-5,8.5714,35.7143,-11.6279,-19.1489,43.8699,-20,16.6667,0.8351,1.5386,-80.6709,-76.7308,-60.7143,-75.8,-88.7921,68.9944
ARISTOCRAT LEISURE,ALL,20051028,11.3,5329211521,1.238938053,25.27964206,44.7,3.955752212,53.7,0.55,3.192857143,20.54545455,61.01287208,100,14,22.56637168,30.57522124,3.89,-2.651061947,15.06,10.21964206,-1.474247788,-4.191061947,5.43,0.7381,471611639,HOTELS RESTAURANTS & LEISURE,20050831,20050920,0.1,100,13.5,0.8731,13.5,7.1912,11.2133,11.3885,3.6697,5.1163,-6.1462,1.6187,7.9484,59.7516,52.9542,26.57,89.3443,0.2974,1.4055,-11.3884,72.2994,-55.2094,12.9536,69.2464,-51.3722
ALINTA LTD,ALN,20051028,10.3,2665288832,4.660194175,17.66723842,58.3,5.660194175,661.4,0.82,1.214583333,12.56097561,22.88136396,100,48,19.80582524,27.96116505,3.89,0.770194175,15.06,2.607238422,0.230194175,-0.769805825,5.43,0.7381,258765906,UTILITIES,20050828,20050929,0.21,100,12.08,2.5502,12.08,7.45,10.7287,10.3662,-0.5791,-3.7383,-8.4444,4.888,16.5158,39.0014,37.762,-20.6185,52.7027,0.0039,1.716,-24.356,26.7511,-62.0991,-70.8823,4.6298,14.794
AUTO GROUP LTD,ALO,20051028,0.7,23228038.4,1.428571429,41.42011834,1.69,2.414285714,223.7,0.11,1.69,6.363636364,10.11558442,0,1,7.142857143,14.28571429,3.89,-2.461428571,15.06,26.36011834,-3.015714286,-4.001428571,5.43,0.7381,33182912,RETAILING,0,0,0,0,0.76,0.52,0.75,0.6,0.635,0.6858,16.6667,7.6923,-6.6667,1.4493,7.6923,7.6923,73.3265,33.3334,50,0.0028,-0.0983,0,334.7826,0,0,0,0
ABERDEEN LEADERS,ALR,20051028,1.28,76450097.92,5.2734375,49.04214559,2.61,2.0390625,77.3,1.56,0.386666667,0.820512821,4.658653846,100,6.75,3.90625,14.0625,3.89,1.3834375,15.06,33.98214559,-3.3909375,-0.1565625,5.43,0.7381,59726639,DIVERSIFIED FINANCIALS,20060102,20060123,0.015,100,1.33,0.8135,1.33,1.08,1.2763,1.2347,1.992,1.1858,0,6.2241,6.6667,16.3636,51.8075,9.6774,54.7619,0.1061,1.0376,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20051028,8.54,596205291.6,5.269320843,14.22385077,60.04,7.030444965,108.1,0.4,1.334222222,21.35,49.89976581,100,45,5.386416862,20.37470726,3.89,1.379320843,15.06,-0.836149234,1.600444965,-0.160679157,5.43,0.7381,69813266,CAPITAL GOODS,20050811,20050831,0.25,100,8.92,1.9639,8.92,6.9,8.4466,7.9851,-0.6977,2.1531,9.6277,16.9863,-3.7204,11.7801,53.7128,19.149,59.7316,0.1352,0.0961,-4.1528,8.7312,-37.3053,118.0101,194.8893,77.5385
ANALYTICA LTD,ALT,20051028,0.039,6333323.139,0,0,-2.2,0,0.2,0.01,0,3.9,0,0,0,130.7692308,35.8974359,3.89,0,15.06,0,0,0,5.43,0.7381,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.3545,0.0129,0.09,0.031,0.039,0.0427,-7.1429,2.6316,0,14.7059,-27.7778,-50.6329,50.0629,6.6667,83.3333,0.4731,0.3316,-40.9853,260.1279,0,297.4118,0,0
ALTIUM LTD,ALU,20051028,0.22,19370880.98,0,0,-1.2,0,0,0.11,0,2,0,0,0,79.54545455,22.72727273,3.89,0,15.06,0,0,0,5.43,0.7381,88049459,SOFTWARE & SERVICES,0,0,0,0,5.55,0.185,0.395,0.185,0.2321,0.2426,-2.2222,-10.2041,-13.7255,0,-35.2941,-35.2941,34.0588,-71.4286,6.25,0.4889,-0.1606,0,0,-100,-100,-100,-100
ALPHAWEST LTD,ALW,20051028,0.675,24070020.75,0,0,-5.52,0,0,0.02,0,33.75,0,0,0,2.222222222,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.189,0.68,0.36,0.6743,0.6099,0,0,0,43.617,56.9767,35,53.1642,0,100,0.2727,0.0335,-82.2222,0,-99.6552,-97.6471,-99.2,-98.8235
AUSTRALAND PROPERTY STAPLED,ALZ,20051028,1.76,1536418527,9.375,7.963800905,22.1,12.55681818,62.9,1.37,1.339393939,1.284671533,26.01940942,60,16.5,12.5,23.01136364,3.89,5.485,15.06,-7.096199095,7.126818182,3.945,5.43,0.7381,872965072,REAL ESTATE,20051221,20060207,0.045,64.5,1.98,1.1358,1.98,1.36,1.8426,1.7396,0,-7.3684,-8.8083,23.9437,-6.383,-3.2967,33.6015,-42.4242,23.0769,0.5972,0.705,5.409,-5.4828,6.8631,-41.9599,135.7693,75.2793
AMBITION GROUP LTD,AMB,20051028,0.59,15009841.31,0,9.44,6.25,10.59322034,227.4,0.05,0,11.8,0,0,0,27.11864407,15.25423729,3.89,0,15.06,-5.62,5.163220339,0,5.43,0.7381,25440409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1,0.25,0.74,0.5,0.5966,0.5622,-3.2787,-1.6667,1.7241,9.2592,-1.6667,9.2592,38.4099,-33.3335,13.3334,0.4774,-0.0838,0,135,0,-6,-40.8805,0
AMCOR LTD,AMC,20051028,6.58,5788046558,5.167173252,47.68115942,13.8,2.097264438,110.7,2.5,0.405882353,2.632,-0.81556231,22,34,20.06079027,4.863221884,3.89,1.277173252,15.06,32.62115942,-3.332735562,-0.262826748,5.43,0.7381,879642334,MATERIALS,20050901,20050927,0.17,22,9.13,5.0139,7.9,6.36,6.5875,6.7911,-0.303,0.3049,-2.5185,-5.1873,-8.9903,-7.7139,49.5921,2.5641,60.7843,0.041,0.6566,114.3208,268.3602,-40.7624,-47.3909,18.5287,49.2249
ALCASTON MINING NL,AMG,20051028,0.155,3585072.81,0,0,-10.85,0,0,0,0,0,0,0,0,29.03225806,84.51612903,3.89,0,15.06,0,0,0,5.43,0.7381,23129502,MATERIALS,0,0,0,0,1.3711,0.14,0.2939,0.14,0.1641,0.186,-6.0606,-3.125,-20.5128,-11.402,-20.8946,-40.1365,41.92,-11.1111,13.3333,0.3793,1.6544,-100,-100,-100,-100,-100,-100
AMCIL LTD,AMH,20051028,0.53,46424694.92,3.773584906,17.09677419,3.1,5.849056604,0,0.65,1.55,0.815384615,11.3149492,100,2,11.32075472,15.09433962,3.89,-0.116415094,15.06,2.036774194,0.419056604,-1.656415094,5.43,0.7381,87593764,DIVERSIFIED FINANCIALS,20050809,20050829,0.02,100,1.6,0.1588,0.57,0.455,0.5409,0.5228,-0.9346,-1.8519,-2.7523,11.5789,7.0707,9.2783,39.3535,-20.0001,17.647,0.1243,-0.3974,892.3077,-74.3156,93.2584,42.1488,-46.3617,237.2549
AMRAD CORPORATION,AML,20051028,0.52,65091690.04,0,0,-1.3,0,0,0.43,0,1.209302326,0,0,0,13.46153846,26.92307692,3.89,0,15.06,0,0,0,5.43,0.7381,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1008,0.2579,0.58,0.38,0.4966,0.4711,6.1224,1.9608,20.9302,22.3529,1.9608,11.828,58.1138,6.25,36.6666,0.0067,-0.4201,-76.4706,-55.3571,-71.4286,-67.5325,-85.4227,-97.992
AMCOM TELECOMM.,AMM,20051028,0.185,67904903.61,1.351351351,45.12195122,0.41,2.216216216,9.9,0.16,1.64,1.15625,4.567567568,100,0.25,40.54054054,21.62162162,3.89,-2.538648649,15.06,30.06195122,-3.213783784,-4.078648649,5.43,0.7381,367053533,TELECOMMUNICATION SERVICES,20050912,20051013,0.003,100,0.9048,0.0692,0.255,0.15,0.1851,0.1808,-2.6316,0,-2.6316,23.3333,-5.1282,-15.9091,49.5929,0,44.4444,0.013,0.1349,-49.8989,-40.7545,-37.6224,-34.6233,-22.2455,-71.3183
AMBERTECH LTD,AMO,20051028,0.775,23870000,9.032258065,7.242990654,10.7,13.80645161,0,0.46,1.528571429,1.684782609,30.88218794,100,7,41.93548387,10.96774194,3.89,5.142258065,15.06,-7.817009346,8.376451613,3.602258065,5.43,0.7381,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050908,20050929,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,35.8626,-55.5556,0,0.3764,0.3064,0,0,0,0,0,0
AMP LTD,AMP,20051028,7.22,13500620291,3.878116343,14.04669261,51.4,7.119113573,115.3,1.06,1.835714286,6.811320755,33.07270162,75,28,5.12465374,18.13019391,3.89,-0.011883657,15.06,-1.013307393,1.689113573,-1.551883657,5.43,0.7381,1869892007,INSURANCE,20050925,20051024,0.14,75,15.2623,3.0187,7.54,5.7981,7.2689,7.0319,0.2778,-1.0959,-4.1169,9.3939,0.502,21.5596,45.4845,-13.7932,63.6363,0.088,0.996,-24.1824,-9.4825,-5.4368,-63.6306,-38.1446,-28.2489
AMADEUS ENERGY,AMU,20051028,1.115,196452073,0,14.33161954,7.78,6.977578475,24.9,0.26,0,4.288461538,0,0,0,12.10762332,46.18834081,3.89,0,15.06,-0.728380463,1.547578475,0,5.43,0.7381,176190200,ENERGY,0,0,0,0,1.22,0.0809,1.22,0.62,1.1027,0.9301,6.1905,-7.8512,10.396,44.8052,42.9487,68.9394,52.6868,-38.7755,50,0.2156,1.3686,-67.7187,-0.8863,-76.6917,40.9664,0.1792,14.9366
ANGUS & COOTE,ANC,20051028,8.05,96107589.55,5.465838509,13.57504216,59.3,7.366459627,17.7,4.89,1.347727273,1.646216769,15.96113249,100,44,34.28571429,13.04347826,3.89,1.575838509,15.06,-1.484957841,1.936459627,0.035838509,5.43,0.7381,11938831,RETAILING,20051130,20051212,0.22,100,10.81,3,10.81,7.2,8.1459,8.201,-4.1667,1.2579,1.2579,-5.848,-16.0584,-14.3617,43.2635,9.0909,42.0732,0.2806,0.1539,-100,0,0,-100,0,-100
ANDEAN RESOURCES LTD,AND,20051028,0.205,47666134.24,0,0,-0.63,0,0,0,0,0,0,0,0,17.56097561,62.43902439,3.89,0,15.06,0,0,0,5.43,0.7381,232517728,MATERIALS,0,0,0,0,0.2364,0.0078,0.2364,0.0676,0.2025,0.1685,5.1282,-6.8182,14.8222,28.74,112.421,217.0462,51.4094,-20,61.9048,0.0595,4.1472,-49.9285,-62.5013,-81.2205,-85.3992,470.3583,87.7748
AUSPINE LTD,ANE,20051028,3.1,167236391.3,4.838709677,13.02521008,23.8,7.677419355,30.9,4.88,1.586666667,0.635245902,14.31940772,0,15,30.32258065,3.225806452,3.89,0.948709677,15.06,-2.034789916,2.247419355,-0.591290323,5.43,0.7381,53947223,MATERIALS,20051013,20051102,0.055,0,4.11,1.88,4,3.05,3.3856,3.5616,-8.0119,-11.6809,-13.8889,-16.2162,-21.519,-21.7172,16.0094,-83.6735,7.2165,0.72,-0.0859,2.5751,70.7143,-73.8226,-50.2083,-26.2346,-15.2482
AUSTIN ENGINEERING,ANG,20051028,0.295,11199531.34,3.389830508,9.703947368,3.04,10.30508475,1,0.15,3.04,1.966666667,27.29491525,100,1,64.40677966,11.86440678,3.89,-0.500169492,15.06,-5.356052632,4.875084746,-2.040169492,5.43,0.7381,37964513,CAPITAL GOODS,20050918,20051215,0.01,100,0.52,0.24,0.52,0.27,0.3062,0.3232,1.7241,-6.3492,-4.8387,7.2727,-26.25,-42.1569,35.4099,-50,33.3334,0.3444,1.3808,-18.3333,334.6774,769.3549,85.8621,6.1024,-61.8001
AUSTRALIAN MAGNESIUM,ANM,20051028,0.26,22231635.92,0,0,-0.6,0,1972.4,0.06,0,4.333333333,0,0,0,19.23076923,97.30769231,3.89,0,15.06,0,0,0,5.43,0.7381,85506292,MATERIALS,0,0,0,0,57.1539,0.14,0.7,0.14,0.2928,0.2633,-10.3448,-13.3333,-18.75,85.7143,-23.5294,-60.6061,42.3468,-18.1818,57.1429,0.3449,-0.599,-47.4427,165.3179,-92.777,1.0271,112.1726,101.6105
ANSELL LTD,ANN,20051028,10.05,1607757594,1.691542289,150,6.7,0.666666667,39.5,2.17,0.394117647,4.631336406,-2.388334824,0,17,15.92039801,13.43283582,3.89,-2.198457711,15.06,134.94,-4.763333333,-3.738457711,5.43,0.7381,159975880,HEALTH CARE EQUIPMENT & SERVICES,20050925,20051017,0.1,0,11.59,3.4,11.59,8.8,10.693,10.4119,-5.1887,-8.5532,-6.9444,0.0996,2.551,12.2905,24.3666,-75.8065,9.3985,0.8859,0.5324,87.6779,49.8791,21.3587,131.9985,24.6281,10.2044
ADVANCED NANOTECH,ANO,20051028,0.185,27812507.8,0,0,0,0,0,0,0,0,0,0,0,35.13513514,56.21621622,3.89,0,15.06,0,0,0,5.43,0.7381,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.0708,0,65.2174,0.1961,-0.7153,0,0,0,0,0,0
ANTISENSE THERAPEUT.,ANP,20051028,0.043,15276226.87,0,0,-1.76,0,0,0.03,0,1.433333333,0,0,0,237.2093023,9.302325581,3.89,0,15.06,0,0,0,5.43,0.7381,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.04,0.145,0.04,0.0457,0.0535,0,-4.4444,-17.3077,7.5,-65.6,-59.0476,37.6373,-20,20,0.4342,0.0233,71.1864,0,-57.94,-79.2579,-33.698,0
ANADIS LTD,ANX,20051028,0.32,29414120.32,0,0,-1.45,0,0.7,0.07,0,4.571428571,0,0,0,96.875,6.25,3.89,0,15.06,0,0,0,5.43,0.7381,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,0.61,0.32,0.3547,0.3736,-11.1111,-13.5135,-4.4776,-20.9877,-28.8889,-34.6939,31.9874,-62.5,22.2222,0.0768,2.089,0,1320,0,326,-32.381,-3.1818
ANZ BANKING GRP LTD,ANZ,20051028,23.19,42355996551,4.74342389,14.41267868,160.9,6.938335489,1437,8.05,1.462727273,2.880745342,18.00474075,100,110,5.433376455,16.04139715,3.89,0.85342389,15.06,-0.647321318,1.508335489,-0.68657611,5.43,0.7381,1826476781,BANKS,20051107,20051215,0.59,100,24.27,12.0648,24.27,19.47,23.3406,22.3706,-1.1087,0.7385,-0.2581,6.768,9.4901,18.4372,46.1945,7.173,47.4887,0.1323,0.8841,243.2526,503.9008,201.2537,266.9392,262.927,852.494
AUSTRALIAN OIL CO.,AOC,20051028,0.125,3988281.875,0,0,0,0,0,0,0,0,0,0,0,44,0,3.89,0,15.06,0,0,0,5.43,0.7381,31906255,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.6578,-66.6667,6.25,0.8982,N/A,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20051028,0.63,110596496.2,0,0,-2.25,0,31.8,0,0,0,0,0,0,23.80952381,55.23809524,3.89,0,15.06,0,0,0,5.43,0.7381,175549994,ENERGY,0,0,0,0,0.765,0.0563,0.765,0.2864,0.6784,0.5588,-8.0292,-9.3525,-11.2676,60.2533,45.8485,51.3263,32.6807,-52,10.2041,0.6243,2.0035,-47.8166,-1.9806,-53.5547,-8.5106,-58.2059,-51.3358
AUSTRALIA ORIENTAL,AOM,20051028,0.016,3320446.592,0,0,-0.09,0,0,0,0,0,0,0,0,106.25,0,3.89,0,15.06,0,0,0,5.43,0.7381,207527912,MATERIALS,0,0,0,0,1.0927,0.016,0.13,0.016,0.0179,0.0564,-11.1111,-11.1111,-15.7895,-87.6923,-87.6923,-87.6923,29.7038,-50,0,0.7284,-0.7341,-100,-100,-100,0,0,0
APOLLO LIFE SCIENCES,AOP,20051028,0.58,34991391.3,0,0,0,0,0,0,0,0,0,0,0,77.5862069,8.620689655,3.89,0,15.06,0,0,0,5.43,0.7381,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.0262,71.4286,78.5714,0.2727,0.5962,0,0,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20051028,3.6,1004023562,6.25,14.21239637,25.33,7.036111111,140,2.19,1.125777778,1.643835616,14.57834855,40,22.5,15,18.05555556,3.89,2.36,15.06,-0.847603632,1.606111111,0.82,5.43,0.7381,278895434,UTILITIES,20051205,20051229,0.06,40,4,2.0955,4,2.91,3.5932,3.6335,-0.5525,0.5587,0.5587,-5.0132,-2.7027,22.8669,50.7277,4.3478,71.4286,0.0175,0.6366,-15.1037,-41.0035,-63.8644,27.2388,-57.3928,-49.705
APN PROPERTY GROUP,APD,20051028,1.68,193282320,0,0,0,0,0,0,0,0,0,100,0,1.19047619,29.16666667,3.89,0,15.06,0,0,0,5.43,0.7381,115049000,DIVERSIFIED FINANCIALS,20050925,20051030,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,81.8896,100,100,0.3864,-0.1408,0,0,0,0,0,0
A.P. EAGERS LTD,APE,20051028,7.7,170764409.2,4.805194805,10.92198582,70.5,9.155844156,133,6.18,1.905405405,1.245954693,19.38175094,100,37,5.194805195,9.74025974,3.89,0.915194805,15.06,-4.138014184,3.725844156,-0.624805195,5.43,0.7381,22177196,RETAILING,20050911,20050925,0.18,100,8.1,3.56,8.1,6.95,7.7478,7.633,0,-3.75,0,3.3557,8.2982,10.7914,42.2442,-100,53.8461,0.547,-0.1619,66.129,-11.2069,0,0,930,390.4762
AUSTPAC RESOURCES NL,APG,20051028,0.035,17333701.95,0,0,-0.3,0,2.3,0,0,0,0,0,0,94.28571429,14.28571429,3.89,0,15.06,0,0,0,5.43,0.7381,495248627,MATERIALS,0,0,0,0,0.155,0.025,0.065,0.03,0.0345,0.0365,6.0606,-2.7778,9.375,-2.7778,-22.2222,9.375,53.3296,-11.1111,50.0001,0.0303,-0.2853,46.8365,0,816.7,53.1151,131.2563,66.6727
AUSTRALIAN PHARM.,API,20051028,3.05,784906687.8,4.262295082,24.79674797,12.3,4.032786885,21.5,0.89,0.946153846,3.426966292,7.508565113,100,13,20.6557377,16.39344262,3.89,0.372295082,15.06,9.736747967,-1.397213115,-1.167704918,5.43,0.7381,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,4.37,2.18,3.65,2.64,3.118,3.1318,-0.6515,-1.2945,-2.8662,-1.2945,-7.5758,-0.974,41.2728,-9.5238,62.2222,0.0625,0.2827,241.412,42.355,-61.6931,22.0799,93.2021,-55.6893
AUSTRALIAN INSTITUTE,APM,20051028,0.011,1060696.538,0,0,-1.05,0,0,-0.02,0,0,0,0,0,100,36.36363636,3.89,0,15.06,0,0,0,5.43,0.7381,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.17,0.007,0.025,0.007,0.0113,0.0127,0,0,-21.4286,57.1429,-35.2941,-47.619,17.6552,0,0,1,0,0,0,0,-100,0,0
APN NEWS & MEDIA,APN,20051028,4.64,2188162200,4.913793103,16.11111111,28.8,6.206896552,109.4,2.07,1.263157895,2.241545894,14.01924038,30,22.8,18.53448276,3.017241379,3.89,1.023793103,15.06,1.051111111,0.776896552,-0.516206897,5.43,0.7381,471586681,MEDIA,20050906,20050926,0.088,30,5.41,2.65,5.41,4.55,4.8404,5.0128,-2.9289,-5.3061,-9.0196,-11.6191,-8.1188,-2.3158,13.4962,-81.2502,12.0481,0.9252,0.0686,-64.8181,-53.6082,-68.1611,7.694,74.2671,53.9815
API FUND UNIT,APR,20051028,2.05,12300141.45,0,0,0,0,0,0,0,0,0,0,0,1.951219512,2.43902439,3.89,0,15.06,0,0,0,5.43,0.7381,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.4117,0,62.5,0.0034,0.0975,0,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20051028,0.26,4110730,0,0,0,0,0,0,0,0,0,0,0,130.7692308,30.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.4934,-16.6667,0,0.1086,-0.3353,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20051028,0.21,151860032.7,8.095238095,12,1.75,8.333333333,181.5,0.16,1.029411765,1.3125,16.74107143,0,1.7,14.28571429,9.523809524,3.89,4.205238095,15.06,-3.06,2.903333333,2.665238095,5.43,0.7381,723143013,REAL ESTATE,0,0,0,0,2.4831,0.0348,0.24,0.19,0.2037,0.2034,2.439,2.439,2.439,2.439,-2.3256,8.4246,63.9785,20,100,0.0539,0.1774,264.3299,368.0795,-79.3364,185.8067,10.888,1.7564
AQUILA RESOURCES,AQA,20051028,5.3,262349682,0,0,-6.2,0,0,0,0,0,0,0,0,0,79.58490566,3.89,0,15.06,0,0,0,5.43,0.7381,49499940,MATERIALS,0,0,0,0,5.3,0.1669,5.3,0.7545,4.6403,3.6896,16.4835,17.7778,29.2683,72.6384,112,570.1149,81.5914,66.6667,98.2935,0.7617,0.4668,-65.6863,-43.2432,-68.2779,5,-72.2222,0
AUSQUEST LTD,AQD,20051028,0.115,6985008,0,0,-1.16,0,0,0,0,0,0,0,0,73.91304348,34.7826087,3.89,0,15.06,0,0,0,5.43,0.7381,60739200,MATERIALS,0,0,0,0,0.32,0.075,0.2,0.075,0.1202,0.1074,-14.8148,-11.5385,27.7778,27.7778,-14.8148,-36.1111,45.0682,-20,15,0.7284,0.2505,628.6995,60.2169,364.9499,828.5714,1344.4445,559.2292
AEQUS CAPITAL LTD,AQE,20051028,0.25,6396744.5,10,5.434782609,4.6,18.4,0,0.11,1.84,2.272727273,47.49090909,100,2.5,24,4,3.89,6.11,15.06,-9.625217391,12.97,4.57,5.43,0.7381,25586978,DIVERSIFIED FINANCIALS,20050831,20050913,0.025,100,0.42,0.1,0.42,0.21,0.2529,0.2799,-3.8462,0,2.0408,-13.7931,-21.875,-32.4324,45.4613,0,20,0.7052,-0.0336,0,0,0,0,-62.963,-87.0968
AQUACAROTENE LTD,AQL,20051028,0.039,4318604.706,0,18.57142857,0.21,5.384615385,60.9,0.01,0,3.9,0,0,0,41.02564103,41.02564103,3.89,0,15.06,3.511428571,-0.045384615,0,5.43,0.7381,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0738,0.02,0.055,0.023,0.0391,0.0415,0,0,-13.3333,-22,-9.3023,0,43.2565,0,0,1,0.0802,0,0,0,-100,-100,-100
AQUARIUS PLATINUM.,AQP,20051028,9.98,826991622.2,0.983967936,30.10558069,33.15,3.321643287,34.1,0,3.375763747,0,0,0,9.82,0.100200401,51.30260521,3.89,-2.906032064,15.06,15.04558069,-2.108356713,-4.446032064,5.43,0.7381,82864892,MATERIALS,20050911,20051006,0.066,0,10.75,4.88,9.98,4.88,9.3233,8.1664,8.5963,6.9668,9.6703,40.7616,66.3333,39.5804,77.3388,54.6218,98.897,0.3894,0.248,113.4513,746.3158,656.1129,365.6371,69.1445,210.8247
ARIADNE AUSTRALIA,ARA,20051028,0.32,70821551.04,3.125,8.443271768,3.79,11.84375,57.9,0,3.79,0,0,0,1,31.25,6.25,3.89,-0.765,15.06,-6.616728232,6.41375,-2.305,5.43,0.7381,221317347,REAL ESTATE,20051019,20051108,0.01,0,0.43,0.19,0.415,0.3,0.343,0.3481,-5.8824,-7.2464,-12.3288,1.5873,-15.7895,-17.9487,29.5231,-45.4546,19.0476,0.6801,0.5105,-74.2253,0,-82.7521,-71.8462,0,-67.7817
ARGONAUT RESOURCES,ARE,20051028,0.165,10507929.14,0,0,-1.45,0,1.6,0,0,0,0,0,0,78.78787879,24.24242424,3.89,0,15.06,0,0,0,5.43,0.7381,63684419,MATERIALS,0,0,0,0,0.9,0.076,0.275,0.125,0.1804,0.2054,0,-13.1579,-21.4286,-19.5122,6.4516,26.9231,25.2489,-71.4285,14.2857,0.297,1.6083,-100,0,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20051028,6.19,2935808198,3.069466882,27.03056769,22.9,3.699515347,0,6.41,1.205263158,0.965678627,7.377406566,100,19,1.777059774,18.73990307,3.89,-0.820533118,15.06,11.97056769,-1.730484653,-2.360533118,5.43,0.7381,474282423,DIVERSIFIED FINANCIALS,20050816,20050907,0.11,100,6.28,3.1499,6.28,4.98,6.1355,5.9103,1.4754,0.6504,2.4834,11.5315,7.279,23.8,56.5487,7.4074,49.3333,0.0046,0.1414,-20.3659,82.4022,-3.5451,-51.7012,-27.3637,-34.3719
AURORA MINERALS LTD,ARM,20051028,0.3,7716600,0,0,-2.75,0,0,0,0,0,0,0,0,13.33333333,40,3.89,0,15.06,0,0,0,5.43,0.7381,25722000,MATERIALS,0,0,0,0,0.32,0.18,0.32,0.18,0.2872,0.2757,1.6949,7.1429,25,0,0,50,60.4428,28.5714,38.8889,0.0539,-1.4365,6.4396,0,1900,0,2757.1428,253.9823
ASTRO DIAMOND MINES,ARO,20051028,0.035,10350568.83,0,0,-2.88,0,0,0,0,0,0,0,0,100,20,3.89,0,15.06,0,0,0,5.43,0.7381,295730538,MATERIALS,0,0,0,0,0.2802,0.0165,0.069,0.028,0.0372,0.0428,-10.2564,0,-7.8947,-16.6667,-38.5965,-41.6667,34.3636,0,18.75,0.0419,-1.4822,0,0,99.7222,253.6645,698.8889,105.4286
ARB CORPORATION,ARP,20051028,2.73,181722673.9,3.846153846,12.54019293,21.77,7.974358974,15.7,0.71,2.073333333,3.845070423,27.69375226,100,10.5,61.17216117,2.564102564,3.89,-0.043846154,15.06,-2.519807074,2.544358974,-1.583846154,5.43,0.7381,66565082,RETAILING,20051009,20051027,0.065,100,4.4,1.1673,4.4,2.7,2.8037,3.0696,-2.5,-2.5,-8.3893,-14.1509,-26.4151,-34.058,35.8418,-30.4348,25.9259,0.0895,-0.4057,290.6516,228.3333,20.542,63.9715,715.9763,20.9649
ARC ENERGY LTD,ARQ,20051028,1.91,424063949.1,0,8.887854816,21.49,11.2513089,0,0.42,0,4.547619048,0,0,0,17.80104712,38.21989529,3.89,0,15.06,-6.172145184,5.821308901,0,5.43,0.7381,222023010,ENERGY,0,0,0,0,2.24,0.084,2.24,1.16,2.0067,1.9533,-2.0513,-7.2816,-6.3725,1.0582,9.7701,61.8644,34.1799,-39.4737,38.0953,0.0958,1.0418,-28.1395,-5.8025,-44.4339,131.0994,14.0757,0.6294
ARAFURA RESOURCES,ARU,20051028,0.275,11542667.13,0,0,-1.56,0,0,0,0,0,0,0,0,43.63636364,56.36363636,3.89,0,15.06,0,0,0,5.43,0.7381,41973335,MATERIALS,0,0,0,0,0.395,0.11,0.395,0.12,0.274,0.2546,14.5833,1.8519,-6.7797,66.6667,34.1463,96.4286,50.6483,4.3478,74.359,0.1994,1.5681,-18.1818,233.3333,-32.1918,296,19.8547,98
AUSTRALIAN RENEWABLE,ARW,20051028,1.28,56320000,0,0,0,0,0,0,0,0,0,0,0,32.8125,35.546875,3.89,0,15.06,0,0,0,5.43,0.7381,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,38.4727,-23.0769,34.6666,0.4589,1.0317,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20051028,0.05,54136944.5,0,0,-0.39,0,6.2,0,0,0,0,0,0,40,30,3.89,0,15.06,0,0,0,5.43,0.7381,1082738890,MATERIALS,0,0,0,0,0.085,0.016,0.066,0.035,0.0473,0.0481,6.383,13.6364,11.1111,-18.0328,-12.2807,4.1667,67.2965,75,85.7143,0.8598,0.5902,-100,-100,-100,-100,-100,-100
AMEROD RESOURCES LTD,ARZ,20051028,0.65,17675760.05,0,0,-3,0,0,0,0,0,0,0,0,1.538461538,73.84615385,3.89,0,15.06,0,0,0,5.43,0.7381,27193477,MATERIALS,0,0,0,0,12,0.19,0.65,0.19,0.5441,0.4223,25,30,42.8571,145.283,8.3333,8.3333,92.2788,100,95.2381,0.8275,1.2594,378.4314,5.3996,1218.9189,960.8696,0,0
AUSTAL LTD,ASB,20051028,2.38,449798468.1,3.781512605,12.86486486,18.5,7.773109244,14.7,0.87,2.055555556,2.735632184,22.47416208,100,9,9.243697479,37.81512605,3.89,-0.108487395,15.06,-2.195135135,2.343109244,-1.648487395,5.43,0.7381,188990953,CAPITAL GOODS,20051004,20051024,0.09,100,2.41,0.47,2.41,1.53,2.25,1.955,3.9301,10.6977,19,27.2727,23.9583,45.122,71.3966,53.4884,52.9851,0.4841,1.0761,-15.8818,-59.6124,102.5352,163.129,231.3364,50.8919
ADULTSHOP.COM,ASC,20051028,0.037,11299094.19,0,0,-0.7,0,0.5,0.06,0,0.616666667,0,0,0,83.78378378,5.405405405,3.89,0,15.06,0,0,0,5.43,0.7381,305380924,RETAILING,0,0,0,0,0.435,0.035,0.07,0.035,0.0382,0.0405,-7.5,-7.5,-2.6316,-5.1282,-26,-40.3226,42.5128,-42.8571,11.1111,0.6375,-0.2067,-100,-100,-100,-100,-100,-100
AUSDRILL LTD,ASL,20051028,0.77,82766309.01,5.519480519,7.202993452,10.69,13.88311688,39.8,0.73,2.515294118,1.054794521,28.22451521,100,4.25,12.98701299,35.06493506,3.89,1.629480519,15.06,-7.857006548,8.453116883,0.089480519,5.43,0.7381,107488713,MATERIALS,20051005,20051025,0.023,100,1,0.06,0.85,0.5,0.7837,0.7474,1.3158,0.6536,-8.3333,10.7914,35.0877,42.5926,44.2124,4.3478,54.7619,0.2955,1.3657,-69.8864,-87.4408,-87.6313,-91.9392,-86.8812,-92.8087
ASPERMONT LTD.,ASP,20051028,0.1,13261979.2,0,22.22222222,0.45,4.5,49.4,0.01,0,10,0,0,0,5,30,3.89,0,15.06,7.162222222,-0.93,0,5.43,0.7381,132619792,MEDIA,0,0,0,0,0.14,0.02,0.105,0.035,0.1,0.09,0,-4.7619,11.1111,28.2051,-4.7619,100,48.9549,-100,0,0.6364,0.0959,0,0,0,0,0,0
ASSET LOANS LTD,ASQ,20051028,0.4,3427200,2.5,25,1.6,4,0,0,1.6,0,0,100,1,50,7.5,3.89,-1.39,15.06,9.94,-1.43,-2.93,5.43,0.7381,8568000,DIVERSIFIED FINANCIALS,20050918,20051006,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,41.6023,23.0769,37.5,0.002,-2.0217,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20051028,0.022,16599143.44,0,9.166666667,0.24,10.90909091,398,0,0,0,0,0,0,45.45454545,50,3.89,0,15.06,-5.893333333,5.479090909,0,5.43,0.7381,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0603,0.005,0.028,0.01,0.0217,0.0193,-8.3333,10,10,37.5,29.4118,120,53.2087,33.3333,66.6667,0.1318,-1.0643,0,0,0,0,0,-67.4194
ARGUS SOLUTIONS,ASV,20051028,0.057,9583091.142,0,0,-3.4,0,0,0.05,0,1.14,0,0,0,250.877193,22.80701754,3.89,0,15.06,0,0,0,5.43,0.7381,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.1499,-23.6364,28.7879,0.6407,0.2699,0,0,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20051028,28.07,2883683142,3.387958675,17.42396027,161.1,5.73922337,0,2.66,1.694006309,10.55263158,33.93921212,100,95.1,2.244389027,34.09333808,3.89,-0.502041325,15.06,2.363960273,0.30922337,-2.042041325,5.43,0.7381,102731854,DIVERSIFIED FINANCIALS,20050807,20050825,0.509,100,28.7,10.11,28.7,17.46,27.4187,25.2007,2.5201,7.0557,3.4648,24.6448,28.5256,60.4917,57.8623,35.9223,86.3087,0.5273,1.5263,21.887,10.5677,22.0045,30.5155,44.4106,0.317
ASG GROUP LTD,ASZ,20051028,0.56,63230254.64,3.928571429,17.5,3.2,5.714285714,125.9,0.02,1.454545455,28,59.64285714,100,2.2,14.28571429,28.57142857,3.89,0.038571429,15.06,2.44,0.284285714,-1.501428571,5.43,0.7381,112911169,SOFTWARE & SERVICES,20051003,20051020,0.022,100,9.9773,0.23,0.64,0.395,0.5746,0.5064,-6.6667,-12.5,3.7037,21.7391,24.4444,40,43.2214,-72.7273,30.3031,0.852,1.6392,-100,-100,-100,-100,-100,-100
AUSTIN GROUP LTD,ATG,20051028,0.67,41661952.73,8.955223881,10.46875,6.4,9.552238806,0,0.22,1.066666667,3.045454545,20.3256445,100,6,67.1641791,2.23880597,3.89,5.065223881,15.06,-4.59125,4.122238806,3.525223881,5.43,0.7381,62182019,RETAILING,20051010,20051103,0.03,100,1.05,0.0922,1.05,0.63,0.689,0.7483,1.5151,-2.8985,-6.9444,-14.1026,-35.5769,4.6875,38.203,-20,30.3031,0.4548,0.1934,-60.3125,-70.6697,-86.8394,-92.905,-91.5559,-64.2253
ATLANTIC LTD,ATI,20051028,0.018,940240.458,0,0,-2.66,0,328.6,0.02,0,0.9,0,0,0,177.7777778,0,3.89,0,15.06,0,0,0,5.43,0.7381,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.018,0.05,0.018,0.0242,0.0247,0,-25,-25,-14.2857,-40,-64,32.4007,-15.7895,0,0.7273,3.3349,-100,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20051028,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.89,25.44333333,15.06,84.94,-4.43,23.90333333,5.43,0.7381,381538390,MATERIALS,20050616,20050629,0.077,0,0.8501,0.0787,0.55,0.3,0.3,0.3188,0,0,0,0,-45.4545,-45.4545,0,0,0,0,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20051028,0.077,5959110.696,0,0,-2.68,0,0,0,0,0,0,0,0,211.6883117,7.792207792,3.89,0,15.06,0,0,0,5.43,0.7381,77391048,MATERIALS,0,0,0,0,0.7463,0.0078,0.235,0.071,0.0827,0.1013,-1.2821,-4.9383,-19.7917,-23,-50.3226,-38.4,42.506,-7.1429,12.069,0.5009,-0.5151,0,-100,0,-100,-100,-100
ATLAS PACIFIC,ATP,20051028,0.25,21952563.5,0,0,-0.67,0,0,0.18,0,1.388888889,0,0,0,8,36,3.89,0,15.06,0,0,0,5.43,0.7381,87810254,CONSUMER DURABLES & APPAREL,20051212,20051228,0.01,100,0.52,0.15,0.265,0.165,0.253,0.227,-5.6604,-3.8462,6.383,19.0476,19.0476,47.0588,45.0277,-33.3333,30.7692,0.5179,-0.1237,-28.4979,-74.1636,4243.75,1163.6364,-4.6639,0
ASTRON LTD,ATR,20051028,3.06,177753980.2,3.267973856,6.769911504,45.2,14.77124183,18.7,0.98,4.52,3.12244898,53.95758303,0,10,14.37908497,29.73856209,3.89,-0.622026144,15.06,-8.290088496,9.34124183,-2.162026144,5.43,0.7381,58089536,MATERIALS,20051123,20051211,0.1,0,3.45,0.0667,3.45,2.25,3.0801,2.9305,-0.6494,-0.9709,0.3279,28.5714,-1.2903,2,44.9172,-20,22.2222,0.0529,0.1822,0,145.7143,-50.289,-79.669,282.2222,244
ATLANTIC GOLD NL,ATV,20051028,0.12,16558953.48,0,0,-0.34,0,0,0,0,0,0,0,0,25,36.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,137991279,MATERIALS,0,0,0,0,0.165,0.036,0.15,0.076,0.1215,0.1022,0,0,53.8461,33.3333,0,9.0909,47.1722,0,37.5,0.4261,0.731,455.5555,-53.271,0,0,10.8647,0
ALLIED TECHNOLOGIES,ATZ,20051028,0.17,9025270.59,0,0,-12.2,0,56.3,0.01,0,17,0,0,0,194.1176471,29.41176471,3.89,0,15.06,0,0,0,5.43,0.7381,53089827,SOFTWARE & SERVICES,0,0,0,0,1.7761,0.03,0.51,0.12,0.1605,0.158,-2.8571,-8.1081,25.9259,25.9259,-44.2623,-64.5833,55.2756,-20,48.2759,0.123,-1.7481,-87,-48,-71.7391,-95.2555,-46.3918,-99.2221
AUSTRALIAN HEALTHCAR,AUH,20051028,0.051,5892357.471,0,0,-1.96,0,28.6,0.01,0,5.1,0,0,0,56.8627451,31.37254902,3.89,0,15.06,0,0,0,5.43,0.7381,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.2596,0.0115,0.08,0.036,0.0565,0.0533,-16.3934,-20.3125,4.0816,41.6667,-28.169,-15,24.7547,-100,0,0.8013,-0.2574,0,-100,0,-100,0,-100
AUSTRALIAN UNITED IN,AUI,20051028,5.95,500658674.3,2.857142857,26.75359712,22.24,3.737815126,9.6,6.63,1.308235294,0.897435897,7.385304891,100,17,4.201680672,18.99159664,3.89,-1.032857143,15.06,11.69359712,-1.692184874,-2.572857143,5.43,0.7381,84144315,DIVERSIFIED FINANCIALS,20050913,20051010,0.09,100,6.15,2.9061,6.15,4.55,5.9836,5.7476,-0.8333,-0.9983,0.8475,8.1818,14.6435,21.4286,44.6546,-13.6365,11.1111,0.6465,0.0543,1.4085,0,140,0,0,0
AUSTRALIAN UNITED,AUL,20051028,0.022,7691392.83,0,0,-0.23,0,0,0,0,0,0,0,0,40.90909091,50,3.89,0,15.06,0,0,0,5.43,0.7381,349608765,MATERIALS,0,0,0,0,0.042,0.005,0.029,0.011,0.0205,0.0175,15.7895,-8.3333,37.5,57.1429,-8.3333,69.2308,55.2353,-12.5,36.8421,0.2428,3.1709,-3.0739,0,79.2115,0,2655.9055,0
AUSTRALIAN MINING,AUM,20051028,0.155,6253264.82,0,0,-0.59,0,0,0,0,0,0,0,0,31.61290323,89.67741935,3.89,0,15.06,0,0,0,5.43,0.7381,40343644,MATERIALS,0,0,0,0,0.6625,0.1034,0.555,0.1387,0.171,0.2014,-13.8889,-3.125,-1.4291,-16.2147,-66.4859,-53.4526,32.3852,-11.1111,66.6667,0.0075,2.498,0,-82.699,-55.2239,38.8889,-29.9065,25
AUSTAR UNITED,AUN,20051028,1.19,1431837934,0,58.04878049,2.05,1.722689076,0,-0.18,0,0,0,0,0,7.56302521,35.29411765,3.89,0,15.06,42.98878049,-3.707310924,0,5.43,0.7381,1203225155,MEDIA,0,0,0,0,3.6553,0.0897,1.27,0.79,1.2231,1.1129,-3.252,-3.6437,-3.6437,25.9259,41.6667,33.7079,34.9494,-52.9412,38.0953,0.0573,0.4094,-54.4783,3780.2031,95.6488,148.6662,115.5668,125.1546
AUSTRAL COAL LTD,AUO,20051028,1.5,456883309.5,0,0,-20.6,0,151.5,0.25,0,6,0,0,0,6.666666667,65.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,304588873,MATERIALS,0,0,0,0,1.55,0.1272,1.55,0.53,1.4393,1.3478,0,0,2.7397,7.5269,41.5094,85.1852,70.0071,0,85.7143,1,-0.3244,0,-100,0,0,-100,-100
AUSELECT LTD,AUS,20051028,0.91,46698783.95,0,101.1111111,0.9,0.989010989,0,1.09,0,0.834862385,0,0,0,15.38461538,12.08791209,3.89,0,15.06,86.05111111,-4.440989011,0,5.43,0.7381,51317345,MATERIALS,0,0,0,0,1.04,0.805,1.04,0.805,0.8981,0.8788,5.2023,1.1111,7.0588,5.814,-5.2083,4.5977,56.071,10,78.7879,0.0289,0.49,-34.8115,-32.4138,-50.3378,-25.7576,21.4876,-2
AURORA OIL & GAS,AUT,20051028,0.405,41348528.87,0,0,-1.7,0,44.5,0,0,0,0,0,0,16.04938272,41.97530864,3.89,0,15.06,0,0,0,5.43,0.7381,102095133,ENERGY,0,0,0,0,2.4,0.06,0.46,0.06,0.4083,0.3489,6.5789,1.25,-6.8966,55.7692,55.7692,575,48.3733,3.4483,41.6667,0.0099,0.6104,6.4681,0,-70.8461,-23.2633,0,0
AUSTRALIS MINING,AUV,20051028,0.12,5149932.48,0,0,0,0,0,0,0,0,0,0,0,75,16.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,42916104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.097,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUW,20051028,1.155,335641892.4,0,2887.5,0.04,0.034632035,0,0,0,0,0,0,0,12.55411255,29.004329,3.89,0,15.06,2872.44,-5.395367965,0,5.43,0.7381,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.6047,-24.138,15.873,0.3637,1.6248,0,0,0,0,0,0
AUSRON LTD,AUX,20051028,0.054,18141917.22,55.55555556,0,-0.8,0,13.3,0.04,0,1.35,0,100,3,68.51851852,35.18518519,3.89,51.66555556,15.06,0,0,50.12555556,5.43,0.7381,335961430,FOOD BEVERAGE & TOBACCO,20050915,20051012,0.03,100,0.3923,0.0308,0.085,0.035,0.0527,0.0559,8,3.8462,-1.8182,-10,10.2041,21.0438,55.5798,12.5,62.963,0.0967,0.3302,-53.7143,0,-51.6706,-93.6682,1.25,1284.6154
AUSTRALIAN MINES LTD,AUZ,20051028,0.02,9091167.92,0,0,-5.15,0,8.5,0,0,0,0,0,0,240,45,3.89,0,15.06,0,0,0,5.43,0.7381,454558396,MATERIALS,0,0,0,0,0.1412,0.012,0.0656,0.012,0.0231,0.0251,0,-16.6667,-37.5,20.1758,-58.6896,-68.2736,38.2126,-40,37.037,0.4673,-1.4155,-18.2765,-65.3125,-85.1632,44.0046,861.6462,778.9355
AVIVA CORPORATION,AVA,20051028,0.054,16774972.72,0,0,-0.38,0,0,0,0,0,0,0,0,29.62962963,35.18518519,3.89,0,15.06,0,0,0,5.43,0.7381,310647643,MATERIALS,0,0,0,0,0.1432,0.0072,0.066,0.031,0.0526,0.0485,1.8868,-3.5714,35,28.5714,5.8824,54.2857,54.5335,-12.5,8.3333,0.2424,-0.7589,294.1698,273.4215,277.7625,5394.7271,4936.8335,8710.7871
AEVUM LTD,AVE,20051028,1.53,125243664.1,3.921568627,26.84210526,5.7,3.725490196,0,1.53,0.95,1,7.450980392,0,6,11.11111111,16.33986928,3.89,0.031568627,15.06,11.78210526,-1.704509804,-1.508431373,5.43,0.7381,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051102,20051115,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,54.9815,0,52.7777,0.3778,0.1381,0,0,0,0,0,0
AVJENNINGS HOMES,AVJ,20051028,1.29,277641968.3,8.527131783,10.11764706,12.75,9.88372093,65.9,1.24,1.159090909,1.040322581,19.82214304,100,11,46.51162791,5.426356589,3.89,4.637131783,15.06,-4.942352941,4.45372093,3.097131783,5.43,0.7381,215226332,REAL ESTATE,20060104,20060119,0.025,100,2.29,0.46,1.88,1.22,1.3377,1.376,-5.1471,-3.7313,-7.8571,-11.9454,-15.6863,-27.5281,34.9379,-31.25,13.0435,0.7536,0.5998,15.4532,134.7432,-47.6768,-34.3195,-30.8719,-64.4394
ANVIL MINING CDI 10:1,AVM,20051028,0.565,164199441.2,0,11.8697479,4.76,8.424778761,25.2,2.44,0,0.231557377,0,0,0,38.05309735,45.13274336,3.89,0,15.06,-3.190252101,2.994778761,0,5.43,0.7381,290618480,MATERIALS,0,0,0,0,0.78,0.33,0.78,0.33,0.5336,0.4945,8.6538,4.6296,21.5054,63.7681,-22.6027,4.6296,67.4485,29.4117,78.0488,0.3181,1.0773,-58.3275,-78.1985,-12.1481,-2.7869,-54.8363,-83.8946
AVOCA RESOURCES,AVO,20051028,0.625,77993429.38,0,0,-2.1,0,0,0,0,0,0,0,0,17.6,76.8,3.89,0,15.06,0,0,0,5.43,0.7381,124789487,MATERIALS,0,0,0,0,0.69,0.09,0.69,0.13,0.5954,0.4397,-1.5748,7.7586,50.6024,98.4127,64.4737,362.963,56.956,15.7895,36.4583,0.4527,-1.1016,64.2188,153.3373,57.5829,190.5065,-53.4517,987.67
ACURON LTD,AVP,20051028,0.08,3124571.76,0,0,-3.93,0,34.5,0.03,0,2.666666667,0,0,0,175,25,3.89,0,15.06,0,0,0,5.43,0.7381,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.06,0.21,0.06,0.0798,0.1002,0,0,33.3333,-11.1111,-54.2857,-51.5152,51.275,0,0,1,-1.2109,0,-100,-100,-100,-100,0
AVATAR INDUSTRIES,AVR,20051028,1.03,81409617.92,5.825242718,7.006802721,14.7,14.27184466,62,0.62,2.45,1.661290323,34.12934544,100,6,10.19417476,43.68932039,3.89,1.935242718,15.06,-8.053197279,8.84184466,0.395242718,5.43,0.7381,79038464,CONSUMER DURABLES & APPAREL,20051005,20051025,0.035,100,1.5,0.155,1.08,0.58,0.9939,0.9623,3,8.4211,1.4778,14.4444,3,71.6667,60.1303,34.7826,80,0.4257,1.5134,41.75,22.4622,135.2697,50,-58.1858,1034
AVASTRA LTD,AVS,20051028,0.18,4487774.4,0,0,-5.5,0,0,0.21,0,0.857142857,0,0,0,344.4444444,41.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,24932080,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,0.78,0.115,0.152,0.1927,28.5714,28.5714,28.5714,9.0909,-56.0976,-76.9231,76.8975,66.6667,92.3077,0.7577,-0.7294,-65.5024,-34.5495,10.4271,-9.2879,67.4286,2097.5
AUSTRALIAN VALUE.,AVU,20051028,0.36,27356772.24,1.388888889,24,1.5,4.166666667,0,0.2,3,1.8,10.55555556,100,0.5,88.88888889,16.66666667,3.89,-2.501111111,15.06,8.94,-1.263333333,-4.041111111,5.43,0.7381,75991034,DIVERSIFIED FINANCIALS,20050913,20051003,0.005,100,0,0,0,0,0,0,0,0,0,0,0,0,34.4316,-33.3333,23.5294,0.2727,1.4224,0,0,0,0,0,0
AAV LTD,AVV,20051028,1,86879248,4,0,-14.2,0,74.4,0.1,0,10,0,0,4,79,16,3.89,0.11,15.06,0,0,-1.43,5.43,0.7381,86879248,MEDIA,0,0,0,0,5.3,0.35,2.5,0.92,1.0837,1.223,-7.4074,-10.3139,-15.6118,-27.2727,-36.7089,-60.7843,25.0198,-53.4884,6.3063,0.8561,1.0504,0,94.7712,-69.6538,-97.1897,-41.683,-76.3867
AVEXA LTD,AVX,20051028,0.26,35781162.04,0,0,-14.4,0,0,0.11,0,2.363636364,0,0,0,19.23076923,53.84615385,3.89,0,15.06,0,0,0,5.43,0.7381,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.295,0.125,0.295,0.125,0.2498,0.199,4,-1.8868,52.9412,67.7419,15.5556,26.8293,54.5589,-3.7037,13.8889,0.182,-0.0042,67.3497,431.4534,3820,1092.2141,998.6547,190.4564
AWB LTD B CLASS,AWB,20051028,5.19,1787449748,5.202312139,13.26687117,39.12,7.537572254,60.7,1.75,1.448888889,2.965714286,19.66559868,100,27,5.009633911,23.31406551,3.89,1.312312139,15.06,-1.793128834,2.107572254,-0.227687861,5.43,0.7381,344402649,FOOD & STAPLES RETAILING,20051127,20051218,0.13,100,5.41,3.28,5.41,4.16,5.2427,4.9289,-1.518,-1.1429,2.1654,15.5902,12.5813,10.4255,46.1455,-7.6923,32.2222,0.0494,0.8116,-3.1045,52.6125,5.0991,-80.7031,85.4039,-6.6325
ALUMINA LTD,AWC,20051028,5.73,6668660798,3.490401396,20.98901099,27.3,4.764397906,27.8,1.12,1.365,5.116071429,14.77265644,100,20,11.16928447,7.678883072,3.89,-0.399598604,15.06,5.929010989,-0.665602094,-1.939598604,5.43,0.7381,1163815148,MATERIALS,20050809,20051030,0.1,100,6.77,3.7643,6.34,5.15,5.7661,5.845,1.5957,1.2368,-5.6013,0.8803,-1.2069,7.5047,47.5988,9.5891,77.7778,0.0004,1.374,-14.21,-31.752,78.6703,-47.4581,80.011,-30.5613
AUSTRALIAN WORLDWIDE,AWE,20051028,2,760814350,0,0,-3.87,0,42.8,0,0,0,0,0,0,21.5,25.5,3.89,0,15.06,0,0,0,5.43,0.7381,380407175,ENERGY,0,0,0,0,2.39,0.3583,2.39,1.57,2.0684,2.0569,3.8961,-6.5421,-4.7619,-0.4975,17.6471,-1.9608,42.7428,-25.9259,44.4976,0.2621,1.6272,-78.2463,-31.3309,-65.6608,-53.4191,-64.076,-25.437
AUSTRALIAN WINE.,AWL,20051028,0.016,5192026.944,0,0,-1.74,0,68.6,0,0,0,0,0,0,87.5,6.25,3.89,0,15.06,0,0,0,5.43,0.7381,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.015,0.03,0.015,0.0168,0.0191,-15.7895,-15.7895,-15.7895,-23.8095,-27.7314,-22.1723,45.6075,-27.2727,25,0.5303,-0.2298,-100,-100,-100,0,-100,-100
ARROW PHARMACEUTICAL,AWP,20051028,2.57,813436328.3,2.626459144,31.18932039,8.24,3.206225681,42.2,0.1,1.220740741,25.7,20.73268482,100,6.75,12.06225681,15.09727626,3.89,-1.263540856,15.06,16.12932039,-2.223774319,-2.803540856,5.43,0.7381,316512190,PHARMACEUTICALS & BIOTECHNOLOGY,20051116,20051204,0.048,100,2.84,0.75,2.84,2.23,2.5892,2.5465,2.8,-1.1538,-2.6515,2.8,10.9672,11.9338,47.9211,-5.8823,73.8095,0.0338,0.5847,-74.6978,207.8431,-88.8415,84.1642,30.8333,61.0256
AXA ASIA PACIFIC,AXA,20051028,4.62,8048817338,2.75974026,13.59223301,33.99,7.357142857,0,1.15,2.665882353,4.017391304,28.58644833,30,12.75,8.658008658,17.31601732,3.89,-1.13025974,15.06,-1.46776699,1.927142857,-2.67025974,5.43,0.7381,1742168255,INSURANCE,20050904,20051002,0.063,30.09,4.97,1.89,4.97,3.78,4.6831,4.5914,1.3158,-2.1186,-5.3279,1.7621,7.9439,20.3125,44.2392,-20,64.9999,0.1734,0.5681,34.5532,-23.5367,-11.0057,74.0969,24.4837,-89.2355
AXG MINING LTD,AXC,20051028,0.071,1620575,0,0,-2.66,0,0,0,0,0,0,0,0,392.9577465,5.633802817,3.89,0,15.06,0,0,0,5.43,0.7381,22825000,MATERIALS,0,0,0,0,0.25,0.07,0.25,0.07,0.0761,0.0912,-11.25,-7.7922,-2.7397,-16.4706,-51.0345,-60.3613,31.2573,-50,0,0.7844,-0.7592,0,0,0,-100,-100,0
ALEXANDER RESOURCES,AXD,20051028,0.13,3263000,0,0,-0.95,0,0,0,0,0,0,0,0,46.15384615,30.76923077,3.89,0,15.06,0,0,0,5.43,0.7381,25100000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.7225,37.5,56.6666,0.2223,0.93,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20051028,0.06,9945451.92,0,9.090909091,0.66,11,2261.4,0.01,0,6,0,0,0,21.66666667,70,3.89,0,15.06,-5.969090909,5.57,0,5.43,0.7381,165757532,REAL ESTATE,0,0,0,0,0.067,0.01,0.067,0.018,0.0541,0.0333,-1.6393,-4.7619,130.7692,150,185.7143,160.8696,60.3673,-9.6774,28.8136,0.2072,-0.3643,-56.3062,-96.0771,11.6667,0,0,65.6775
APEX MINERALS NL,AXM,20051028,0.083,5580401.665,0,0,-3.01,0,0,0,0,0,0,0,0,92.77108434,3.614457831,3.89,0,15.06,0,0,0,5.43,0.7381,67233755,MATERIALS,0,0,0,0,0.27,0.083,0.145,0.083,0.0974,0.1083,-14.433,-20.9524,-20.9524,-20.9524,-36.1538,-27.8261,19.3481,-100,2.8986,0.4848,0.3875,0,-100,0,-100,0,0
AUROX RESOURCES,AXO,20051028,0.685,21221410.97,0,0,-3.59,0,0,0,0,0,0,0,0,18.24817518,83.21167883,3.89,0,15.06,0,0,0,5.43,0.7381,30980162,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.2681,16.6666,70.3704,0,2.0711,0,0,0,0,0,0
ALLCO MAX SECURITIES UNIT,AXQ,20051028,0.98,156800000,0,0,0,0,0,0,0,0,0,0,0,6.12244898,3.571428571,3.89,0,15.06,0,0,0,5.43,0.7381,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.7503,66.6667,89.4737,0.6983,0.0293,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20051028,1.27,158750000,0,0,-0.2,0,0,0,0,0,0,0,0,2.362204724,60.62992126,3.89,0,15.06,0,0,0,5.43,0.7381,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,68.8998,30.3031,86.1111,0.7145,1.557,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZC,20051028,0.15,22683276.15,0,0,-7.89,0,9.4,0,0,0,0,0,0,43.33333333,6.666666667,3.89,0,15.06,0,0,0,5.43,0.7381,151221841,MATERIALS,0,0,0,0,0.3313,0.0779,0.22,0.15,0.1541,0.1657,0,0,-3.2258,-3.2258,-21.0526,-28.5714,42.7514,0,50,0.0034,-0.1398,-100,-100,0,-100,-100,-100
AZTEC RESOURCES,AZR,20051028,0.175,87112633.3,0,0,-1.55,0,0.4,0,0,0,0,0,0,77.14285714,25.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,497786476,MATERIALS,0,0,0,0,0.295,0.02,0.295,0.11,0.1764,0.1898,2.9412,0,2.9412,-27.0833,-18.6047,59.0909,48.0654,0,50,0.1385,1.0048,-27.3053,-84.3728,-56.2751,-82.8337,-72.2751,180.0476
AUZEX RESOURCES,AZX,20051028,0.65,7363200,0,0,0,0,0,0,0,0,0,0,0,10.76923077,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,11328000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.5116,-4.7619,75.5555,0.0456,N/A,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20051028,0.585,94113972.81,0,73.125,0.8,1.367521368,29.3,0,0,0,0,0,0,28.20512821,26.4957265,3.89,0,15.06,58.065,-4.062478632,0,5.43,0.7381,160878586,ENERGY,0,0,0,0,1.38,0.2689,0.78,0.43,0.5863,0.5745,7.3394,-2.5,-10,36.0465,-8.5938,-2.5,49.7618,-13.0435,62.5,0.0744,1.3244,-62.7477,-24.5586,-32.6969,-10.7595,-51.329,-52.7954
BARRA RESOURCES,BAR,20051028,0.12,15027480.12,0,0,-0.36,0,0,0,0,0,0,0,0,58.33333333,63.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,125229001,MATERIALS,0,0,0,0,0.445,0.032,0.19,0.044,0.1253,0.1326,-4,-7.6923,-17.2414,-17.2414,84.6154,179.0697,46.3102,-12.5,57.1428,0.0266,2.9499,343.038,100,-26.3158,-88.081,-30,53.1729
BASS STRAIT OIL CO,BAS,20051028,0.105,11793184.52,0,0,-9.83,0,0,0,0,0,0,0,0,680.952381,4.761904762,3.89,0,15.06,0,0,0,5.43,0.7381,112316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22.0765,-82.6087,8.0645,0.7283,2.1061,0,0,0,0,0,0
BAXTER GROUP LTD,BAX,20051028,5.25,210241237.5,3.285714286,26.64974619,19.7,3.752380952,63.1,1.19,1.142028986,4.411764706,9.096918768,100,17.25,14.47619048,8.19047619,3.89,-0.604285714,15.06,11.58974619,-1.677619048,-2.144285714,5.43,0.7381,40045950,COMMERCIAL SERVICES & SUPPLIES,20050920,20051010,0.088,100,6,1,6,4.88,5.3861,5.4175,-0.9434,-0.1901,-8.2168,1.7442,-9.4828,-3.8462,35.2299,-2.0409,30.0001,0.4144,0.406,67.8261,672,29.5302,704.1667,-44.058,141.25
B DIGITAL LTD,BBB,20051028,0.335,277629646,2.985074627,11.96428571,2.8,8.358208955,23.8,0.1,2.8,3.35,29.34328358,100,1,100,5.970149254,3.89,-0.904925373,15.06,-3.095714286,2.928208955,-2.444925373,5.43,0.7381,828745212,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.67,0.07,0.67,0.32,0.3483,0.3752,-2.8985,-1.4706,-9.4595,-14.1026,-48.4615,-8.2192,40.5742,-6.6667,26.6666,0.5792,1.3716,121.7647,1408,-88.8593,-63.1836,-93.1179,318.8889
BILLABONG,BBG,20051028,12.8,2647701632,2.96875,20.98360656,61,4.765625,108.5,0,1.605263158,0,0,100,38,14.140625,18.671875,3.89,-0.92125,15.06,5.923606557,-0.664375,-2.46125,5.43,0.7381,206851690,CONSUMER DURABLES & APPAREL,20050919,20051010,0.205,100,14.5,3.2,14.5,9.84,12.8602,12.9932,0.8668,1.9108,-2.439,-3.7594,5.2632,28.6432,47.4627,27.9069,66.6667,0.0056,0.8213,24.4755,62.6947,-51.2873,-6.8244,19.8803,-66.4198
BABCOCK & BROWN INFR STAPLED,BBI,20051028,1.62,1613015321,10.0308642,0,-0.8,0,153,0.77,0,2.103896104,0,0,16.25,19.13580247,30.0617284,3.89,6.140864198,15.06,0,0,4.600864198,5.43,0.7381,995688470,TRANSPORTATION,0,0,0,0,1.895,0.9841,1.895,1.1327,1.6619,1.6562,3.8462,-1.8182,-10.4972,-2.994,21.9884,43.0209,42.7003,-9.0909,64.8148,0.0007,1.2895,-22.128,181.406,-69.8494,-0.6997,182.3063,-46.7728
BRISBANE BRONCOS,BBL,20051028,0.14,13726248.34,0,5.6,2.5,17.85714286,0,0.06,0,2.333333333,0,0,0,10.71428571,10.71428571,3.89,0,15.06,-9.46,12.42714286,0,5.43,0.7381,98044631,MEDIA,0,0,0,0,0.185,0.075,0.155,0.125,0.1334,0.1348,7.6923,7.6923,12,12,3.7037,7.6923,88.4871,100,100,0.6364,0.646,0,0,-100,0,0,0
BABCOCK & BROWN WIND DEF,BBW,20051028,1.68,830196635.5,0,0,0,0,0,0,0,0,0,0,0,1.19047619,4.761904762,3.89,0,15.06,0,0,0,5.43,0.7381,494164664,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20051028,0.2,5549867.2,0,0,0,0,0,0,0,0,0,0,0,22.5,30,3.89,0,15.06,0,0,0,5.43,0.7381,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.1393,0,100,1,-2.0757,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20051028,3.1,707113667.3,4.516129032,20,15.5,5,37.7,0.28,1.107142857,11.07142857,14.87327189,100,14,8.516129032,28.96774194,3.89,0.626129032,15.06,4.94,-0.43,-0.913870968,5.43,0.7381,228101183,SOFTWARE & SERVICES,20050904,20050925,0.08,100,6.5979,0.8237,3.3466,2.2455,3.0855,2.9575,0.7194,5.1629,-2.04,19.5833,9.6791,11.3875,51.6978,29.0407,68.3432,0.5971,1.0866,-59.4373,-67.784,-77.3288,-75.1585,-87.0686,-52.3307
BEACONSFIELD GOLD,BCD,20051028,0.35,53629618.35,8.571428571,6.8359375,5.12,14.62857143,28.3,0.18,1.706666667,1.944444444,34.97777778,0,3,40,10,3.89,4.681428571,15.06,-8.2240625,9.198571429,3.141428571,5.43,0.7381,153227481,MATERIALS,20051116,20051206,0.015,0,0.57,0.1943,0.485,0.33,0.3603,0.369,0,-4.1096,-9.0909,6.0606,-10.2564,-22.2222,42.2585,-20,43.75,0.0361,1.948,3549.0195,0,-52.0978,-81.7817,53.4213,58.924
BETCORP LTD,BCL,20051028,0.35,68226178.3,0,0,-4.91,0,8.6,0.01,0,35,0,0,0,15.71428571,51.42857143,3.89,0,15.06,0,0,0,5.43,0.7381,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.75,0.16,0.4,0.17,0.3417,0.2629,-1.4084,-5.4054,45.8333,100,59.0909,100,53.119,-18.1818,25,0.5623,2.5235,282.9955,-29.999,433.4902,-28.9237,58.4071,53.7523
BENDIGO MINING LTD,BDG,20051028,1.055,399362008.3,0,0,-3.3,0,0,0,0,0,0,0,0,25.30805687,32.7014218,3.89,0,15.06,0,0,0,5.43,0.7381,378542188,MATERIALS,0,0,0,0,2.9714,0.5765,1.2773,0.7273,1.054,0.9883,0.9569,-6.2222,13.2769,8.1279,25.2007,22.6193,50.0325,-31.8182,34.5679,0.5583,0.7919,74.9483,-38.6103,3.3857,601.3974,226.1982,3.0342
BLINA DIAMONDS NL,BDI,20051028,0.42,29112468.84,0,1400,0.03,0.071428571,0,0,0,0,0,0,0,28.57142857,45.23809524,3.89,0,15.06,1384.94,-5.358571429,0,5.43,0.7381,69315402,MATERIALS,0,0,0,0,0.51,0.235,0.51,0.235,0.4174,0.3306,2.439,-3.4483,44.8276,44.8276,47.3684,40,50.5421,-9.6774,30,0.4073,-0.4243,-33.2693,24.8877,-69.7234,-56.7517,99.1404,2.0558
BRANDRILL LTD,BDL,20051028,0.075,22396732.73,0,0.46875,16,213.3333333,0,0.05,0,1.5,0,0,0,2033.333333,32,3.89,0,15.06,-14.59125,207.9033333,0,5.43,0.7381,298623103,CAPITAL GOODS,0,0,0,0,279,0.061,1.6,0.061,0.0726,0.119,8.6957,2.7397,8.6957,11.9403,-11.7647,-95.3125,57.2808,14.2858,85.7143,0.4508,-0.8974,144.6978,90.7025,156.3889,88.9844,10632.5586,0
BIODIEM LTD,BDM,20051028,0.94,27103351.82,0,0,-14,0,0,0.17,0,5.529411765,0,0,0,4.255319149,63.82978723,3.89,0,15.06,0,0,0,5.43,0.7381,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,0.98,0.34,0.8389,0.6334,5.618,17.5,56.6667,84.3137,64.9123,38.2353,62.7444,30.4348,91.8367,0.4888,1.8652,-45.0989,2454,2028.3334,22.7885,0,2454
BRIDGESTONE AUST.,BDS,20051028,3.15,115036261.2,3.968253968,11.9544592,26.35,8.365079365,19,4.81,2.108,0.654885655,15.21275121,0,12.5,17.14285714,20,3.89,0.078253968,15.06,-3.105540797,2.935079365,-1.461746032,5.43,0.7381,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,3.69,0.9,3.69,2.54,3.1326,3.0709,1.6129,1.6129,-1.5625,7.1429,-5.4054,8.6207,53.4908,33.3334,83.3334,0.5077,0.0391,-69.5238,540,357.1429,-25.5814,0,-70.9091
BECTON PROPERTY GRP,BEC,20051028,0.47,144508446.6,0,0,0,0,0,0,0,0,0,0,0,48.93617021,6.382978723,3.89,0,15.06,0,0,0,5.43,0.7381,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.399,0,91.6667,0.0055,1.032,0,0,0,0,0,0
BABCOCK & BROWN ENV.,BEI,20051028,2.05,173333652.1,0,0,-2.6,0,383.3,0.02,0,102.5,0,0,0,31.70731707,29.75609756,3.89,0,15.06,0,0,0,5.43,0.7381,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.9,0.51,2.61,0.91,2.1098,1.8142,0,-4.6512,-2.381,24.2424,36.6667,125.2747,41.7973,-33.3334,22.807,0.6396,1.0529,-99.3655,-97.561,-97.6077,0,-98.8962,400
BENTLEY INTERNAT LTD,BEL,20051028,0.345,13435063.49,2.898550725,0,-1.84,0,0,0.48,0,0.71875,0,0,1,11.5942029,23.1884058,3.89,-0.991449275,15.06,0,0,-2.531449275,5.43,0.7381,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.1,0.265,0.385,0.265,0.3515,0.3526,-4.1667,-1.4286,-1.4286,-2.8169,-8,-9.2105,37.5164,-20,0,0.3272,-0.8788,-100,-100,-100,-100,-100,-100
BENDIGO BANK LTD,BEN,20051028,11.36,1533954648,3.961267606,17.63975155,64.4,5.669014085,1655.9,4.82,1.431111111,2.356846473,13.65517796,100,45,2.552816901,20.68661972,3.89,0.071267606,15.06,2.579751553,0.239014085,-1.468732394,5.43,0.7381,135031219,BANKS,20050828,20050929,0.26,100,11.55,4.8971,11.55,9.15,11.067,10.499,3.2727,4.2202,2.3423,14.6317,13.6,15.0962,62.478,31.5069,72.9167,0.6799,0.6273,-9.1479,39.0221,-21.7485,27.3047,-81.8136,1.1863
BERKLEE LTD,BER,20051028,0.4,5621164,0,8.888888889,4.5,11.25,12.3,0.82,0,0.487804878,0,0,0,75,10,3.89,0,15.06,-6.171111111,5.82,0,5.43,0.7381,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,0.9,0.26,0.7,0.36,0.3943,0.459,-9.0909,11.1111,-2.439,-20,-42.029,-41.1765,53.8193,33.3333,50,0.0846,0.1259,-100,0,0,0,0,-100
BELMONT HOLDINGS,BET,20051028,1.82,5289837.28,6.043956044,33.7037037,5.4,2.967032967,0,1.52,0.490909091,1.197368421,5.326778485,100,11,67.58241758,9.340659341,3.89,2.153956044,15.06,18.6437037,-2.462967033,0.613956044,5.43,0.7381,2906504,DIVERSIFIED FINANCIALS,20051124,20051214,0.11,100,3.05,0.67,3.05,1.6,1.7955,1.8267,-1.6216,0,7.0588,-7.6142,-35.689,-9,67.9601,0,0,0,0.2635,-100,0,-100,0,0,0
BOULDER STEEL,BGD,20051028,0.195,53017591.97,0,0,-1.6,0,1,0,0,0,0,0,0,57.43589744,28.20512821,3.89,0,15.06,0,0,0,5.43,0.7381,271885087,MATERIALS,0,0,0,0,0.2974,0.0458,0.2974,0.15,0.1961,0.2034,-2.5,-2.5,-4.8781,-11.3636,11.085,-0.0235,49.5158,-7.6923,35,0.2511,-0.8148,-77.7778,-78.2456,-75.0804,-39.5122,305.2288,-21.2198
BALLARAT GOLDFIELDS,BGF,20051028,0.305,308773863.8,0,0,-2.89,0,1.1,0,0,0,0,0,0,6.557377049,60.6557377,3.89,0,15.06,0,0,0,5.43,0.7381,1012373324,MATERIALS,0,0,0,0,0.32,0.013,0.32,0.105,0.3078,0.2664,1.6667,-3.1746,8.9286,19.6078,79.4118,177.2727,46.351,-20,62.5,0.2695,0.7091,105.7762,117.1442,-14.6364,-8.414,349.065,322.0469
BRESAGEN LTD,BGN,20051028,0.11,15305021.27,0,0,-8.29,0,107.3,0.02,0,5.5,0,0,0,136.3636364,68.18181818,3.89,0,15.06,0,0,0,5.43,0.7381,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.85,0.035,0.26,0.035,0.0937,0.0872,30.9524,22.2222,22.2222,96.4286,22.2222,-57.6923,82.7176,62.5,100,0.8289,0.0005,91.7667,1237.907,15448.6484,754.8291,158.6781,0
BHP BILLITON LTD,BHP,20051028,20.1,72104939120,1.808457711,15.64811211,128.45,6.390547264,42,0,3.533700138,0,0,100,36.35,11.84079602,31.04477612,3.89,-2.081542289,15.06,0.588112106,0.960547264,-3.621542289,5.43,0.7381,3587310404,MATERIALS,20050904,20050927,0.192,100,22.48,7.432,22.48,13.63,20.4721,19.5767,0.3495,0.6006,-4.2401,13.1757,18.9349,44.5004,43.6814,4.138,67.0645,0.0009,1.8845,24.6217,27.3827,18.6699,-35.8743,105.2941,170.3379
BIRON CAPITAL,BIC,20051028,0.5,17947085,0,0,-13.32,0,0,0.28,0,1.785714286,0,0,0,40,42,3.89,0,15.06,0,0,0,5.43,0.7381,35894170,RETAILING,0,0,0,0,0.7,0.1671,0.7,0.285,0.5328,0.5374,-0.9901,-15.2542,-7.4074,-7.4074,4.1667,75.4386,27.0406,-100,0,0.7895,0.6764,-100,0,0,0,-100,0
BRAMBLES INDUSTRIES,BIL,20051028,8.33,8089740426,2.581032413,26.61341853,31.3,3.757503001,194.3,1.24,1.455813953,6.717741935,14.24176122,100,21.5,9.483793517,19.32773109,3.89,-1.308967587,15.06,11.55341853,-1.672496999,-2.848967587,5.43,0.7381,971157314,COMMERCIAL SERVICES & SUPPLIES,20050918,20051012,0.115,100,12.7658,3.81,9.01,6.78,8.4895,8.4267,0.2407,-1.7689,-7.2383,3.0941,11.3636,16.8303,40.8113,-14.563,66.111,0.005,1.0167,-38.7566,17.0798,-30.8425,-75.4484,66.5493,60.7555
BIOTRON LTD,BIT,20051028,0.185,12913101.75,0,0,-2.81,0,0,0.03,0,6.166666667,0,0,0,137.8378378,43.24324324,3.89,0,15.06,0,0,0,5.43,0.7381,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,0.315,0.105,0.1786,0.1641,-7.5,8.8235,12.1212,48,-32.7273,-26,55.772,23.0769,26.087,0.0147,-1.065,-8.1731,144.2455,855,194.7531,38.0058,0
BIOMETRICS LTD,BIX,20051028,0.03,1013490.03,0,0,-5.4,0,0,0.02,0,1.5,0,0,0,383.3333333,23.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,33783001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.027,0.145,0.027,0.0336,0.0464,-14.2857,-11.7647,-25,-26.8293,-62.963,-58.9041,32.3614,-33.3334,58.3333,0.4751,-0.3352,0,0,-100,-100,-100,0
BABCOCK & BROWN UNIT,BJT,20051028,1.51,422933846.4,0,0,0,0,0,0,0,0,0,0,0,10.59602649,30.79470199,3.89,0,15.06,0,0,0,5.43,0.7381,280088640,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.1415,-2.0408,63.7255,0.0512,0.8252,0,0,0,0,0,0
BUKA MINERALS,BKA,20051028,0.3,56238339.9,0,36.58536585,0.82,2.733333333,0,0,0,0,0,0,0,53.33333333,38.33333333,3.89,0,15.06,21.52536585,-2.696666667,0,5.43,0.7381,187461133,MATERIALS,0,0,0,0,0.58,0.085,0.45,0.185,0.2838,0.2878,15.3846,9.0909,-3.2258,17.6471,-14.2857,-25.9259,58.8193,26.3158,62.069,0.0861,-0.0018,125.5204,1146,361.4815,2.5514,908.9069,1795.057
BUKA GOLD LTD,BKG,20051028,0.43,24823900,0,0,0,0,0,0,0,0,0,0,0,25.58139535,4.651162791,3.89,0,15.06,0,0,0,5.43,0.7381,57730000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.5714,-33.3333,N/A,0.5031,N/A,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20051028,1.235,240929292,3.481781377,21.70474517,5.69,4.607287449,0,1.36,1.323255814,0.908088235,9.111127649,100,4.3,0.4048583,19.02834008,3.89,-0.408218623,15.06,6.644745167,-0.822712551,-1.948218623,5.43,0.7381,195084447,DIVERSIFIED FINANCIALS,20050814,20050830,0.022,100,1.24,0.92,1.24,1.01,1.2172,1.1729,2.0661,2.0661,1.2295,13.8249,4.661,22.2772,62.5633,38.4615,90,0.4638,0.2777,990.7692,-32.1531,137.1237,54.1304,-24.6546,-43.9082
BLACKMORES LTD,BKL,20051028,14.55,230910857.1,3.986254296,19.66216216,74,5.085910653,29.8,1.8,1.275862069,8.083333333,17.96105384,100,58,2.95532646,17.5257732,3.89,0.096254296,15.06,4.602162162,-0.344089347,-1.443745704,5.43,0.7381,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050824,20050913,0.33,100,14.93,5.48,14.93,12.01,14.5629,13.9131,-0.6826,-1.0204,3.4115,12.7907,3.1915,3.6325,48.7769,-18.5184,12.5,0.754,0.2222,384.6154,-39.4231,-85.7466,5,950,950
BKM MANAGEMENT LTD,BKM,20051028,0.009,2366425.26,0,0,-0.26,0,22.7,0,0,0,0,0,0,100,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.0971,0.008,0.017,0.008,0.0095,0.0104,0,0,-10,-18.1818,-30.7692,-25,40.3799,0,66.6667,0.2727,1.5783,162.8812,1328.5714,1340.9222,2122.2222,0,8233.333
BRADKEN LTD,BKN,20051028,3.67,383602540.5,3.896457766,18.82051282,19.5,5.313351499,160.6,0.76,1.363636364,4.828947368,16.05191453,100,14.3,2.997275204,43.05177112,3.89,0.006457766,15.06,3.760512821,-0.116648501,-1.533542234,5.43,0.7381,104523853,CAPITAL GOODS,20050829,20051011,0.092,100,3.75,2.15,3.75,2.15,3.5804,3.1367,3.966,0,4.8571,33.4545,22.3333,15.7729,58.4119,0,70.5883,0.6004,0.3809,1541.1819,13.0805,417.4381,504.9694,381.8108,3143.4307
BARAKA PETROLEUM,BKP,20051028,0.31,32300140.93,0,0,0,0,0,0,0,0,0,0,0,25.80645161,54.83870968,3.89,0,15.06,0,0,0,5.43,0.7381,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.1777,10,51.7241,0.0781,2.454,0,0,0,0,0,0
BECKER GROUP LTD,BKR,20051028,0.36,25699849.92,4.166666667,2.61627907,13.76,38.22222222,88.9,0.25,9.173333333,1.44,91.42888889,100,1.5,6.944444444,19.44444444,3.89,0.276666667,15.06,-12.44372093,32.79222222,-1.263333333,5.43,0.7381,71388472,MEDIA,20051026,20051116,0.015,100,0.44,0.11,0.385,0.29,0.356,0.3392,-2.7027,2.8571,2.8571,12.5,1.4085,2.8571,53.3337,14.2857,64.2857,0.0399,-0.3771,-100,0,-100,0,-100,-100
BURDEKIN PACIFIC,BKS,20051028,0.009,5982625.53,0,0,-0.34,0,0,0,0,0,0,0,0,200,11.11111111,3.89,0,15.06,0,0,0,5.43,0.7381,664736170,MATERIALS,0,0,0,0,0.2624,0.008,0.025,0.008,0.0098,0.0107,0,-18.1818,0,-10,-40,-52.6316,38.6749,-50,0,0.6801,1.5429,-12.9192,902.3,91.5711,-12.0095,-57.0124,-56.6348
BRICKWORKS LTD,BKW,20051028,13.1,1738267663,2.366412214,22.01680672,59.5,4.541984733,42.5,5.34,1.919354839,2.453183521,12.2454756,100,31,2.290076336,31.60305344,3.89,-1.523587786,15.06,6.956806723,-0.888015267,-3.063587786,5.43,0.7381,132692188,MATERIALS,20051101,20051121,0.21,100,13.4,4.0614,13.4,8.96,12.8833,11.5708,0.7692,-0.3802,9.1667,31.7908,9.1667,17.9118,58.2663,-4.8543,50.0001,0.0232,0.2033,-82.9787,-90.2439,-95.6522,-76.4706,-89.4737,-76.4706
BERKELEY RESOURCES,BKY,20051028,0.22,9955867.9,0,0,-7.15,0,0,0,0,0,0,0,0,45.45454545,58.63636364,3.89,0,15.06,0,0,0,5.43,0.7381,45253945,MATERIALS,0,0,0,0,0.38,0.091,0.31,0.091,0.2431,0.2159,-12,-15.3846,-12,100,91.3043,10,33.5395,-66.6666,8.3333,0.812,-0.639,-100,-100,-100,-100,0,-100
BORAL LTD.,BLD,20051028,7.39,4322651448,4.600811908,11.42194745,64.7,8.755074425,45.9,3.76,1.902941176,1.965425532,21.52077995,100,34,11.63734777,24.62787551,3.89,0.710811908,15.06,-3.63805255,3.325074425,-0.829188092,5.43,0.7381,584932537,MATERIALS,20050823,20050915,0.17,100,8.18,1.85,8.18,5.6,7.6431,7.2094,-1.0709,-2.1192,-8.4263,17.6752,10.2985,5.2707,41.2908,-9.3023,64.0816,0.1152,1.6185,193.1149,-9.5367,361.2875,81.0704,207.9929,-10.1801
BULLION MINERALS,BLN,20051028,0.135,12961458.14,0,0,-5.02,0,0.6,0,0,0,0,0,0,53.33333333,25.92592593,3.89,0,15.06,0,0,0,5.43,0.7381,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,0.2074,0.1,0.1369,0.1404,12.5,-6.8965,-3.5714,17.3913,-6.8965,-14.5534,47.8611,-25,41.1765,0.1703,0.0565,-100,-100,-100,-100,-100,-100
BLACK RANGE MIN.,BLR,20051028,0.031,13178652.39,0,0.345596433,8.97,289.3548387,0,0,0,0,0,0,0,545.1612903,61.29032258,3.89,0,15.06,-14.71440357,283.9248387,0,5.43,0.7381,425117819,MATERIALS,0,0,0,0,2.75,0.012,0.2,0.012,0.0325,0.0301,3.3333,-16.2162,14.8148,82.3529,55,-84.5,44.5837,-50,39.4737,0.4954,3.1048,-60.2264,-87.1024,-83.8163,0,656,0
BENITEC LTD,BLT,20051028,0.16,24336314.56,0,0,-14.78,0,1.9,-0.01,0,0,0,0,0,267.5,28.125,3.89,0,15.06,0,0,0,5.43,0.7381,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,0.5791,0.125,0.1529,0.1769,10.3448,6.6667,0,28,-62.5833,-70.0667,54.9218,11.1111,46.6667,0.0558,0.2132,-4.7619,30,-90.7473,-92.2963,132.1429,-85.6195
BLAZE INTERNATIONAL,BLZ,20051028,0.052,9669901.436,0,0,-0.94,0,0,0,0,0,0,0,0,78.84615385,11.53846154,3.89,0,15.06,0,0,0,5.43,0.7381,185959643,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,0.092,0.046,0.0509,0.0593,4,8.3333,-13.3333,-25.7143,-35,-35,55.478,33.3333,77.7778,0.5593,0.9359,61.9079,19.524,-63.1972,-63.427,-41.1526,-51.9524
BANNERMAN RESOURCES,BMN,20051028,0.35,3937500,0,0,0,0,0,0,0,0,0,0,0,71.42857143,56.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.7972,-31.5789,36.5385,0.4213,0.0565,0,0,0,0,0,0
BMA GOLD LTD,BMO,20051028,0.265,47122036.59,0,0,-0.84,0,0,0,0,0,0,0,0,38.11320755,26.41509434,3.89,0,15.06,0,0,0,5.43,0.7381,177819006,MATERIALS,0,0,0,0,0.8991,0.0625,0.3567,0.1955,0.2697,0.2612,0,-3.6364,-3.6364,8.1633,-12.5329,26.1153,46.1883,-16.6667,50,0.3686,1.64,1982.3276,30.8416,60.2455,1030.0585,881.6611,44322.9883
BEMAX RESOURCES NL,BMX,20051028,0.255,222463595.3,0,15.17857143,1.68,6.588235294,18.2,0,0,0,0,0,0,15.68627451,49.01960784,3.89,0,15.06,0.118571429,1.158235294,0,5.43,0.7381,872406256,MATERIALS,0,0,0,0,0.3866,0.0877,0.29,0.135,0.2621,0.2273,-1.9231,-1.9231,2,45.7143,75.8621,35.2265,40.7608,-14.2857,22.2222,0.3201,1.0586,-14.3424,-41.3374,-70.7371,219.334,-27.9181,0
BABCOCK & BROWN LTD,BNB,20051028,15.84,3657952457,0.55239899,44.24581006,35.8,2.26010101,0,2.63,4.091428571,6.022813688,13.0976711,100,8.75,37.94191919,51.01010101,3.89,-3.33760101,15.06,29.18581006,-3.16989899,-4.87760101,5.43,0.7381,230931342,DIVERSIFIED FINANCIALS,20050829,20050915,0.088,100,0,0,0,0,0,0,0,0,0,0,0,0,41.037,-12.0879,67.733,0.0033,3.6367,0,0,0,0,0,0
BONE MEDICAL LTD,BNE,20051028,0.29,7209838.77,0,0,-64.54,0,0,0.08,0,3.625,0,0,0,168.9655172,48.27586207,3.89,0,15.06,0,0,0,5.43,0.7381,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,0.75,0.23,0.2884,0.3357,0,3.5714,-1.6949,-3.3333,-50.8475,-51.6667,53.2161,100,100,0.4848,0.2033,0,-100,0,-100,-100,-100
BIONOMICS LTD,BNO,20051028,0.145,18188165.63,0,0,-7.2,0,51.3,0.08,0,1.8125,0,0,0,141.3793103,31.03448276,3.89,0,15.06,0,0,0,5.43,0.7381,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.3827,0.1,0.31,0.1,0.1549,0.1496,-12.1212,-3.3333,-3.3333,31.8182,-45.283,-45.283,42.2792,-4.7619,11.4286,0.5758,2.5596,-96.1632,-28.91,-95.8851,-51.0604,219.1489,200
BOUNTY INDUSTRIES,BNT,20051028,0.41,24793663.5,0,0,-9.63,0,0,0.11,0,3.727272727,0,0,0,4.87804878,62.19512195,3.89,0,15.06,0,0,0,5.43,0.7381,60472350,ENERGY,0,0,0,0,0.425,0.1168,0.425,0.1308,0.3808,0.2823,6.4935,13.8889,13.8889,156.25,130.9595,202.6365,61.1204,29.4117,87.5,0.2125,2.6145,447.2449,678.3745,36.2897,682.9197,1570.7166,2767.9146
BOUGAINVILLE COPPER,BOC,20051028,0.56,224595000,0,21.62162162,2.59,4.625,0,0.34,0,1.647058824,0,0,0,141.0714286,60.71428571,3.89,0,15.06,6.561621622,-0.805,0,5.43,0.7381,401062500,MATERIALS,0,0,0,0,1.35,0.105,1.35,0.22,0.6274,0.7036,-6.6667,-17.6471,-25.3333,-28.2051,3.7037,107.4074,32.8906,-42.8571,19.5652,0.5453,-1.0241,-100,-100,-100,-100,-100,-100
BIOMD LTD,BOD,20051028,0.07,3000213.79,0,0,-2.5,0,0,0.05,0,1.4,0,0,0,171.4285714,40,3.89,0,15.06,0,0,0,5.43,0.7381,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,0.19,0.042,0.0574,0.0621,11.1111,40,48.9362,62.7907,-50,-65,72.3407,76.9231,83.3333,0.7512,-2.567,-93.5605,-71.8569,-70.9,-55.6402,0,-96.494
BOOM LOGISTICS,BOL,20051028,2.94,426778111.6,2.346938776,20.1369863,14.6,4.965986395,76.4,0.65,2.115942029,4.523076923,19.15907902,100,6.9,8.843537415,40.98639456,3.89,-1.543061224,15.06,5.076986301,-0.464013605,-3.083061224,5.43,0.7381,145162623,CAPITAL GOODS,20050824,20050920,0.039,100,3.08,1.12,3.08,1.8,2.9499,2.6423,-2,-1.3423,3.1579,32.4324,36.7442,59.7826,48.3877,-8.3333,24.1758,0.4771,0.8021,-90.0193,-95.1365,-96.8231,-91.8848,-81.7217,-93.9618
BONAPARTE DIAMOND,BON,20051028,0.12,4217712,0,0,-2.43,0,0,0,0,0,0,0,0,441.6666667,29.16666667,3.89,0,15.06,0,0,0,5.43,0.7381,35147600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.5426,-50,23.3333,0.5287,3.1464,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20051028,13.85,1417504607,3.465703971,16.25586854,85.2,6.151624549,1845.4,5.63,1.775,2.460035524,16.22478856,100,48,1.371841155,27.4368231,3.89,-0.424296029,15.06,1.195868545,0.721624549,-1.964296029,5.43,0.7381,102346903,BANKS,20051106,20051124,0.4,100,13.85,5.2477,13.85,10.1,13.1423,12.0005,3.7453,7.1152,11.6936,17.2735,26.484,27.4149,72.9306,44.6602,81.3649,0.6854,0.82,-37.0858,-38.9543,-11.9334,95.6727,-37.4969,-75.5985
BIOSIGNAL LTD,BOS,20051028,0.235,12890208.25,0,0,-7.26,0,0,0,0,0,0,0,0,44.68085106,40.42553191,3.89,0,15.06,0,0,0,5.43,0.7381,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30.4932,0.0339,0.33,0.145,0.223,0.2082,-2.0833,9.3023,23.6842,34.2857,2.1739,-9.6154,57.4253,22.2222,51.5152,0.0168,2.4228,-12.5,1020,-10.5431,-23.7057,833.3333,-82.1996
BOW ENERGY LTD,BOW,20051028,0.15,9366612.45,0,0,0,0,0,0,0,0,0,0,0,36.66666667,26.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.8696,0,62.963,0.3591,-0.6205,0,0,0,0,0,0
BURNS PHILP,BPC,20051028,1.14,2316308845,0,2.746987952,41.5,36.40350877,0,0,0,0,0,0,0,3.50877193,30.70175439,3.89,0,15.06,-12.31301205,30.97350877,0,5.43,0.7381,2031849864,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.155,0.3693,1.155,0.76,1.1016,0.9928,4.1096,8.0569,8.5714,25.2747,16.3265,48.0519,61.2707,41.4634,78.8733,0.4755,1.0696,-54.7456,-76.801,-0.5994,92.2703,20.361,16.5833
BYTE POWER GROUP,BPG,20051028,0.04,8086635.56,0,0,-2.6,0,0,-0.04,0,0,0,0,0,125,0,3.89,0,15.06,0,0,0,5.43,0.7381,202165889,SOFTWARE & SERVICES,0,0,0,0,0.4275,0.04,0.095,0.04,0.0492,0.0561,-20,-20,-23.0769,-33.3333,-42.8571,-55.5556,11.4396,-100,0,0.5578,-1.3123,4974.627,0,0,126.6667,274.4493,5566.6665
BIOPHARMICA LTD,BPH,20051028,0.08,2498080.64,0,0,-1.53,0,0,0.06,0,1.333333333,0,0,0,168.75,23.75,3.89,0,15.06,0,0,0,5.43,0.7381,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.245,0.061,0.22,0.061,0.0753,0.0852,0,9.589,29.0323,6.6667,-44.8276,-63.6364,77.2616,100,59.4594,1,-0.2104,-100,-100,-100,0,-100,-100
BIOPROSPECT LTD,BPO,20051028,0.032,5924063.424,0,0,-1.2,0,2.5,0.01,0,3.2,0,0,0,206.25,18.75,3.89,0,15.06,0,0,0,5.43,0.7381,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.027,0.087,0.027,0.0314,0.0354,3.2258,0,14.2857,-15.7895,-54.2857,-60.4938,52.3564,0,40,0.1106,1.1615,-44.4197,-91.1561,28.866,-55.2292,-31.8058,-75.5238
BEACH PETROLEUM,BPT,20051028,0.895,406995011,1.675977654,13.14243759,6.81,7.608938547,1.8,0,4.54,0,0,0,1.5,8.379888268,57.76536313,3.89,-2.214022346,15.06,-1.917562408,2.178938547,-3.754022346,5.43,0.7381,454743029,ENERGY,20051009,20051027,0.005,0,0.945,0.1953,0.945,0.3685,0.8808,0.7617,6.5476,2.2857,9.1463,44.3548,93.3017,133.8712,53.5826,9.5238,91.8182,0.3857,1.9148,0.6338,131.7043,17.9881,254.2623,70.096,48.5656
BQT SOLUTIONS LTD,BQT,20051028,0.22,38613617.46,0,0,-4.4,0,3,0.03,0,7.333333333,0,0,0,61.36363636,27.27272727,3.89,0,15.06,0,0,0,5.43,0.7381,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,0.34,0.18,0.2306,0.2531,-4.3478,-8.3333,-18.5185,-12,-8.3333,0,37.7638,-50,14.2857,0.2297,0.4264,-68.8243,-59.0255,-84.7829,-74.3934,-50.113,-82.394
BRAIN RESOURCE,BRC,20051028,0.39,33067887.06,0,0,-1.4,0,0,0.06,0,6.5,0,0,0,53.84615385,26.92307692,3.89,0,15.06,0,0,0,5.43,0.7381,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,0.6,0.285,0.3078,0.3247,25.8064,36.8421,18.1818,25.8064,-2.5,-13.3333,80.5165,56.7568,62.7907,0.3231,-1.2483,492,0,0,10.4478,0,516.6667
BROAD INVESTMENTS,BRO,20051028,0.008,4120983.368,0,0,-0.4,0,0,-0.01,0,0,0,0,0,212.5,50,3.89,0,15.06,0,0,0,5.43,0.7381,515122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.22,0.004,0.022,0.004,0.0072,0.0064,0,14.2857,60,100,-20,33.3333,64.0723,33.3333,75,0.3232,-1.0448,158.6207,650,4900,471.6463,1775,782.353
BRAINYTOYS LTD,BRT,20051028,0.056,919256.744,0,0,-2.2,0,0,0,0,0,0,0,0,248.2142857,7.142857143,3.89,0,15.06,0,0,0,5.43,0.7381,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,0.425,0.052,0.0582,0.0948,-6.6667,1.8182,-13.8461,-15.1515,-86.8235,-86.8235,33.9666,11.1111,71.4286,0.2727,0.9042,0,0,420.625,0,0,0
BREAKAWAY RESOURCES,BRW,20051028,0.037,19004030.21,0,0,-1.27,0,0.3,0,0,0,0,0,0,29.72972973,29.72972973,3.89,0,15.06,0,0,0,5.43,0.7381,513622438,MATERIALS,0,0,0,0,0.165,0.026,0.044,0.026,0.0354,0.0343,5.7143,8.8235,5.7143,8.8235,2.7778,0,62.6495,42.8571,100,0.7615,0.6901,-52.3036,-16.0714,135,-83.1951,-61.9987,-21.6667
BRAZIN LTD,BRZ,20051028,1.87,221938883.7,5.614973262,20.54945055,9.1,4.86631016,22.7,0.34,0.866666667,5.5,6.363636364,100,10.5,32.62032086,19.78609626,3.89,1.724973262,15.06,5.489450549,-0.56368984,0.184973262,5.43,0.7381,118683895,RETAILING,20050918,20050929,0.025,100,2.66,0.58,2.44,1.61,1.9266,1.8828,-1.0582,-6.0302,-1.0582,6.25,-16.8889,-1.5789,41.7319,-24.4898,3.9062,0.6499,-0.1452,-37.156,-86.8774,-89.3052,-93.5225,-44.5344,-84.4318
BROADCAST SERVICES,BSA,20051028,0.23,44725919.6,0,38.98305085,0.59,2.565217391,31.5,0.07,0,3.285714286,0,0,0,130.4347826,6.52173913,3.89,0,15.06,23.92305085,-2.864782609,0,5.43,0.7381,194460520,MEDIA,0,0,0,0,0.94,0.061,0.495,0.22,0.2359,0.2634,0,-6.1224,-4.1667,-20.6897,-19.2982,-46.5116,44.2511,-42.8571,50,0.3865,-0.279,49.5652,330,224.5283,-24.2291,-90.7353,-97.365
BOLNISI GOLD NL,BSG,20051028,0.9,248928588.9,0.833333333,75,1.2,1.333333333,0,0.24,1.6,3.75,4.041666667,0,0.75,16.66666667,53.88888889,3.89,-3.056666667,15.06,59.94,-4.096666667,-4.596666667,5.43,0.7381,276587321,MATERIALS,20050925,20051013,0.008,0,1.02,0.0384,1.02,0.425,0.9175,0.7762,2.8571,-5.2632,-8.1633,40.625,69.8113,113.1435,44.0232,-33.3333,44.3182,0.4213,1.1465,-66.1087,-44.5375,-81.0525,-81.9033,-52.4323,-86.7278
BLUESCOPE STEEL LTD,BSL,20051028,8.27,5891330648,5.07859734,6.018922853,137.4,16.61426844,19.2,4.72,3.271428571,1.752118644,41.90473019,100,42,24.42563482,11.85006046,3.89,1.18859734,15.06,-9.041077147,11.18426844,-0.35140266,5.43,0.7381,712373718,MATERIALS,20050927,20051023,0.44,100,10.21,2.51,10.21,7.48,8.5955,8.9088,0.9768,0.3641,-16.5489,2.9888,-13.2214,-2.2459,38.5899,1.9608,61.1111,0.0019,1.9464,-9.4235,30.8978,84.8063,-57.1892,54.4087,-10.0819
BISAN LTD,BSN,20051028,0.027,445500,0,0,-0.73,0,0,0.02,0,1.35,0,0,0,344.4444444,0,3.89,0,15.06,0,0,0,5.43,0.7381,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,0.145,0.027,0.0425,0.0569,-46,-46,-46,-46,-73,-75.4545,0.0042,-100,0,0.7273,-2.8697,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20051028,2.2,96800000,19.61363636,5.098493627,43.15,19.61363636,0,1,1,2.2,39.22727273,0,43.15,13.63636364,17.72727273,3.89,15.72363636,15.06,-9.961506373,14.18363636,14.18363636,5.43,0.7381,44000000,ENERGY,20051221,20060115,0.28,0,2.7911,1.7331,2.6227,1.81,2.2098,2.1609,0,1.8519,3.2864,7.8431,0.4566,6.8947,48.121,11.7647,48.2759,0.1232,0.5877,-26.009,-29.1845,13.0137,-94.6757,302.439,-38.2022
BIOTA HOLDINGS,BTA,20051028,1.8,247085166.6,0,0,-11.83,0,5.6,0.19,0,9.473684211,0,0,0,52.77777778,77.5,3.89,0,15.06,0,0,0,5.43,0.7381,137269537,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,2.48,0.41,1.8833,1.0469,-20.354,-18.9189,89.4737,300,282.9787,181.25,46.202,-34.4262,12.5926,0.778,2.6794,-63.6828,-88.4999,-65.3559,1546.7296,1134.1503,501.9926
BIOTECH CAPITAL,BTC,20051028,0.37,35260964.85,0,0,-1.3,0,0,0.41,0,0.902439024,0,0,0,27.02702703,16.21621622,3.89,0,15.06,0,0,0,5.43,0.7381,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,0.46,0.31,0.3799,0.3778,-3.8961,0,-7.5,8.8235,-8.642,-1.3333,43.583,0,23.8095,0.59,0.8467,69.4093,0.375,435.3333,60.6,-49.9688,366.8605
BATAVIA MINING,BTV,20051028,0.038,10478812.4,0,0,-0.6,0,0.9,0,0,0,0,0,0,68.42105263,52.63157895,3.89,0,15.06,0,0,0,5.43,0.7381,275758221,MATERIALS,0,0,0,0,8.6304,0.0185,0.0585,0.0185,0.0428,0.0418,-5,-15.227,-23.538,105.24,-0.9317,10.0759,24.981,-77.3386,34.9962,0.759,-0.8385,-29.219,-75.0481,-71.7621,745.0184,0,578.8538
BLUESTONE TIN LTD,BTX,20051028,0.14,27996850.14,0,0,-15.2,0,0,0,0,0,0,0,0,657.1428571,10.71428571,3.89,0,15.06,0,0,0,5.43,0.7381,199977501,MATERIALS,0,0,0,0,0.9213,0.1244,0.9213,0.1244,0.1621,0.3655,-15.1515,-9.6774,-61.6438,-79.562,-83.1325,-77.7778,28.2267,-27.2727,26.6667,0.4848,-0.0658,126.971,-0.0996,151.0221,92.9763,107.6259,569.2992
BUDERIM GINGER,BUG,20051028,0.64,18204534.4,0,20.12578616,3.18,4.96875,42.7,0.74,0,0.864864865,0,0,0,10.9375,10.9375,3.89,0,15.06,5.065786164,-0.46125,0,5.43,0.7381,28444585,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,0.69,0.57,0.6167,0.6201,3.2258,5.7851,6.6667,4.918,-5.8824,1.5873,65.0208,100,82.6087,0.5838,-0.6094,214.5631,224,-56.9149,2845.4546,80,126.5734
BOUNTY OIL & GAS NL,BUY,20051028,0.098,14470001.55,0,0,-1.85,0,0,0,0,0,0,0,0,37.75510204,38.7755102,3.89,0,15.06,0,0,0,5.43,0.7381,147653077,ENERGY,0,0,0,0,0.2168,0.06,0.13,0.06,0.1038,0.0963,-2,-14.7826,2.0833,25.641,-6.6667,-21.6,40.2188,-51.5152,27.0588,0.7459,1.2428,-81.0827,-49.2584,-69.0402,-16.6399,-54.1284,87.0504
BUNNINGS WAREHOUSE UNT,BWP,20051028,2.01,605885433.4,5.950248756,16.75,12,5.970149254,39.3,1.44,1.003344482,1.395833333,11.94817579,0,11.96,8.457711443,17.91044776,3.89,2.060248756,15.06,1.69,0.540149254,0.520248756,5.43,0.7381,301435539,REAL ESTATE,0,0,0,0,2.12,0.9663,2.12,1.65,2.0446,1.9484,0.5,-1.9512,-2.4272,6.3492,16.185,18.2353,44.637,-10,48.3871,0.3402,1.121,-33.5817,-6.6143,-36.9863,-24.3501,-91.8351,-92.4254
BILL EXPRESS LTD,BXP,20051028,0.26,100793332.6,0,13,2,7.692307692,0,0.13,0,2,0,0,0,23.07692308,23.07692308,3.89,0,15.06,-2.06,2.262307692,0,5.43,0.7381,387666664,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.965,-33.3333,40,0.5442,1.405,0,0,0,0,0,0
BEYOND INTERNATIONAL,BYI,20051028,0.46,27336428.74,0,10.82352941,4.25,9.239130435,32,0.4,0,1.15,0,0,0,0,26.08695652,3.89,0,15.06,-4.236470588,3.809130435,0,5.43,0.7381,59427019,MEDIA,0,0,0,0,0.8957,0.25,0.46,0.34,0.399,0.3699,15,26.0274,31.4286,21.0526,4.5455,31.4286,95.9898,100,100,0.9088,0.806,0,0,345.1613,-31,0,-17.3653
CAPRAL ALUMINIUM,CAA,20051028,1.485,173415439.9,0,0,-82.9,0,36.6,1.39,0,1.068345324,0,0,0,73.1986532,3.367003367,3.89,0,15.06,0,0,0,5.43,0.7381,116778074,MATERIALS,0,0,0,0,2.9025,1.4451,2.6001,1.4451,1.4994,1.6479,-1,-1.3289,-2.9412,-13.3863,-33.4488,-44.5014,38.2566,-40,16,0.4545,0.295,-78.3142,136.6071,19.0343,192.8177,145.3704,145.3704
CABCHARGE AUSTRALIA,CAB,20051028,5.82,653196548.9,2.920962199,23.95061728,24.3,4.175257732,9,1.15,1.429411765,5.060869565,13.44404602,100,17,7.216494845,34.19243986,3.89,-0.969037801,15.06,8.890617284,-1.254742268,-2.509037801,5.43,0.7381,112233084,COMMERCIAL SERVICES & SUPPLIES,20050912,20051017,0.09,100,6.16,2.46,6.16,3.8,5.843,5.2587,0.3448,-1.3559,-3,30.4933,32.8767,53.1579,47.5552,-18.1818,27.7779,0.6457,0.4463,-5.081,-10.9015,-17.3152,1431.5315,72.94,-57.6588
CENTREPOINT ALLIANCE,CAF,20051028,0.82,56466260.26,7.317073171,11.24828532,7.29,8.890243902,0,0.37,1.215,2.216216216,19.69380356,100,6,9.756097561,2.43902439,3.89,3.427073171,15.06,-3.811714678,3.460243902,1.887073171,5.43,0.7381,68861293,DIVERSIFIED FINANCIALS,20050831,20050920,0.035,100,0.99,0.31,0.99,0.53,0.8515,0.8548,-0.6061,-8.8889,-12.766,7.8947,26.1539,46.4286,32.3856,-53.3334,17.2414,0.0419,-0.301,-60,0,0,-28.5714,0,-97.992
CAPE RANGE WIRELESS,CAG,20051028,0.022,43711639.33,0,0,-0.44,0,0,0,0,0,0,0,0,163.6363636,0,3.89,0,15.06,0,0,0,5.43,0.7381,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.2825,0.02,0.055,0.022,0.0242,0.0304,-12,-4.3478,-15.3846,-31.25,-51.1111,-35.2941,36.2989,-11.1111,27.2727,0.3267,1.0309,34.1682,629.1667,172.0207,213.9952,32.945,-58.3036
CITIC AUSTRALIA,CAL,20051028,0.5,41637483.5,7,5.966587112,8.38,16.76,938.9,0.22,2.394285714,2.272727273,45.94181818,0,3.5,18,24,3.89,3.11,15.06,-9.093412888,11.33,1.57,5.43,0.7381,83274967,CAPITAL GOODS,0,0,0,0,0.59,0.155,0.59,0.38,0.4798,0.4585,4.1667,5.2632,13.6364,19.0476,-10.7143,11.1111,64.8687,26.3158,84.2105,0,0.3215,40,-83.5294,40,-52.7027,-53.3333,-70.0855
CLIME CAPITAL,CAM,20051028,1,27438589,2,36.36363636,2.75,2.75,0,1.08,1.375,0.925925926,5.444444444,100,2,1.5,7,3.89,-1.89,15.06,21.30363636,-2.68,-3.43,5.43,0.7381,27438589,DIVERSIFIED FINANCIALS,20051219,20060111,0.01,100,1,0.9,1,0.93,0.9712,0.9666,3.0928,3.0928,1.0101,2.0408,4.1667,2.0408,60.9218,20,61.5385,0.2944,0.2897,0,147.2973,501.9737,0,0,431.9767
CELL AQUACULTURE,CAQ,20051028,0.27,21563106.12,0,0,0,0,0,0,0,0,0,0,0,37.03703704,42.59259259,3.89,0,15.06,0,0,0,5.43,0.7381,79863356,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.0739,-10,56.8182,0.225,-0.1034,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20051028,0.2,2831135,0,0,-1.82,0,0,0,0,0,0,0,0,40,25,3.89,0,15.06,0,0,0,5.43,0.7381,14155675,MATERIALS,0,0,0,0,0.32,0.1844,0.3,0.19,0.1979,0.2129,0,5.2632,0,-13.0435,-2.439,-33.3333,63.1284,100,100,0.7273,0.091,23.5955,0,120,450,-29.5775,0
CATUITY INC CDI,CAT,20051028,12,21937176,0,0,-485.36,0,0,1.78,0,6.741573034,0,0,0,91.66666667,67.5,3.89,0,15.06,0,0,0,5.43,0.7381,1828098,SOFTWARE & SERVICES,0,0,0,0,292.3538,3.97,23,3.97,13.1266,13.7627,4.3478,-7.6923,-36.8421,-17.2984,150,128.6857,34.8776,-33.3333,35.0877,0.0848,2.3131,0,0,0,-99.6283,0,-50
COLLTECH AUSTRALIA,CAU,20051028,0.1,9888551.3,0,0,-1.57,0,0.6,0.03,0,3.333333333,0,0,0,140,10,3.89,0,15.06,0,0,0,5.43,0.7381,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.095,0.24,0.095,0.1058,0.1248,2.0408,-4.7619,-16.6667,-28.5714,-48.7179,-35.4839,41.2901,-17.2414,26.8293,0.2814,-0.5056,40.5869,81.3571,259.123,370.1852,-61.3546,60.2904
CAZALY RESOURCES,CAZ,20051028,0.435,13067780.19,0,5.831099196,7.46,17.14942529,0,0,0,0,0,0,0,40.68965517,65.74712644,3.89,0,15.06,-9.228900804,11.71942529,0,5.43,0.7381,30040874,MATERIALS,0,0,0,0,0.5379,0.1366,0.5379,0.149,0.4514,0.3384,-7.4468,-6.4516,24.2857,81.25,22.235,176.6371,44.0761,-15.7895,16.6667,0.4416,3.5107,0.6285,-46.1107,-64.1185,20.0833,70.5325,158.7074
COMMONWEALTH BANK.,CBA,20051028,38.5,49323180522,5.116883117,12.70207852,303.1,7.872727273,959.1,13.76,1.53857868,2.797965116,20.7003662,100,197,2.961038961,19.32467532,3.89,1.226883117,15.06,-2.357921478,2.442727273,-0.313116883,5.43,0.7381,1281121572,BANKS,20050814,20050922,1.12,100,39.48,23.2,39.48,30.87,38.0333,37.4841,1.6099,2.6667,1.6099,1.5028,9.0652,23.2,62.137,43.8595,94.2721,0.6964,0.5736,251.1246,411.7413,206.1841,-2.6576,-66.1227,214.3868
CBD ENERGY LTD,CBD,20051028,0.06,4233064.38,0,0,-20.58,0,858.9,0.01,0,6,0,0,0,525,46.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,70551073,CAPITAL GOODS,0,0,0,0,6.8411,0.032,0.3752,0.032,0.0604,0.0903,0,-1.6393,7.1429,53.8461,-78.5714,-82.1253,47.8027,-33.3333,33.3333,0.4376,0.0385,-100,0,-100,-100,-100,-100
CBH RESOURCES LTD,CBH,20051028,0.19,95948775.64,5.263157895,10.55555556,1.8,9.473684211,24.2,0,1.8,0,0,0,1,84.21052632,15.78947368,3.89,1.373157895,15.06,-4.504444444,4.043684211,-0.166842105,5.43,0.7381,504993556,MATERIALS,20050929,20051027,0.005,0,0.35,0.0311,0.35,0.1603,0.2477,0.2668,-26.9231,-32.1429,-33.3333,-25.4902,-30.9091,9.15,26.6732,-60,20.6897,0.7944,2.2249,135.0644,783.4969,698.226,415.7047,10.8972,793.7338
CONSTELLATION BRANDS CDI 10:1,CBR,20051028,3,74326020,0,1.029265448,291.47,97.15666667,0,0,0,0,0,0,0,58.33333333,14.16666667,3.89,0,15.06,-14.03073455,91.72666667,0,5.43,0.7381,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,4.5,2.535,3.1412,3.4309,0,-3.2258,-17.8082,-18.2561,-11.7647,12.782,26.4996,-100,0,0.2727,0.4229,0,-50,-86.3636,-70,0,-94.2748
CLINICAL CELL CULTU.,CCE,20051028,0.34,75859178.54,0,0,-8.35,0,0,0.05,0,6.8,0,0,0,30.88235294,13.23529412,3.89,0,15.06,0,0,0,5.43,0.7381,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,0.445,0.295,0.3459,0.3628,-1.4493,-2.8571,-2.8571,-12.8205,-12.8205,-20,42.929,-20,35,0.6645,0.3478,-9.9961,-30.4074,26.1814,-34.8204,-74.3683,-49.1685
CLUB CROCODILE HOLD.,CCH,20051028,0.355,22280648.1,0,9.971910112,3.56,10.02816901,3.3,0.24,0,1.479166667,0,0,0,0,32.3943662,3.89,0,15.06,-5.088089888,4.598169014,0,5.43,0.7381,62762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHROME CORPORATION,CCI,20051028,0.013,10206422.75,0,0,-0.37,0,0,0,0,0,0,0,0,30.76923077,15.38461538,3.89,0,15.06,0,0,0,5.43,0.7381,785109442,MATERIALS,0,0,0,0,0.27,0.008,0.024,0.011,0.0142,0.0149,0,-13.3333,-7.1429,0,-40.9091,-18.75,42.0962,-25,25,0.1818,1.0484,-60.0685,-82.7138,22.038,-25.9137,-64.5343,-62.4569
CCK FINANCIAL,CCK,20051028,0.099,5042992.185,0,0,-1.5,0,2,-0.01,0,0,0,0,0,31.31313131,24.24242424,3.89,0,15.06,0,0,0,5.43,0.7381,50939315,SOFTWARE & SERVICES,0,0,0,0,1.7266,0.055,0.13,0.075,0.0912,0.0886,12.5,12.5,17.8571,23.75,10,-1,99.9605,100,100,0.7757,0.5869,-100,-100,-100,0,0,0
COCA-COLA AMATIL,CCL,20051028,7.44,5560051865,3.965053763,17.97101449,41.4,5.564516129,56.3,1.15,1.403389831,6.469565217,19.87739598,100,29.5,22.44623656,3.225806452,3.89,0.075053763,15.06,2.911014493,0.134516129,-1.464946237,5.43,0.7381,747318799,FOOD BEVERAGE & TOBACCO,20050821,20051002,0.14,100,9,3.4142,9,7.09,7.6024,7.936,0.1346,0.1346,-8.1482,-5.4638,-10.8982,4.6413,42.3053,0.9901,31.9444,0.3138,0.9209,139.6255,-54.2572,-48.5743,36.2473,-1.1988,271.1656
CIRCLECOM LTD,CCO,20051028,0.002,917745.268,0,0,-0.13,0,0,0,0,0,0,0,0,300,0,3.89,0,15.06,0,0,0,5.43,0.7381,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.53,0.002,0.008,0.002,0.0021,0.003,0,0,-33.3333,-33.3333,-60,-71.4286,27.3157,0,0,1,0.4828,0,0,0,0,0,0
CREDIT CORP GROUP,CCP,20051028,4,156171396,2.6875,18.7090739,21.38,5.345,104.4,0.56,1.988837209,7.142857143,27.01464286,100,10.75,0,36.25,3.89,-1.2025,15.06,3.649073901,-0.085,-2.7425,5.43,0.7381,39042849,COMMERCIAL SERVICES & SUPPLIES,20050828,20050922,0.058,100,4,0.4,4,2.7,3.8373,3.4348,3.8961,3.8961,12.6761,29.8701,16.9591,33.3333,82.8492,78.9474,98.9011,0.5618,0.2441,136.2745,-55.9415,24.8705,904.1667,10.0457,51.5723
CONCEPT SPORTS LTD.,CCS,20051028,0.04,970237.6,0,0,-26.2,0,7,0.01,0,4,0,0,0,200,37.5,3.89,0,15.06,0,0,0,5.43,0.7381,24255940,RETAILING,0,0,0,0,0.72,0.025,0.12,0.025,0.0483,0.0492,-2.439,-33.3333,-9.0909,25,-33.3333,-66.6667,22.3382,-100,0,0.7543,-0.4645,-100,0,-100,0,-100,-100
CASH CONVERTERS ORDDIV,CCV,20051028,0.255,37270914.5,3.921568627,11.23348018,2.27,8.901960784,44,0.04,2.27,6.375,44.57352941,100,1,47.05882353,17.64705882,3.89,0.031568627,15.06,-3.826519824,3.471960784,-1.508431373,5.43,0.7381,146160449,RETAILING,20050911,20050929,0.005,100,0.37,0.021,0.37,0.21,0.2536,0.2495,-1.9231,0,21.4286,10.8696,-17.7419,-10.5263,51.9232,0,37.5,0.0261,0.8331,-100,-100,0,-100,-100,-100
CODAN LTD,CDA,20051028,1.3,210659090.2,4.615384615,13,10,7.692307692,1.6,0.21,1.666666667,6.19047619,31.35531136,100,6,53.84615385,7.307692308,3.89,0.725384615,15.06,-2.06,2.262307692,-0.814615385,5.43,0.7381,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050912,20051002,0.035,100,2,1.29,2,1.3,1.4449,1.5277,-10.3448,-9.7222,-13.3333,-7.1429,-31.5789,-30.1075,24.7804,-46.6667,19.1919,0.4878,1.2312,546.9026,2149.2307,411.1888,1138.983,-22.4403,-5.799
CARDNO LTD,CDD,20051028,3.68,144747530.2,3.804347826,17.76919363,20.71,5.627717391,28.4,-0.43,1.479285714,0,0,100,14,16.84782609,41.79347826,3.89,-0.085652174,15.06,2.709193626,0.197717391,-1.625652174,5.43,0.7381,39333568,CAPITAL GOODS,20050914,20051005,0.08,100,4.24,1.2651,4.24,1.9971,3.7482,3.3604,2.2222,-1.0753,-13.2075,30.0353,45.4389,98.6482,42.5755,-11.7647,82.9788,0.0001,0.5323,-62.963,-6.25,-56.2044,5900,11.1111,-68.9119
COMMONWEALTH DIVERS. UNT,CDF,20051028,1.5,72553338,6.4,4.824702477,31.09,20.72666667,0,1.42,3.238541667,1.056338028,42.26046948,11,9.6,5.333333333,12.26666667,3.89,2.51,15.06,-10.23529752,15.29666667,0.97,5.43,0.7381,48368892,DIVERSIFIED FINANCIALS,0,0,0,0,1.58,0.96,1.58,1.281,1.508,1.4779,1.7639,0.8742,-1.9608,6.4585,5.6338,16.0991,47.6432,6.7358,70.1087,0.1594,0.9957,-89.6907,-68.5535,-43.1818,-54.955,-63.7681,-72.973
CHONGHERR INVESTMENT,CDH,20051028,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.89,0,15.06,-10.39333333,15.99857143,0,5.43,0.7381,114608952,MATERIALS,0,0,0,0,0.12,0.013,0.12,0.03,0.035,0.0405,0,0,0,-18.6047,-12.5,-12.5,0.2571,0,0,0,0,0,0,0,0,-100,0
CANADA LAND LTD CDI,CDL,20051028,0.04,4010000,0,5.714285714,0.7,17.5,30.6,0.05,0,0.8,0,0,0,100,32.5,3.89,0,15.06,-9.345714286,12.07,0,5.43,0.7381,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0.08,0.027,0.0527,0.0592,0,0,-50,-11.1111,25,14.2857,5.8343,0,0,1,0.7283,0,-100,0,0,0,0
COLORADO GROUP,CDO,20051028,4.64,428915869.6,5.172413793,11.07398568,41.9,9.030172414,7.6,1.11,1.745833333,4.18018018,30.32871233,100,24,41.81034483,7.327586207,3.89,1.282413793,15.06,-3.98601432,3.600172414,-0.257586207,5.43,0.7381,92438765,RETAILING,20051204,20051220,0.4,100,6.51,1.14,6.51,4.33,4.7407,4.8509,-0.6424,-1.0661,-5.8824,0.6508,-18.3099,-24.9191,40.7067,-7.0423,32,0.3244,0.8192,-13.9885,15.38,-46.1325,-83.9977,15.1066,12.5724
CARINDALE PROPERTY UNIT,CDP,20051028,3.44,240800000,6.151162791,16.25708885,21.16,6.151162791,16.4,3.61,1,0.952908587,12.30232558,0,21.16,2.61627907,16.56976744,3.89,2.261162791,15.06,1.197088847,0.721162791,0.721162791,5.43,0.7381,70000000,REAL ESTATE,0,0,0,0,3.53,1.85,3.53,2.86,3.442,3.3066,1.1765,-1.4327,1.7751,9.2063,12.7869,19.4444,49.2864,-20,41.0256,0.1694,0.3657,47.619,520,-20.5128,-15.0685,-51.5625,-48.3333
COMMANDER COMMUNICA.,CDR,20051028,2.2,425201636.2,2.727272727,15.16195727,14.51,6.595454545,134.5,0.16,2.418333333,13.75,62.51022727,100,6,18.18181818,13.18181818,3.89,-1.162727273,15.06,0.101957271,1.165454545,-2.702727273,5.43,0.7381,193273471,TECHNOLOGY HARDWARE & EQUIPMENT,20051009,20051030,0.04,100,2.55,0.57,2.55,1.98,2.275,2.2927,0.9174,-3.5088,-5.1724,-6.7797,-6.7797,11.1111,40.3783,-16,23.3766,0.7371,0.218,52.6421,-26.0744,-65.1808,-22.4417,-11.0401,-80.1658
CDS TECHNOLOGIES,CDX,20051028,2.2,80557470.4,1.818181818,14.96598639,14.7,6.681818182,5.1,0.52,3.675,4.230769231,29.07692308,0,4,40.90909091,15.90909091,3.89,-2.071818182,15.06,-0.094013605,1.251818182,-3.611818182,5.43,0.7381,36617032,CAPITAL GOODS,20050907,20050926,0.04,0,3.1,0.63,3.1,1.87,2.1996,2.2366,4.7619,0,2.8037,4.7619,-26.6667,-7.563,50.4098,0,56.0001,0.0175,0.359,-100,-100,-100,-100,-100,-100
CEC GROUP LTD,CEG,20051028,1.15,46759404.8,10.43478261,6.54152446,17.58,15.28695652,132,0.58,1.465,1.982758621,35.34242879,100,12,57.39130435,13.04347826,3.89,6.544782609,15.06,-8.51847554,9.856956522,5.004782609,5.43,0.7381,40660352,CAPITAL GOODS,20050918,20050929,0.06,100,1.78,1,1.78,1,1.1613,1.2122,2.6786,-4.1667,-11.5385,7.4766,-32.3529,-24.8366,47.7487,-22.7273,25,0.2467,0.7798,-43.3333,0,-66.4032,-23.4234,-24.7788,-17.4757
CENTRAL EQUITY,CEQ,20051028,2.35,166518692.3,5.106382979,8.216783217,28.6,12.17021277,72.4,2.61,2.383333333,0.900383142,23.636749,100,12,4.255319149,19.14893617,3.89,1.216382979,15.06,-6.843216783,6.740212766,-0.323617021,5.43,0.7381,70859018,REAL ESTATE,20051206,20051219,0.02,100,2.45,1.54,2.45,1.9,2.3565,2.2881,0,0.4274,0,-2.0833,14.6341,17.5,47.5406,5.2631,6.8965,0.2727,0.7584,-100,-100,-100,-100,-100,-100
CENTRO RETAIL GROUP STAPLED,CER,20051028,1.53,795391282,0,0,0,0,0,0,0,0,0,0,0,4.575163399,1.960784314,3.89,0,15.06,0,0,0,5.43,0.7381,519863583,REAL ESTATE,20051221,20060223,0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,48.2532,-11.1111,74.0741,0.2519,0.1359,0,0,0,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050926,20051201,0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,29.9719,-36.3637,17.8571,0.5075,0.7447,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20051028,4.11,1206809004,3.163017032,23.89534884,17.2,4.184914842,10.8,2.96,1.323076923,1.388513514,8.766850792,0,13,34.30656934,11.92214112,3.89,-0.726982968,15.06,8.835348837,-1.245085158,-2.266982968,5.43,0.7381,293627495,ENERGY,20050918,20051006,0.07,0,5.52,0.5681,5.52,3.76,4.4319,4.8194,-0.4843,-7.8475,-19.2534,-15.9509,3.2663,-3.5211,29.9095,-43.2099,19.3939,0.5154,0.5038,-20.6094,192.8514,190.3815,-35.1321,32.5481,174.1422
COLONIAL FS PRIVATE,CFI,20051028,0.705,75617454,14.18439716,17.11165049,4.12,5.843971631,12.8,0.77,0.412,0.915584416,12.39200516,100,10,13.4751773,14.18439716,3.89,10.29439716,15.06,2.051650485,0.413971631,8.754397163,5.43,0.7381,107258800,DIVERSIFIED FINANCIALS,20050904,20050922,0.085,100,1.11,0.38,0.78,0.605,0.7107,0.7142,-0.7042,-1.3986,0.7143,-2.0833,-3.4247,5.2239,46.009,-14.2857,50,0.0088,0.1469,-5.6306,-17.8431,-59.8659,-86.6815,-14.8374,-74.1198
CHILDS FAMILY KINDER,CFK,20051028,0.42,24846921.12,0,0,0,0,0,0,0,0,0,0,0,54.76190476,22.61904762,3.89,0,15.06,0,0,0,5.43,0.7381,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,45.0011,9.0909,36.3637,0.0323,0.8542,0,0,0,0,0,0
CLUFF RESOURCES,CFR,20051028,0.013,12358453.03,0,0,-0.08,0,0,0,0,0,0,0,0,115.3846154,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,950650233,MATERIALS,0,0,0,0,0.058,0.005,0.029,0.012,0.0134,0.0157,0,-7.1429,0,-18.75,-40.9091,-48,42.3771,-33.3333,50,0.0545,-0.7711,113.8095,-38.1389,745.256,403.3632,503.4946,-12.5677
CERAMIC FUEL CELLS,CFU,20051028,0.515,57966570.72,0,0,-15.66,0,0,0.07,0,7.357142857,0,0,0,133.0097087,18.44660194,3.89,0,15.06,0,0,0,5.43,0.7381,112556448,CAPITAL GOODS,0,0,0,0,1.17,0.43,1.17,0.43,0.5448,0.6175,0,-6.3636,-14.1667,6.1856,-41.4773,-35.625,39.2205,-28,57.1428,0.2841,1.6013,-89.3843,-78.9474,-94.8186,-93.598,-75.6691,-47.3684
CHALLENGER F.S.G.LTD,CGF,20051028,3.64,1955845095,1.373626374,17.25936463,21.09,5.793956044,181.4,1.25,4.218,2.912,20.03958242,100,5,15.65934066,24.17582418,3.89,-2.516373626,15.06,2.199364628,0.363956044,-4.056373626,5.43,0.7381,537320081,DIVERSIFIED FINANCIALS,20050927,20051020,0.05,100,4.17,2.175,4.17,2.79,3.748,3.5263,-2.1505,0.5525,-5.4545,16.2939,7.3746,30,42.7568,2.381,59.2593,0.0019,1.802,18.5901,-65.6804,-44.447,10.6405,-7.5396,33.0618
COUGAR METALS NL,CGM,20051028,0.125,3600576.75,0,0,-2.12,0,5,0,0,0,0,0,0,12,55.2,3.89,0,15.06,0,0,0,5.43,0.7381,28804614,MATERIALS,0,0,0,0,0.2292,0.056,0.14,0.056,0.1235,0.1087,-3.8462,8.6957,4.1667,54.321,31.5789,13.6364,52.702,33.3333,50,0.0006,0.7456,-87.013,122.2222,100,0,-60,-88.8889
CPT GLOBAL LTD,CGO,20051028,0.63,20825017.29,8.73015873,11.88679245,5.3,8.412698413,0,0.2,0.963636364,3.15,16.14285714,100,5.5,30.15873016,9.523809524,3.89,4.84015873,15.06,-3.173207547,2.982698413,3.30015873,5.43,0.7381,33055583,SOFTWARE & SERVICES,20050918,20051009,0.03,100,1.1895,0.385,0.8,0.53,0.6305,0.6653,3.2787,3.2787,-13.6986,-7.3529,0,16.6667,50.5028,33.3333,100,0.2631,-0.0164,-100,-100,-100,0,-100,-100
COGSTATE LTD,CGS,20051028,0.12,3451104,0,0,-6.24,0,0,0.1,0,1.2,0,0,0,125,41.66666667,3.89,0,15.06,0,0,0,5.43,0.7381,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,0.26,0.07,0.1153,0.1249,4.3478,0,4.3478,20,-36.8421,-52,61.5522,0,33.3333,0.297,-0.3961,0,0,-79,-89.781,-65,-73.75
CENTRAL ASIA GOLD,CGX,20051028,0.62,66997179.54,0,0,-2.36,0,0,0,0,0,0,0,0,61.29032258,16.12903226,3.89,0,15.06,0,0,0,5.43,0.7381,108059967,MATERIALS,0,0,0,0,1.16,0.122,0.92,0.52,0.6338,0.6382,0,-4.6154,5.0848,1.6393,-17.3333,16.9811,41.7697,-42.8571,7.1429,0.7654,0.2358,-88.4793,-73.9583,-99.0566,525,-88.3991,100
COCA-COLA HELLENIC CDI,CHB,20051028,35.05,8295234290,1.280171184,28.7295082,122,3.480741797,1722.1,0,2.718965901,0,0,0,44.87,14.12268188,26.10556348,3.89,-2.609828816,15.06,13.6695082,-1.949258203,-4.149828816,5.43,0.7381,236668596,FOOD BEVERAGE & TOBACCO,20050619,20050720,0.449,0,40,17.5,40,26,35.8901,35.9238,-1.4065,-5.2703,-4.3656,4.4087,27.4545,18.4122,25.7452,-89.0412,0.2169,0.8639,-0.112,0,0,-50,-50,-85.7143,-66.6667
CHANDLER MACLEOD,CHD,20051028,0.84,107605178.5,0,20.0477327,4.19,4.988095238,2,-0.02,0,0,0,0,0,71.42857143,3.571428571,3.89,0,15.06,4.987732697,-0.441904762,0,5.43,0.7381,128101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,1.2,0.17,0.858,0.769,0,-2.3256,-8.6957,-13.4021,320.0033,366.6704,43.7754,-14.2857,10.5263,0.0046,-0.1705,-33.6264,85.8462,4.3178,-81.5008,203.5176,0
CHARTER PACIFIC,CHF,20051028,0.445,31338772.56,0,5.933333333,7.5,16.85393258,0.1,0.54,0,0.824074074,0,0,0,7.865168539,19.1011236,3.89,0,15.06,-9.126666667,11.42393258,0,5.43,0.7381,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,1.1782,0.2187,0.475,0.36,0.4379,0.4104,1.1364,-6.3158,12.6582,14.1026,9.8765,12.04,54.0726,-33.3333,18.1818,0.5408,-0.5788,-89.5068,-98.3735,-95.8523,-39.0244,-90.1961,-94.2029
CCI HOLDINGS LTD,CHL,20051028,0.16,20969038.56,0,0,-8.67,0,108,0.04,0,4,0,0,0,15.625,29.375,3.89,0,15.06,0,0,0,5.43,0.7381,131056491,ENERGY,0,0,0,0,0.2834,0.0947,0.175,0.1134,0.1642,0.1574,-3.0303,0,-3.0303,14.2857,12.9067,5.85,41.6868,0,16.6667,0.135,0.5698,-100,-100,-100,0,-100,-100
CHOISEUL INVESTMENTS,CHO,20051028,4.94,396385614.8,3.238866397,23.75,20.8,4.210526316,0,5.22,1.3,0.946360153,8.368932942,100,16,7.287449393,13.56275304,3.89,-0.651133603,15.06,8.69,-1.219473684,-2.191133603,5.43,0.7381,80240003,DIVERSIFIED FINANCIALS,20050822,20050905,0.105,100,5.3,2.3314,5.3,4.27,4.9321,4.9143,2.0661,0.8163,0.4065,4,1.8557,12.2727,51.3826,10,75.0002,0.066,0.1469,0.813,-20,121.4286,181.8182,202.439,2380
CHAPMANS LTD,CHP,20051028,0.049,3871000,0,4.260869565,1.15,23.46938776,0.3,0.03,0,1.633333333,0,0,0,40.81632653,46.93877551,3.89,0,15.06,-10.79913043,18.03938776,0,5.43,0.7381,79000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.098,0.015,0.069,0.025,0.0522,0.0464,-14.0351,-14.0351,-5.7692,13.9535,8.8889,88.4615,35.6738,-100,0,0.7576,1.4844,0,-100,-100,0,0,0
CHIQUITA BRANDS,CHQ,20051028,0.7,103265940.4,3.571428571,9.695290859,7.22,10.31428571,79,0.3,2.888,2.333333333,29.61904762,50,2.5,34.28571429,2.857142857,3.89,-0.318571429,15.06,-5.364709141,4.884285714,-1.858571429,5.43,0.7381,147522772,FOOD BEVERAGE & TOBACCO,20050825,20050929,0.015,50,1.0697,0.2897,0.94,0.68,0.7276,0.7753,1.4493,-6.6667,-14.6341,-11.3924,-21.3483,-10.2564,35.9167,-55.5556,22.7273,0.6223,0.4668,-42.8571,0,524.5614,493.3333,-83.5945,103.4286
CHALMERS LTD,CHR,20051028,3,17131500,2.666666667,25.21008403,11.9,3.966666667,49.5,3.25,1.4875,0.923076923,7.833333333,100,8,0,30,3.89,-1.223333333,15.06,10.15008403,-1.463333333,-2.763333333,5.43,0.7381,5710500,TRANSPORTATION,20050912,20051002,0.04,100,3,1,3,2,2.999,2.9111,0,0,0,0.6711,19.5219,42.8572,98.3503,0,0,1,0,0,343.75,0,0,0,0
CHESTER MINING,CHT,20051028,0.012,5584554.036,0,0,-0.14,0,0,0,0,0,0,0,0,33.33333333,25,3.89,0,15.06,0,0,0,5.43,0.7381,465379503,MATERIALS,0,0,0,0,0.066,0.006,0.016,0.009,0.0133,0.0129,-7.6923,-14.2857,-14.2857,0,0,20,24.4706,-100,16.6667,0.7758,1.4028,23.0139,-14.37,-89.3336,328.15,-84.1514,0
CH4 GAS LTD,CHX,20051028,1.39,140658050.4,0,695,0.2,0.143884892,0,0.74,0,1.878378378,0,0,0,17.26618705,33.09352518,3.89,0,15.06,679.94,-5.286115108,0,5.43,0.7381,101192842,ENERGY,0,0,0,0,1.59,0.6793,1.59,0.9414,1.4469,1.3583,-5.4422,0.7246,-11.465,16.8067,33.8557,40.4173,41.0033,2.7778,41.5584,0.0503,1.4429,73.1517,-58.2552,-76.9907,-57.0463,-92.8663,-86.7045
CARTER HOLT HARVEY  NZ,CHY,20051028,2.34,3062124110,3.243589744,43.57541899,5.37,2.294871795,19.1,2.33,0.707509881,1.004291845,4.585671839,0,7.59,11.11111111,30.34188034,3.89,-0.646410256,15.06,28.51541899,-3.135128205,-2.186410256,5.43,0.7381,1308600047,MATERIALS,20050728,20050822,0.045,0,2.42,1.3406,2.42,1.65,2.327,2.1819,0,0.8621,0.8621,30,23.1579,6.8493,59.2841,25,60,0.1091,-0.0514,30.7124,330.7826,-94.2863,-51.1729,44.2632,-73.5109
CITADEL POOLED DEV.,CID,20051028,0.155,2712554.87,0,0,-2.5,0,0,0.21,0,0.738095238,0,0,0,41.93548387,29.03225806,3.89,0,15.06,0,0,0,5.43,0.7381,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,0.22,0.11,0.1623,0.1617,-3.125,-3.125,-8.8235,-8.8235,-6.0606,19.2308,24.1545,-33.3333,50,0.0362,0.3105,0,0,0,0,300,0
CASPIAN OIL & GAS,CIG,20051028,0.082,64919492.82,0,0,-0.14,0,0,0,0,0,0,0,0,40.24390244,71.95121951,3.89,0,15.06,0,0,0,5.43,0.7381,791701132,ENERGY,0,0,0,0,0.1,0.012,0.1,0.023,0.0815,0.0571,2.5,-11.828,57.6923,228,105,164.5161,50.2314,-37.931,30.2083,0.5581,2.1704,-86.2537,-89.6642,-7.9132,7025.6157,151.5652,43.2178
CI RESOURCES LTD,CII,20051028,0.13,7588633.26,0,0,-1.15,0,0,0.15,0,0.866666667,0,0,0,30.76923077,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.48,0.1,0.19,0.11,0.1356,0.1429,0,-3.7037,-18.75,8.3333,0,18.1818,9.3839,-100,0,0.6364,0.2713,0,0,-100,-100,0,0
CARLTON INVESTMENTS,CIN,20051028,16.59,431921811.3,3.013863773,23.8705036,69.5,4.189270645,0,18.11,1.39,0.91606847,8.279887593,100,50,0.783604581,21.82037372,3.89,-0.876136227,15.06,8.810503597,-1.240729355,-2.416136227,5.43,0.7381,26035070,DIVERSIFIED FINANCIALS,20050829,20050915,0.31,100,16.72,6.4654,16.72,12.7,16.5328,15.7949,-0.0602,-0.7775,-0.5992,10.6,9.8675,28.1081,54.2847,-15.294,84.1464,0.216,-0.0903,0,-100,-100,0,-100,-100
CIRCADIAN TECH,CIR,20051028,1.24,49754377.52,0,2.285293034,54.26,43.75806452,0,0.94,0,1.319148936,0,0,0,109.6774194,11.29032258,3.89,0,15.06,-12.77470697,38.32806452,0,5.43,0.7381,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,3.6348,0.8585,2.52,1.11,1.2569,1.3523,0,-0.8,-3.125,7.8261,-40.0966,-46.087,45.4811,-4,20.9876,0.4589,1.0209,-85.5,65.7143,-92.9612,-88.8889,-44.7619,-97.9986
CALLIDEN GROUP,CIX,20051028,0.39,78390912.21,0,105.4054054,0.37,0.948717949,0,0.42,0,0.928571429,0,0,0,56.41025641,6.41025641,3.89,0,15.06,90.34540541,-4.481282051,0,5.43,0.7381,201002339,INSURANCE,0,0,0,0,0.65,0.031,0.65,0.365,0.3891,0.4306,2.6316,0,-2.5,-13.3333,-35,-32.7586,51.2066,0,59.9999,0.122,-0.0578,-51.9231,-79.3046,-79.564,-32.3105,-91.2648,-76.2658
CITY PACIFIC LTD,CIY,20051028,4.05,514345233.2,11.11111111,7.876312719,51.42,12.6962963,0,1.43,1.142666667,2.832167832,28.2969179,100,45,46.91358025,11.11111111,3.89,7.221111111,15.06,-7.183687281,7.266296296,5.681111111,5.43,0.7381,126998823,DIVERSIFIED FINANCIALS,20050915,20050929,0.3,100,5.7,0.1241,5.7,3.73,4.0074,4.2124,-1.699,8.5791,-0.7353,6.579,-25.6881,-11.572,54.7418,53.3334,82.2581,0.5286,0.2925,-72.0235,-47.4217,-93.5828,-90.8757,-77.1965,-65.4149
COLORPAK LTD,CKL,20051028,0.54,43457487.12,4.62962963,13.74045802,3.93,7.277777778,0,-0.01,1.572,0,0,100,2.5,42.59259259,0,3.89,0.73962963,15.06,-1.319541985,1.847777778,-0.80037037,5.43,0.7381,80476828,MATERIALS,20050829,20051004,0.015,100,0.77,0.415,0.77,0.53,0.5683,0.612,-5.2632,-5.2632,-10,-15.625,-22.8571,-3.5714,24.8712,-60,14.2857,0.7273,0.4069,0,233.3333,0,-73.1183,-95.4244,0
COCKATOO RIDGE WINES,CKR,20051028,0.32,22112124.48,3.125,8.743169399,3.66,11.4375,30.5,0.24,3.66,1.333333333,25.64583333,100,1,84.375,6.25,3.89,-0.765,15.06,-6.316830601,6.0075,-2.305,5.43,0.7381,69100389,FOOD BEVERAGE & TOBACCO,20050918,20051129,0.01,100,0.9,0.286,0.58,0.3,0.3279,0.3746,-3.0303,-1.5385,-1.5385,-8.5714,-40.7407,-35.3535,39.541,-20,22.2222,0.6141,0.697,228.7234,896.7742,-66.7026,-80.9846,-68.5656,-93.5585
CORDUKES LTD,CKS,20051028,0.52,36171511.48,3.846153846,9.62962963,5.4,10.38461538,131.2,0.09,2.7,5.777777778,52.00854701,100,2,15.38461538,50,3.89,-0.043846154,15.06,-5.43037037,4.954615385,-1.583846154,5.43,0.7381,69560599,CAPITAL GOODS,20050911,20050929,0.01,100,0.6,0.075,0.6,0.25,0.5211,0.445,-8.7719,5.0505,8.3333,48.5714,16.8539,85.7143,48.8907,13.5135,36.2319,0.047,-1.1549,-100,-100,-100,-100,0,-100
CREATABLE MEDIA LTD,CLB,20051028,0.013,1477662.992,0,0,-5.17,0,0,0.02,0,0.65,0,0,0,1515.384615,7.692307692,3.89,0,15.06,0,0,0,5.43,0.7381,113666384,MEDIA,0,0,0,0,0.215,0.012,0.21,0.012,0.0139,0.0348,8.3333,8.3333,-27.7778,-27.7778,-91.875,-93.1579,43.367,20,50,0.0045,3.8166,0,-68.8499,0,-44.8014,-18.5525,-77.9647
COMMUNITY LIFE LTD,CLF,20051028,0.23,6137915.47,0,4.144144144,5.55,24.13043478,0,0.53,0,0.433962264,0,0,0,334.7826087,21.73913043,3.89,0,15.06,-10.91585586,18.70043478,0,5.43,0.7381,26686589,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.6189,14.2857,22.2222,0.3029,-0.2434,0,0,0,0,0,0
COLLECTION HOUSE,CLH,20051028,1.435,139513399.2,5.574912892,11.41607001,12.57,8.759581882,74.9,0.9,1.57125,1.594444444,19.41227255,0,8,24.73867596,10.80139373,3.89,1.684912892,15.06,-3.643929992,3.329581882,0.144912892,5.43,0.7381,97221881,COMMERCIAL SERVICES & SUPPLIES,20051109,20051124,0.04,0,5.6,1.15,1.82,1.3,1.4519,1.5179,0,-1.0345,-8.0128,1.4134,-13.0303,-17.5287,43.1443,-14.2857,45.1612,0.0779,0.2694,-80.1193,-50,-93.7343,-96.8905,-96.9934,-90.6103
CYPRESS LAKES GROUP,CLK,20051028,0.35,8801368.8,0,0,-32.4,0,122.3,0.01,0,35,0,0,0,111.4285714,42.85714286,3.89,0,15.06,0,0,0,5.43,0.7381,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.83,0.25,0.74,0.25,0.343,0.4125,0,0,9.375,-30,-47.7612,-53.3333,68.4044,0,0,1,1.1163,0,0,-100,0,-100,-100
CLELAND (P.),CLL,20051028,0.43,7244269.34,0,238.8888889,0.18,0.418604651,0,0.53,0,0.811320755,0,0,0,11.62790698,23.25581395,3.89,0,15.06,223.8288889,-5.011395349,0,5.43,0.7381,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.0625,0.28,0.49,0.33,0.4239,0.3948,0,0,26.4706,22.8571,4.8781,0,92.1613,0,100,1,0,0,0,0,-100,-100,-100
CLOUGH LTD,CLO,20051028,0.47,225709145.8,0,0,-13.01,0,19.4,0.33,0,1.424242424,0,0,0,27.65957447,6.382978723,3.89,0,15.06,0,0,0,5.43,0.7381,480232225,CAPITAL GOODS,0,0,0,0,1.14,0.415,0.58,0.445,0.4731,0.4818,2.1739,-2.0833,-8.7379,0,-16.0714,-11.3208,47.8921,-14.2857,53.3333,0.0049,0.6004,8624.1016,382.801,9110.9375,799.0196,1413.2013,1040.2321
CELLNET GROUP,CLT,20051028,1.145,58604507.52,6.113537118,9.541666667,12,10.48034934,52.1,0.78,1.714285714,1.467948718,23.00414287,0,7,58.95196507,10.04366812,3.89,2.223537118,15.06,-5.518333333,5.050349345,0.683537118,5.43,0.7381,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2.3549,0.6,1.8,1.055,1.1516,1.2814,0,0.4386,-4.5833,-17.3285,-32.6471,-28.4375,45.1459,14.2857,28.5714,0.0144,0.2778,75.6757,3655.5557,272.2467,133.4254,335.567,78.0822
CLOVER CORPORATION,CLV,20051028,0.165,27254979.84,0,35.10638298,0.47,2.848484848,0,0.13,0,1.269230769,0,0,0,130.3030303,15.15151515,3.89,0,15.06,20.04638298,-2.581515152,0,5.43,0.7381,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,0.38,0.15,0.1604,0.1809,3.125,10,-2.9412,-13.1579,-47.619,-58.2278,55.8243,27.2727,53.8462,0.0002,2.0008,-81.3684,-26.7225,160.8119,-69.1735,1074.6268,24.8216
CTI LOGISTICS,CLX,20051028,0.85,18611911.1,3.529411765,10.93951094,7.77,9.141176471,40.5,1.01,2.59,0.841584158,17.39336051,100,3,12.35294118,29.41176471,3.89,-0.360588235,15.06,-4.12048906,3.711176471,-1.900588235,5.43,0.7381,21896366,TRANSPORTATION,20051201,20051221,0.015,100,0.94,0.25,0.94,0.6,0.8923,0.8123,-8.1081,-9.0909,11.8421,8.9744,14.8649,41.6667,29.8964,-89.4737,0,0.5397,0.2566,0,-92.8571,-91.453,-80,-93.3333,-87.5
CMI LTD.,CMI,20051028,1.435,51530353.49,8.362369338,6.899038462,20.8,14.49477352,99.9,0.77,1.733333333,1.863636364,34.28571429,100,12,42.85714286,14.28571429,3.89,4.472369338,15.06,-8.160961538,9.064773519,2.932369338,5.43,0.7381,35909654,CAPITAL GOODS,20051010,20051101,0.06,100,2.35,0.95,2.05,1.255,1.479,1.5334,-1.0345,-4.3333,-7.4194,5.9041,-24.4737,-28.9604,42.547,-22.0339,43.75,0.4756,-0.4793,36.5385,504.2553,-42.1589,-64.9815,88.0795,-70.6004
CUMNOCK COAL LTD,CMK,20051028,0.7,175371672,7.142857143,4.824259132,14.51,20.72857143,0,0,2.902,0,0,0,5,21.42857143,47.85714286,3.89,3.252857143,15.06,-10.23574087,15.29857143,1.712857143,5.43,0.7381,250530960,ENERGY,0,0,0,0,0.82,0.14,0.82,0.365,0.6888,0.6322,2.9412,0,1.4493,37.2549,20.6897,40,61.7513,0,100,0.8437,-0.1167,0,-85.1915,0,13900,0,0
COLES MYER LTD.,CML,20051028,9.82,12218010661,3.385947047,20.98290598,46.8,4.765784114,25.3,2.52,1.407518797,3.896825397,13.52871529,100,33.25,6.00814664,16.49694501,3.89,-0.504052953,15.06,5.922905983,-0.664215886,-2.044052953,5.43,0.7381,1244196605,FOOD & STAPLES RETAILING,20051016,20051113,0.17,100,10.37,5.38,10.37,8.38,9.8724,9.7192,2.079,0,-4.5675,5.9331,6.5076,6.7391,46.7786,0,79.2858,0.2859,0.7587,11.3028,110.4354,-7.8442,-49.0194,-30.065,65.5162
COMMODITEL LTD,CMO,20051028,0.012,3600000,0,0,-2.07,0,0,0,0,0,0,0,0,250,33.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1202,0.0097,0.0436,0.0097,0.0114,0.0134,9.0909,9.0909,20,9.0909,-50.5024,-62.5018,66.5591,100,100,0.4848,1.9444,0,0,0,-100,-100,0
COMPUMEDICS LTD,CMP,20051028,0.17,23800000,0,0,-2.8,0,28.7,0.06,0,2.833333333,0,0,0,194.1176471,2.941176471,3.89,0,15.06,0,0,0,5.43,0.7381,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,1.05,0.145,0.5,0.165,0.195,0.2124,-12.8205,-15,-2.8571,-17.0732,-56.4103,-52.1127,38.6021,-25,24,0.0235,1.7124,442.381,355.6,80.9372,4.7838,554.5977,550.8571
CHEMEQ LTD,CMQ,20051028,1.075,109520944.1,0,0,-63.4,0,0,0.28,0,3.839285714,0,0,0,132.5581395,8.837209302,3.89,0,15.06,0,0,0,5.43,0.7381,101879948,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.319,2.46,1.01,1.1339,1.2533,-4.8673,-6.9264,-7.3276,-1.3761,-30.1948,-56.1224,27.5303,-61.5385,19.7675,0.9918,0.7429,-50.9186,-73.1964,-39.9358,-85.8118,-74.7069,-86.1959
COMPASS RESOURCES NL,CMR,20051028,1.18,89372894.38,0,0,-0.72,0,0.1,0.33,0,3.575757576,0,0,0,51.69491525,75.42372881,3.89,0,15.06,0,0,0,5.43,0.7381,75739741,MATERIALS,0,0,0,0,1.7,0.1,1.7,0.23,1.3089,1.1921,-5.9761,-9.2308,-18.0556,65.035,227.7778,353.8462,28.0212,-46.1538,11.6279,0.7764,1.8136,-15.9389,244.3649,0,119.4983,-8.3333,82.2917
COMMSECURE LTD,CMS,20051028,0.03,2703979.35,0,0,-0.9,0,0,0.02,0,1.5,0,0,0,110,10,3.89,0,15.06,0,0,0,5.43,0.7381,90132645,SOFTWARE & SERVICES,0,0,0,0,0.35,0.019,0.063,0.028,0.0295,0.0347,7.1429,3.4483,0,-25,-38.7755,-38.7755,54.9292,33.3334,75,0.0007,1.6821,-75.2475,23.7624,0,-59.4485,150,257.1429
CMA CORPORATION LTD,CMV,20051028,0.74,95090002.96,0,0,0,0,0,0,0,0,0,100,0,24.32432432,36.48648649,3.89,0,15.06,0,0,0,5.43,0.7381,128500004,CAPITAL GOODS,20050925,20051013,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,32.2215,-38.4615,8.1081,0.8319,2.1841,0,0,0,0,0,0
CROMWELL CORPORATION,CMW,20051028,0.4,62657158.4,3.75,17.31601732,2.31,5.775,125.5,0.06,1.54,6.666666667,23.025,33,1.5,5,62.5,3.89,-0.14,15.06,2.256017316,0.345,-1.68,5.43,0.7381,156642896,REAL ESTATE,20051025,20051114,0.015,33.35,0.41,0.04,0.41,0.15,0.3948,0.3387,5.2632,-1.2346,0,42.8571,42.8571,128.5714,54.6661,-7.6923,80,0.1961,0.3384,0,-31.8182,-18.4783,-83.7838,-81.25,-57.1429
CLIMAX MINING,CMX,20051028,0.15,55698259.95,0,0,-0.7,0,0,0,0,0,0,0,0,36.66666667,47.33333333,3.89,0,15.06,0,0,0,5.43,0.7381,371321733,MATERIALS,0,0,0,0,0.255,0.025,0.155,0.079,0.1353,0.1164,-3.2258,-3.2258,30.4348,59.5745,3.4483,59.5745,61.3598,-7.6923,47.619,0.1709,-0.3076,-1.1873,-76.4459,932,98.4615,169.3111,429.7741
COAL & ALLIED,CNA,20051028,49.46,4282480993,4.245855237,18.57303793,266.3,5.384148807,35.6,8.82,1.268095238,5.607709751,16.013224,100,210,1.091791347,39.34492519,3.89,0.355855237,15.06,3.513037927,-0.045851193,-1.184144763,5.43,0.7381,86584735,ENERGY,20050814,20050830,1.1,100,50,16.76,50,29,49.0683,44.4373,-0.0808,0.9182,6.3656,23.65,37.7716,70.5517,63.5037,50.5617,43.75,0.0886,0.491,-100,0,0,-100,-100,0
CANBERRA INVESTMENT,CNB,20051028,0.97,61526360.86,7.216494845,33.56401384,2.89,2.979381443,64.5,0.68,0.412857143,1.426470588,4.151758642,100,7,-1.443298969,22.16494845,3.89,3.326494845,15.06,18.50401384,-2.450618557,1.786494845,5.43,0.7381,63429238,REAL ESTATE,20050918,20051130,0.01,100,0.9753,0.1673,0.9562,0.7076,0.925,0.8933,0,0,4.3011,7.7778,1.0417,31.0811,83.9941,0,0,1,0,0,0,-100,0,-1