NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,LAST,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20060728,1.82,453292581.6,3.846153846,25.27777778,7.2,3.956043956,46.6,2.2,1.028571429,0.827272727,7.893106893,20,7,10.43956044,22.52747253,3.81,0.036153846,15.29,9.987777778,-1.943956044,-2.053846154,5.9,0.7624,249061858,FOOD BEVERAGE & TOBACCO,20050915,20051013,0.07,20,1.835,15,20,15,0.0015,0.0535,-3.1915,-2.6738,-2.1505,9.6386,-0.5464,4,2.01,1.2392,2.01,1.49,1.8652,1.8304,46.276,-24.2424,29.3104,0.1786,0.5664,0.5385,75.6757,-36.3879,-32.0342,-61.4347,-33.7349,-44.0532
AUSTRALIAN ETHANOL,AAE,20060728,0.57,45637406.25,0,0,-27.6,0,73,0,0,0,0,0,0,89.47368421,59.64912281,3.81,0,15.29,0,0,0,5.9,0.7624,80065625,ENERGY,0,0,0,0,0,22,30,10,-0.0078,0.0246,-6.5574,-10.9375,-13.6364,21.2766,20,137.5,1,0.17,1,0.23,0.6096,0.5795,46.8832,8.7719,45.8874,0.416,2.2514,0.7089,41.5713,40.0755,-22.5699,-53.5419,159.2179,0
ALCOA INC. CDI,AAI,20060728,42.6,36892402669,1.597652582,20.41794479,208.64,4.897652582,102.1,0,3.065530414,0,0,0,68.06,3.286384977,6.126760563,3.81,-2.212347418,15.29,5.127944785,-1.002347418,-4.302347418,5.9,0.7624,866018842,MATERIALS,20060730,20060824,0.169,0,42.6,22,78,54,-0.0191,0.0044,0,-0.3509,-3.1818,-0.9302,6.5266,6.5266,46.77,39.45,44,39.99,42.7341,42.7288,40.4852,-100,7.9545,0.7785,-0.2935,0.7803,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20060728,0.21,12571156.29,0,42,0.5,2.380952381,1.3,0,0,0,0,0,0,73.80952381,14.28571429,3.81,0,15.29,26.71,-3.519047619,0,5.9,0.7624,59862649,MATERIALS,0,0,0,0,0,28,29,13,-0.0017,0.0038,0,-4.5455,10.5263,-2.3256,-35.3846,-19.2308,0.495,0.18,0.365,0.18,0.2156,0.2348,44.0773,-8.1081,32.7869,0.0127,3.4672,0.2443,0,71.2687,53,349.1194,41.9295,0
AUSTRALASIA GOLD,AAO,20060728,0.145,3063208.81,0,0,0,0,0,0,0,0,0,0,0,313.7931034,13.79310345,3.81,0,15.29,0,0,0,5.9,0.7624,21125578,MATERIALS,0,0,0,0,0,39,40,11,0.0003,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20060728,0.405,16633659.42,0,0,-3.1,0,10.4,0.15,0,2.7,0,0,0,45.67901235,13.58024691,3.81,0,15.29,0,0,0,5.9,0.7624,41070764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,51,29,14,0.0011,0.0158,6.5789,12.5,15.7143,0,-17.3469,-34.6774,0.78,0.32,0.65,0.35,0.3751,0.3996,53.7726,8.5714,52.7778,0.0152,0.3713,0.8853,0,2048.1482,441.0448,311.9318,14400,974.0741
ANGLO AUSTRALIAN,AAR,20060728,0.031,15300608,0,0,-0.15,0,0,0,0,0,0,0,0,32.25806452,48.38709677,3.81,0,15.29,0,0,0,5.9,0.7624,493568000,MATERIALS,0,0,0,0,0,32,17,16,0.0002,0.0019,19.2308,14.8148,14.8148,3.3333,63.1579,55,0.046,0.018,0.041,0.018,0.0274,0.0273,57.8621,15.7895,56.25,0.3067,2.3073,0.6316,440.8262,208.6337,61.9691,146.0226,0,598.2667
AUTRON CORPORATION,AAT,20060728,0.076,52755960.04,0,0,-0.07,0,242.6,0.08,0,0.95,0,0,0,117.1052632,0,3.81,0,15.29,0,0,0,5.9,0.7624,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,30,51,17,-0.0005,0.0006,-5,-10.5882,-5,-33.913,-15.5556,-56.5714,0.24,0.076,0.17,0.076,0.0814,0.0985,30.4417,-50,5.3192,0.5423,1.3078,0.8285,0,0,0,-100,-100,0
ADCORP AUSTRALIA,AAU,20060728,0.61,38141227.22,10.24590164,9.636650869,6.33,10.37704918,0.3,0.17,1.0128,3.588235294,21.09353905,100,6.25,31.14754098,19.67213115,3.81,6.435901639,15.29,-5.653349131,4.47704918,4.345901639,5.9,0.7624,62526602,MEDIA,20060307,20060328,0.03,100,0.65,34,13,32,0.0051,0.0173,7.0175,16.1905,24.4898,-0.813,-16.4384,-8.9552,1.25,0.49,0.795,0.49,0.5576,0.575,64.3305,31.5789,79.661,0.2155,0.1538,0.6992,-48,-46.0581,-88.5965,-41.1765,0,-86.8687
AUSENCO LTD,AAX,20060728,1.65,135217500,0,0,0,0,0,0,0,0,0,0,0,15.15151515,13.93939394,3.81,0,15.29,0,0,0,5.9,0.7624,81950000,CAPITAL GOODS,0,0,0,0,0,30,18,N/A,-0.0018,0.0314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20060728,7.05,1018665815,3.262411348,24.06143345,29.3,4.156028369,46.3,3.62,1.273913043,1.947513812,9.158771208,100,23,13.33333333,7.517730496,3.81,-0.547588652,15.29,8.771433447,-1.743971631,-2.637588652,5.9,0.7624,144491605,FOOD & STAPLES RETAILING,20060608,20060704,0.14,100,7,21,23,23,-0.0113,0.0943,1.1478,-0.7042,-2.2191,-9.383,-1.2605,10.8491,8.35,5.35,7.9,6.5,7.0329,7.2158,44.0358,-36.6197,29.7872,0.3294,-0.1828,0.8151,43.1762,95.2623,-33.9061,3.6837,-7.7538,-34.3945
ADELAIDE BRIGHTON,ABC,20060728,2.55,1382491596,4.117647059,15.17857143,16.8,6.588235294,0.2,0.87,1.6,2.931034483,17.94726166,100,10.5,7.843137255,27.45098039,3.81,0.307647059,15.29,-0.111428571,0.688235294,-1.782352941,5.9,0.7624,542153567,MATERIALS,20060228,20060404,0.063,100,2.48,20,22,12,0.0031,0.0837,3.6585,5.8091,3.6585,-1.5444,29.1139,35.2785,2.7,1.38,2.7,1.89,2.4863,2.4275,57.2315,4.2254,60.3604,0.0544,0.8844,0.828,-46.8934,-20.0211,-64.9163,-46.421,117.6032,-69.64
AMBRI LTD,ABI,20060728,0.046,8257193.706,0,0,-3.7,0,0,0.04,0,1.15,0,0,0,182.6086957,23.91304348,3.81,0,15.29,0,0,0,5.9,0.7624,179504211,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,24,14,-0.0005,0.0022,0,-4.1667,0,-29.2308,-46.5116,-65.9259,0.33,0.035,0.13,0.035,0.0457,0.0593,39.2114,-32,37.6344,0.1778,0.3153,0.9194,-16.1947,0,63.8408,-81.4967,-42.4666,-93.5635
AUSTRALIAN BIODIESEL,ABJ,20060728,1.05,77577061.8,0,0,0,0,0,0,0,0,0,0,0,60.95238095,12.38095238,3.81,0,15.29,0,0,0,5.9,0.7624,73882916,ENERGY,0,0,0,0,0,14,32,23,-0.0235,0.0466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20060728,1.47,779429196.2,8.027210884,10.62906725,13.83,9.408163265,46.5,1.09,1.172033898,1.348623853,19.29775947,0,11.8,6.802721088,9.523809524,3.81,4.217210884,15.29,-4.660932755,3.508163265,2.127210884,5.9,0.7624,530223943,REAL ESTATE,20060625,20060809,0.03,0,1.455,9,19,20,-0.0028,0.0273,-2,-1.3423,-2,-2,3.8869,8.0882,1.57,1.18,1.57,1.33,1.4926,1.4795,44.8728,0,33.3333,0.0096,0.4682,0.8893,127.515,-43.1591,-72.9505,1069.5205,833.0601,39.1606
ALLIED BRANDS LTD,ABQ,20060728,0.135,2160000,3.703703704,19.85294118,0.68,5.037037037,3.1,0.1,1.36,1.35,10.54074074,100,0.5,144.4444444,40.74074074,3.81,-0.106296296,15.29,4.562941176,-0.862962963,-2.196296296,5.9,0.7624,16000000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.16,31,45,29,0.0043,0.0066,-3.5714,28.5714,22.7273,-22.8571,-37.2093,-56.4516,0.56,0.09,0.34,0.09,0.1225,0.1436,50.715,12,77.7778,0.077,-0.9971,0.8944,-100,0,-100,0,-100,-100
A.B.C. LEARNING,ABS,20060728,6.15,2419819313,2.113821138,20.63758389,29.8,4.845528455,0,0.24,2.292307692,25.625,76.95934959,100,13,39.02439024,13.65853659,3.81,-1.696178862,15.29,5.347583893,-1.054471545,-3.786178862,5.9,0.7624,393466555,HOTELS RESTAURANTS & LEISURE,20051207,20060330,0.07,100,6.03,18,34,21,0.0029,0.1775,-1.4423,-1.7572,-7.0997,-27.6471,-5.3846,18.7259,8.5,3.51,8.5,5.32,6.3367,6.9593,33.0252,-41.129,13.5496,0.643,1.6943,0.8205,-51.9244,-67.7915,-59.4895,-5.3858,31.7043,132.489
AURORA BUY-WRITE ORD UNIT,ABW,20060728,9.71,15099050,0,0,0,0,0,0,0,0,0,0,0,2.98661174,0.102986612,3.81,0,15.29,0,0,0,5.9,0.7624,1555000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20060728,2.36,739559220.4,0,0,0,0,0,0,0,0,0,0,0,58.05084746,21.39830508,3.81,0,15.29,0,0,0,5.9,0.7624,313372551,MATERIALS,0,0,0,0,0,23,31,20,-0.0034,0.0888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20060728,0.295,26749148.01,0,0,0,0,0,0,0,0,0,0,0,27.11864407,23.72881356,3.81,0,15.29,0,0,0,5.9,0.7624,90675078,MATERIALS,0,0,0,0,0,30,24,17,-0.002,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20060728,0.12,12056302.56,0,0,-1.46,0,924.8,0,0,0,0,0,0,87.5,33.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,0,46,38,14,0,0.0009,0,-4,33.3333,33.3333,-27.2727,-25,0.42,0.08,0.225,0.08,0.116,0.1161,53.217,10.8696,75.7576,0.2515,2.0776,0.7159,34.6154,-87.2727,0,-88.7279,0,0
ATCOR MEDICAL,ACG,20060728,0.19,16206084.01,0,0,-1.61,0,0,0.17,0,1.117647059,0,0,0,394.7368421,7.894736842,3.81,0,15.29,0,0,0,5.9,0.7624,85295179,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,33,12,-0.0038,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20060728,1.05,142118899.7,0,0,-11.2,0,4.5,0.22,0,4.772727273,0,0,0,55.23809524,40.95238095,3.81,0,15.29,0,0,0,5.9,0.7624,135351333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,27,19,-0.0115,0.0265,-4.5455,-12.5,-8.6957,-26.5734,-22.2222,89.1892,1.54,0.495,1.54,0.555,1.0893,1.1782,36.8848,-40.3226,33.0189,0.5484,0.4689,0.8551,69.469,-44.2098,136.4198,-72.9137,5.0754,3730
ACRUX LTD,ACR,20060728,0.78,89388479.7,0,0,-4.84,0,0,0.19,0,4.105263158,0,0,0,19.23076923,32.05128205,3.81,0,15.29,0,0,0,5.9,0.7624,114600615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,24,10,0.0071,0.0049,0,7.5862,4,14.7059,18.1818,56,0.91,0.48,0.86,0.5,0.7619,0.736,56.3904,-16.3636,35.8333,0.231,0.7805,0.5747,-97.8648,-98.9822,-97.4468,-87.3684,-96.4706,-99.6066
ACCENT RESOURCES NL,ACS,20060728,0.15,2973967.95,0,0,-2.28,0,0,0,0,0,0,0,0,53.33333333,13.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,19826453,MATERIALS,0,0,0,0,0,45,47,12,-0.0022,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVANTOGEN LTD,ACU,20060728,0.061,16705147.44,0,0,-6.51,0,0,0.02,0,3.05,0,0,0,232.7868852,18.03278689,3.81,0,15.29,0,0,0,5.9,0.7624,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,33,33,10,-0.0007,0.0015,0,-8.9552,1.6667,-46.6606,-50.7636,-66.0222,0.4337,0.053,0.2032,0.053,0.0649,0.094,33.7916,-37.8641,20,0.3647,4.5451,0.6638,-97.3367,-94.1111,-98.6382,-91.1814,-93.2398,-96.6134
ACMA ENGINEERING,ACX,20060728,0.066,4011189.468,37.87878788,1.941176471,3.4,51.51515152,0,-0.06,1.36,0,0,100,2.5,21.21212121,65.15151515,3.81,34.06878788,15.29,-13.34882353,45.61515152,31.97878788,5.9,0.7624,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.066,61,39,49,0.0033,0.0018,32,65,-5.7143,-5.7143,20,88.5714,0.08,0.02,0.08,0.023,0.0535,0.0581,56.8474,-7.1429,40,0.3319,-1.7654,0.5257,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20060728,0.45,39387834.9,0,0,-7.1,0,178.5,0.06,0,7.5,0,0,0,32.22222222,53.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,87528522,SOFTWARE & SERVICES,0,0,0,0,0,35,48,22,-0.0004,0.0379,-15.0943,-2.1739,7.1429,0,66.6667,66.6667,0.595,0.22,0.595,0.22,0.487,0.4586,48.2262,-25,44.8598,0.4218,1.6247,0.7944,199.4236,25875,1232.0513,432.8205,-27.7469,765.8333
ADELAIDE BANK,ADB,20060728,12.91,1384574778,4.260263362,16.57252888,77.9,6.034082107,2343.5,5.32,1.416363636,2.426691729,14.59885675,100,55,6.506584043,8.133230054,3.81,0.450263362,15.29,1.282528883,0.134082107,-1.639736638,5.9,0.7624,107248240,BANKS,20060920,20061012,0.32,100,13,20,20,17,0.0252,0.323,0.3108,1.6535,-0.3089,-0.3089,3.0327,11.7749,13.7,8.68,13.7,11.55,12.955,12.9255,50.0772,5.3381,52.0513,0.3653,0.753,0.7221,39.5365,9.4163,-8.391,-42.8695,-16.9662,-15.2304
ADTRANS GROUP,ADG,20060728,2.8,66011262.8,7.857142857,8.459214502,33.1,11.82142857,25.4,1.66,1.504545455,1.686746988,26.36531842,100,22,37.85714286,7.142857143,3.81,4.047142857,15.29,-6.830785498,5.921428571,1.957142857,5.9,0.7624,23575451,RETAILING,20060322,20060412,0.085,100,2.96,31,23,13,0.0107,0.0587,3.7037,1.8182,0.7194,-16.4179,-14.6341,-20.904,3.91,2.65,3.86,2.65,2.7336,2.955,41.8961,-21.4286,33.8346,0.4362,-0.0021,0.8614,790.3226,401.8182,78.0645,430.7692,0,851.7241
ADELPHI ENERGY LTD,ADI,20060728,0.3,21104072.4,0,0,-0.7,0,0,0,0,0,0,0,0,36.66666667,31.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,70346908,ENERGY,0,0,0,0,0,23,31,14,-0.0057,0.0178,-4.7619,-11.7647,0,22.449,-17.8082,22.449,0.39,0.192,0.39,0.205,0.3123,0.2948,50.0751,-14.2857,56.8628,0.0022,1.483,0.5376,-26.4602,-46.1618,37.5905,422.5,-46.8464,117.2557
ADMEREX LTD,ADL,20060728,0.07,25441716.09,0,12.5,0.56,8,0,0.07,0,1,0,0,0,42.85714286,65.71428571,3.81,0,15.29,-2.79,2.1,0,5.9,0.7624,363453087,SOFTWARE & SERVICES,0,0,0,0,0,46,52,17,0.0001,0.0015,2.9412,7.6923,16.6667,0,16.6667,-12.5,0.24,0.024,0.1,0.024,0.0645,0.0645,54.4627,3.8462,95.6204,0.012,1.2324,0.3128,0,97.6744,16900,0,229.4574,0
ADELAIDE RESOURCES,ADN,20060728,0.415,28876098.4,0,0,-1.3,0,0,0,0,0,0,0,0,73.4939759,38.55421687,3.81,0,15.29,0,0,0,5.9,0.7624,69580960,MATERIALS,0,0,0,0,0,33,26,13,-0.0002,0.0261,0,3.75,3.75,-3.4884,43.1035,66,0.68,0.155,0.68,0.245,0.404,0.4343,46.3293,-18.6441,50,0.0727,2.2994,0.6623,0,-54.2386,-11.5301,14.6617,369.2308,0
ADVENT LTD,ADT,20060728,0.89,19001330.9,0,11.42490372,7.79,8.752808989,32.2,1.36,0,0.654411765,0,100,0,61.79775281,10.11235955,3.81,0,15.29,-3.865096277,2.852808989,0,5.9,0.7624,21349810,COMMERCIAL SERVICES & SUPPLIES,20060205,20060219,0.398,100,0.895,62,28,27,-0.0005,0.007,-1.1111,-1.1111,11.25,-1.1111,-19.0909,-2.7322,1.41,0.8,1.41,0.8,0.8775,0.9279,45.4701,-34.4262,49.1525,0.0001,0.0185,0.4628,0,400,1.2658,0,1500,0
ADAMUS RESOURCES,ADU,20060728,0.7,81387163.2,0,0,-1.66,0,0,0,0,0,0,0,0,35.71428571,50.71428571,3.81,0,15.29,0,0,0,5.9,0.7624,116267376,MATERIALS,0,0,0,0,0,23,30,14,0.001,0.0159,1.4493,1.4493,0,6.0606,55.5556,68.6747,0.98,0.35,0.92,0.35,0.6968,0.7029,48.3675,-26.0869,33.758,0.2462,1.6702,0.8289,-46.6667,-53.862,-71.5556,-32.5301,-55.9921,-30.1092
AUDAX RESOURCES,ADX,20060728,0.09,9444412.71,0,0,-6.61,0,1.3,0,0,0,0,0,0,111.1111111,15.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,104937919,MATERIALS,0,0,0,0,0,42,32,14,-0.0009,0.0023,0,-10,5.8824,-18.1818,-30.7692,-37.931,0.175,0.0748,0.17,0.078,0.0906,0.106,42.8841,-16.4835,39.394,0.0004,0.0511,0.508,0,-100,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20060728,0.092,51175290.63,0,0,-1.63,0,141,0,0,0,0,0,0,101.0869565,8.695652174,3.81,0,15.29,0,0,0,5.9,0.7624,556253159,MATERIALS,0,0,0,0,0,28,22,21,-0.0002,0.0022,-3.1579,-3.1579,-4.1667,-8,-23.3333,-8,0.235,0.023,0.18,0.089,0.0933,0.0994,41.4373,-20,24.7423,0.3059,0.7362,0.5382,-46.8094,-78.539,6.8678,90.2857,-54.2174,-78.4075
ADSTEAM MARINE,ADZ,20060728,2.55,695580681.9,2.274509804,21.42857143,11.9,4.666666667,391.4,0.24,2.051724138,10.625,32.35784314,100,5.8,2.352941176,36.07843137,3.81,-1.535490196,15.29,6.138571429,-1.233333333,-3.625490196,5.9,0.7624,272776738,TRANSPORTATION,20060228,20060405,0.039,100,2.55,40,10,48,-0.0032,0.015,-0.7782,-0.7782,32.1244,21.4286,42.4581,32.1244,2.59,1.38,2.59,1.64,2.4796,2.1332,77.2223,69.8925,93.8597,0.7725,1.1163,0.248,-90.1265,-92.0716,-47.2473,-60.8775,-84.6329,16.4098
AMMTEC LTD,AEC,20060728,3.95,80034137.65,4.303797468,15.69328566,25.17,6.372151899,8.4,0.76,1.480588235,5.197368421,21.42594937,100,17,11.39240506,44.05063291,3.81,0.493797468,15.29,0.403285658,0.472151899,-1.596202532,5.9,0.7624,20261807,MATERIALS,20060228,20060316,0.1,100,3.95,50,24,27,-0.0008,0.075,-1.25,2.5974,4.2216,2.8646,64.5833,61.2245,4.38,1.46,4.38,2.21,3.9108,3.6753,58.536,23.2323,58.2569,0.5469,1.8958,0.8727,370,32.3944,422.2222,1.0753,88,0
AED OIL LTD,AED,20060728,1.44,93176470.08,0,0,-0.78,0,0,0,0,0,0,0,0,9.027777778,49.65277778,3.81,0,15.29,0,0,0,5.9,0.7624,64705882,ENERGY,0,0,0,0,0,28,27,14,-0.0095,0.0308,-2.7027,-5.8823,10.3448,74.5455,50,110.219,1.56,0.525,1.56,0.695,1.4579,1.2211,64.1901,20,83.5443,0.189,1.8948,0.7531,-77.0229,-86.9474,-75.0168,-57.3395,-87.8193,-55.4491
AURA ENERGY,AEE,20060728,0.165,4207500,0,0,0,0,0,0,0,0,0,0,0,26.66666667,29.6969697,3.81,0,15.29,0,0,0,5.9,0.7624,25500000,ENERGY,0,0,0,0,0,27,27,19,0,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20060728,28,25663652,2.75,25.99814299,107.7,3.846428571,0,6.29,1.398701299,4.451510334,11.47719169,100,77,16.07142857,32.14285714,3.81,-1.06,15.29,10.70814299,-2.053571429,-3.15,5.9,0.7624,916559,DIVERSIFIED FINANCIALS,20060305,20060316,0.35,100,28,46,51,15,-0.1273,0.0329,0,-3.4483,-2.0979,-11.1111,15.2263,55.5556,32.5,14.1,32.5,18,28.3688,27.8186,49.5574,0,66.6667,0.2182,-0.4113,0.8991,-100,0,-100,-100,-100,0
AERIS TECHNOLOGIES,AEI,20060728,0.54,47259484.56,0,0,-4,0,0.1,0.1,0,5.4,0,0,0,53.7037037,11.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,87517564,CAPITAL GOODS,0,0,0,0,0,31,43,18,-0.0046,0.0091,-1.8182,-1.8182,0,-22.8571,-23.9437,-21.7391,1.1,0.41,0.83,0.495,0.5432,0.5879,40.1368,-15,49.3827,0.0898,0.297,0.3616,241.1765,93.3333,625,-64.0644,-77.1293,-69.697
ARTIST & ENTERTAIN.,AEM,20060728,0.05,2791423.05,0,0,-4,0,0,0.02,0,2.5,0,0,0,100,54,3.81,0,15.29,0,0,0,5.9,0.7624,55828461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,58,42,31,-0.0013,0.0003,0,-16.6667,66.6667,100,-44.4444,-16.6667,0.22,0.023,0.095,0.023,0.0505,0.0438,58.8291,16.6667,80.9524,0.5872,-3.1051,0.572,-100,0,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20060728,1.9,721369555.3,3.894736842,18.5546875,10.24,5.389473684,0,-0.49,1.383783784,0,0,100,7.4,0,21.05263158,3.81,0.084736842,15.29,3.2646875,-0.510526316,-2.005263158,5.9,0.7624,379668187,MEDIA,20060307,20060330,0.036,100,1.77,24,10,28,0.0066,0.0639,5.5556,8.2621,15.1515,10.1449,13.7725,8.5714,1.94,1.3,1.94,1.51,1.7851,1.6818,84.7485,86.8853,83.4286,0.8123,-0.0384,0.507,-85.9346,-90.3049,16.2162,-82.5844,-79.1069,-75.9457
AUSMELT LTD,AET,20060728,0.64,25380367.36,0,0,-4.81,0,0,0.22,0,2.909090909,0,0,0,63.28125,56.25,3.81,0,15.29,0,0,0,5.9,0.7624,39656824,CAPITAL GOODS,0,0,0,0,0,45,39,13,0.0052,0.0566,-1.5385,-1.5385,8.4746,39.1304,60,68.4211,0.98,0.21,0.98,0.28,0.6589,0.5969,53.1463,-36.8421,24.8322,0.0015,2.1188,0.6495,-91.796,0,0,-90.75,0,0
AUSTRALIAN EDUCATION UNIT,AEU,20060728,1.555,152714492.7,7.106109325,13.84683882,11.23,7.221864952,86.1,0.94,1.016289593,1.654255319,14.51946364,0,11.05,14.46945338,10.93247588,3.81,3.296109325,15.29,-1.443161175,1.321864952,1.206109325,5.9,0.7624,98208677,REAL ESTATE,20060625,20060828,0.072,0,1.57,17,33,24,-0.0074,0.033,-1.8928,-2.8125,-7.7151,-11.1429,4.7138,10.2837,1.78,1.08,1.78,1.38,1.5899,1.634,31.761,-63.2653,19.6429,0.9134,0.2815,0.8599,174.1758,-92.7481,-43.424,-30.982,-52.7462,119.8238
ACCLAIM EXPLORATION,AEX,20060728,0.04,21194854.12,0,0,-0.98,0,0,0,0,0,0,0,0,60,47.5,3.81,0,15.29,0,0,0,5.9,0.7624,529871353,MATERIALS,0,0,0,0,0,21,24,14,-0.0003,0.0022,0,-6.9767,-4.7619,-2.439,60,8.1081,0.073,0.021,0.061,0.021,0.0413,0.0418,45.457,-40.5405,34.4828,0.2169,4.3115,0.6856,-62.4731,-37.4703,-86.8361,-90.2027,116.4032,-83.5667
APN/UKA EUROP RETAIL UNIT,AEZ,20060728,1.105,289420447.5,0,77.27272727,1.43,1.294117647,0,0.92,0,1.201086957,0,0,0,13.84615385,7.149321267,3.81,0,15.29,61.98272727,-4.605882353,0,5.9,0.7624,261918957,REAL ESTATE,0,0,0,0,0,25,26,14,0.0007,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051222,20060227,0.027,0,0,21,37,27,-0.0006,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLCO FINANCE GROUP,AFG,20060728,11.28,3234676984,3.546099291,26.60377358,42.4,3.758865248,0,2.82,1.06,4,8.156028369,0,40,6.560283688,10.37234043,3.81,-0.263900709,15.29,11.31377358,-2.141134752,-2.353900709,5.9,0.7624,286762144,DIVERSIFIED FINANCIALS,20060625,20060912,0.2,0,11.72,23,28,19,0.0702,0.3929,8.8803,1.4388,4.7354,12.1272,45.1737,99.646,12.35,4.14,12.35,5.77,11.1301,10.4109,55.633,13.0288,43.2432,0.1042,1.2969,0.9478,8.5309,22.4736,24.6345,184.7217,21.0741,30.8344
AUSTRALIAN FOUNDAT.,AFI,20060728,4.76,4435581310,3.571428571,21.66590806,21.97,4.615546218,0,4.82,1.292352941,0.987551867,9.218095122,100,17,4.621848739,18.90756303,3.81,-0.238571429,15.29,6.375908056,-1.284453782,-2.328571429,5.9,0.7624,931844813,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,4.73,21,14,13,0.0059,0.0436,1.2766,0.8475,3.9301,4.6154,19,22.365,4.98,3.26,4.98,3.88,4.6955,4.5847,63.0732,52.381,85.0575,0.7465,0.4539,0.9259,133.785,30.3778,-0.2697,-86.3538,35.4265,14.4626
AFFIANCE GROUP,AFS,20060728,0.054,13299940.75,0,0,-1.46,0,0,-0.03,0,0,0,0,0,44.44444444,42.59259259,3.81,0,15.29,0,0,0,5.9,0.7624,246295199,BANKS,0,0,0,0,0,51,32,20,0.0001,0.002,3.8462,3.8462,35,38.4615,-22.8571,-32.5,0.09,0.02,0.08,0.031,0.0506,0.0489,56.2846,12.5,88.3721,0.2459,3.6895,0.7262,39.6639,-47.213,0,0,-59.3345,177
AFT CORPORATION,AFT,20060728,0.009,8329769.721,0,0,-0.19,0,22.8,0.02,0,0.45,0,0,0,344.4444444,0,3.81,0,15.29,0,0,0,5.9,0.7624,925529969,CAPITAL GOODS,0,0,0,0,0,24,27,14,-0.0002,0.0005,-10,-18.1818,-25,-52.6316,-66.6667,-18.1818,0.036,0.009,0.036,0.009,0.0105,0.0151,19.2724,-80,12,0.7013,0.8343,0.5829,-96.8808,55.8511,-46.9971,-89.6342,-97.0613,2.2688
AGINCOURT RESOURCES,AGC,20060728,1.18,100038377.5,0,0,-1.47,0,0,0.85,0,1.388235294,0,0,0,65.25423729,2.542372881,3.81,0,15.29,0,0,0,5.9,0.7624,84778286,MATERIALS,0,0,0,0,0,22,52,22,-0.0696,0.0772,-29.3413,-29.3413,-16.9014,-18.6207,-4.8387,-9.2308,2.25,1.18,1.9,1.18,1.4627,1.5604,32.2219,-35.5932,47.647,0.0019,2.6412,0.3974,0,0,422.3048,103.0347,369.3764,583.1442
ANGLOGOLD ASHANTI CDI 5:1,AGG,20060728,12.09,885664919.1,0.799007444,0,-18.85,0,45.7,0,0,0,0,0,9.66,35.64929694,26.22001654,3.81,-3.010992556,15.29,0,0,-5.100992556,5.9,0.7624,73255990,MATERIALS,20060226,20060309,0.029,0,0,36,38,14,-0.0255,0.4978,-3.3573,-6.9284,8.5278,-12.0727,13.5211,30,16.26,7.95,16.26,8.95,12.4439,12.8225,42.4486,-14.1531,58.0558,0.226,2.5543,0.8008,220,-86.6667,100,-85.3211,0,-36
AINSWORTH GAME TECH.,AGI,20060728,0.405,77521555.04,0,0,-4.1,0,162,0.28,0,1.446428571,0,0,0,66.91358025,16.04938272,3.81,0,15.29,0,0,0,5.9,0.7624,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,30,18,29,-0.0018,0.0134,-1.2195,-13.8298,12.5,-11.9565,-27.6786,-28.7619,1.3135,0.34,0.6763,0.34,0.408,0.4311,46.7612,-1.8182,56.9892,0.2877,-0.635,0.7321,67.2043,-20.6633,-76.7041,-79.6466,-60.6329,-65.6733
AUSTRALIAN GAS LIGHT,AGL,20060728,19.1,8707889862,3.298429319,35.90225564,53.2,2.785340314,91,0,0.844444444,0,0,100,63,3.141361257,27.64397906,3.81,-0.511570681,15.29,20.61225564,-3.114659686,-2.601570681,5.9,0.7624,455910464,UTILITIES,20060305,20060322,0.31,100,18.97,31,15,22,0.0998,0.348,0,6.7039,7.3637,1.5958,27.0792,32.6389,19.46,12.0814,19.46,13.88,18.5034,17.9199,63.5361,49.5979,79.1667,0.485,0.6541,0.9191,152.9592,112.8794,118.8291,57.1367,36.2511,5.4694
ALLEGIANCE MINING,AGM,20060728,0.275,173190641.3,0,0,-0.44,0,12.2,0,0,0,0,0,0,56.36363636,54.54545455,3.81,0,15.29,0,0,0,5.9,0.7624,629784150,MATERIALS,0,0,0,0,0,27,27,11,-0.0022,0.0111,-5.1724,-3.5088,10,25,96.4286,111.5385,0.395,0.11,0.395,0.125,0.2807,0.2569,51.907,-16.129,57.6087,0.1421,3.4737,0.7867,-7.2447,-74.0292,-82.7268,0.6419,15.3262,116.6251
ATLAS IRON LTD,AGO,20060728,0.695,48897252.51,0,0,-8.53,0,0,0,0,0,0,0,0,5.035971223,71.94244604,3.81,0,15.29,0,0,0,5.9,0.7624,70355759,MATERIALS,0,0,0,0,0,28,16,25,0.0012,0.0434,2.2059,-0.7143,33.6539,93.0555,208.8889,162.2642,0.7,0.17,0.7,0.195,0.6492,0.5146,70.2933,45.2055,88.3838,0.8679,2.0995,0.8373,411.4201,18.2277,101.6445,505.8824,0,343.5831
ANGLO PACIFIC GROUP (NC),AGP,20060728,3.1,301989724,4.380645161,9.198813056,33.7,10.87096774,0,0,2.481590574,0,0,0,13.58,12.90322581,29.03225806,3.81,0.570645161,15.29,-6.091186944,4.970967742,-1.519354839,5.9,0.7624,97416040,ENERGY,20060618,20060803,0.082,0,3.1,25,74,48,0,0,0,0,0,-4.0248,15.6716,40.9091,3.5,1.72,3.5,2.2,3.1016,3.083,47.6249,0,0,1,0.8803,0.6489,0,0,0,-100,0,0
ALLIANCE RESOURCES,AGS,20060728,0.29,66349005.46,0,0,-0.63,0,0,0,0,0,0,0,0,68.96551724,76.55172414,3.81,0,15.29,0,0,0,5.9,0.7624,228789674,MATERIALS,0,0,0,0,0,23,27,13,-0.0004,0.014,-1.6949,3.5714,1.7544,-25.641,123.0769,318.0253,0.49,0.0333,0.49,0.0675,0.2919,0.3011,46.6448,-12.5,47.9592,0.0001,2.9122,0.8658,473.3068,199.9792,274.3496,28.6429,691.094,197.0072
AGENIX LTD,AGX,20060728,0.17,36141289.4,0,0,-7.5,0,122.3,0.02,0,8.5,0,0,0,126.4705882,23.52941176,3.81,0,15.29,0,0,0,5.9,0.7624,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,39,23,13,-0.0005,0.0102,6.25,0,13.3333,-27.6596,-39.2857,-46.3741,0.6243,0.14,0.3707,0.14,0.1667,0.2004,41.7773,-27.2727,51.1628,0.015,0.5752,0.7181,-93.2246,-85.9976,-85.7489,-94.5178,-88.2568,-67.4654
ARGOSY MINERALS INC CDI,AGY,20060728,0.065,6237991.825,0,0,-1.46,0,0,0,0,0,0,0,0,38.46153846,67.69230769,3.81,0,15.29,0,0,0,5.9,0.7624,95969105,MATERIALS,0,0,0,0,0,50,47,20,0.0007,0.0015,-7.1429,-2.9851,-13.3333,30,30,41.3043,0.12,0.021,0.09,0.021,0.0653,0.0613,51.5443,3.7975,43.3333,0.1794,2.0461,0.2327,-100,-100,0,-100,0,-100
A.G.D. MINING,AGZ,20060728,0.31,40696998.09,0,0,-2.22,0,0.6,0,0,0,0,0,0,32.25806452,56.4516129,3.81,0,15.29,0,0,0,5.9,0.7624,131280639,MATERIALS,0,0,0,0,0,38,36,11,0.0025,0.0072,6.8966,-8.8235,3.3333,6.8966,19.2308,72.2222,0.39,0.14,0.39,0.18,0.314,0.3107,48.4646,-16.3636,44.8276,0.0429,0.8706,0.8051,0,2614.2856,175.3623,-55.814,1483.3334,0
AHC LTD,AHC,20060728,2.8,15867384.4,0.892857143,18.9701897,14.76,5.271428571,57.4,3.19,5.904,0.877742947,10.0075459,0,2.5,14.28571429,17.14285714,3.81,-2.917142857,15.29,3.680189702,-0.628571429,-5.007142857,5.9,0.7624,5666923,REAL ESTATE,0,0,0,0,0,20,80,51,0,0,0,0,-1.7544,-6.6667,-6.6667,19.1489,3.2,1.85,3.2,2.32,2.8099,2.8967,33.5867,-50.0001,0,0.7919,0.2336,0.7393,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20060728,4.84,609639536.9,4.02892562,15.41401274,31.4,6.487603306,50.5,3.49,1.61025641,1.386819484,13.92627105,100,19.5,3.305785124,14.04958678,3.81,0.21892562,15.29,0.124012739,0.587603306,-1.87107438,5.9,0.7624,125958582,MEDIA,20060223,20060308,0.08,100,4.9,29,27,10,-0.0178,0.0609,-1.2245,-1.2245,2.5424,6.3736,11.7783,3.4188,5.07,3.6,5.07,4.2,4.8643,4.7505,54.5449,-3.125,58.6207,0.0949,0.5137,0.3918,17.6829,227.1186,1654.5454,26.1438,451.4286,-15.7205
AUTOMOTIVE HOLDINGS,AHE,20060728,2.2,308000000,1.818181818,0,0,0,0,0.4,0,5.5,0,100,4,3.181818182,51.81818182,3.81,-1.991818182,15.29,0,0,-4.081818182,5.9,0.7624,140000000,RETAILING,20060313,20060330,0.04,100,2.1,39,28,33,0.0024,0.0397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20060728,0.68,34069481.04,4.411764706,12.36363636,5.5,8.088235294,70.1,0.82,1.833333333,0.829268293,15.54878049,0,3,7.352941176,8.823529412,3.81,0.601764706,15.29,-2.926363636,2.188235294,-1.488235294,5.9,0.7624,50102178,REAL ESTATE,0,0,0,0,0,51,38,24,-0.0005,0.0001,0,-1.4493,3.0303,-5.5556,-4.2253,8.8,0.72,0.415,0.72,0.62,0.6796,0.6796,51.3238,38.4616,83.3334,0.4083,0.1539,0.6283,0,0,-100,-100,-100,0
ATLAS GROUP HOLDINGS,AHS,20060728,0.91,92245227.62,9.89010989,37.91666667,2.4,2.637362637,164.6,0,0.266666667,0,0,100,9,52.74725275,26.37362637,3.81,6.08010989,15.29,22.62666667,-3.262637363,3.99010989,5.9,0.7624,101368382,CAPITAL GOODS,20060409,20060503,0.039,100,0.895,31,24,32,-0.0058,0.0205,-2.1505,-6.1856,13.75,-17.2727,-23.8494,-26.3158,1.45,0.68,1.35,0.68,0.8774,0.9751,45.3633,-14.2857,71.7489,0.0003,0.0542,0.7315,-71.7533,-93.8797,-94.4123,-94.8075,-93.0511,-91.3819
ALLCO HYBRID INVEST ORD UNIT,AHU,20060728,4.4,49811146,6.718181818,4.808743169,91.5,20.79545455,9999.9,0.59,3.095399188,7.457627119,132.4966872,0,29.56,104.5454545,9.090909091,3.81,2.908181818,15.29,-10.48125683,14.89545455,0.818181818,5.9,0.7624,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,37,15,-0.0224,0.0722,2.3256,-8.3333,-15.3846,-34.8148,-41.3333,-25.4237,11.01,2.8,9,4.01,4.7114,5.6674,29.1278,-45.7143,12.1951,0.8333,0.3811,0.6023,-100,0,-100,-100,0,-100
AUCKLAND INTERNATION  NZ,AIA,20060728,1.73,2111556411,4.335260116,22.40932642,7.72,4.462427746,139.9,0.35,1.029333333,4.942857143,9.42625929,0,7.5,24.27745665,6.936416185,3.81,0.525260116,15.29,7.119326425,-1.437572254,-1.564739884,5.9,0.7624,1220552839,TRANSPORTATION,20060309,20060330,0.034,0,1.7,29,39,14,-0.0045,0.0224,-1.7045,-1.7045,-1.1429,4.2169,-6.4865,-19.5349,2.24,1.595,2.13,1.63,1.7676,1.7619,47.0354,10.2564,50.7463,0.0071,-0.7234,0.7041,-100,-100,-100,-100,-100,-100
A.I. LTD,AIE,20060728,0.34,49121701.96,11.76470588,11.97183099,2.84,8.352941176,19.7,0.17,0.71,2,13.29411765,100,4,23.52941176,57.35294118,3.81,7.954705882,15.29,-3.318169014,2.452941176,5.864705882,5.9,0.7624,144475594,CAPITAL GOODS,20060219,20060314,0.02,100,0.355,29,37,14,-0.0038,0.0064,-6.8493,-2.8571,-1.4493,0,54.5455,126.6667,0.41,0.14,0.41,0.145,0.3568,0.3379,47.1084,-13.3333,49.0196,0.067,1.9445,0.9165,0,95.3096,-46.4781,-10.2586,-84.6573,108.2
AIRCRUISING AUST.,AIG,20060728,0.066,792000,0,30,0.22,3.333333333,32.8,0.03,0,2.2,0,0,0,81.81818182,7.575757576,3.81,0,15.29,14.71,-2.566666667,0,5.9,0.7624,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,45,55,20,0,0,0,0,8.1967,0,-34,20,0.12,0.04,0.12,0.055,0.066,0.0742,41.5541,-13.0435,12.8205,0.3271,-0.7968,0.4016,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060302,20060330,0.045,0,1.67,16,26,15,-0.0071,0.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20060728,0.31,12871201.24,0,0,-0.72,0,0.4,0,0,0,0,0,0,48.38709677,35.48387097,3.81,0,15.29,0,0,0,5.9,0.7624,41520004,MATERIALS,0,0,0,0,0,36,39,18,-0.0036,0.0144,-8.8235,-16.2162,6.8966,19.2308,10.7143,-6.0606,0.45,0.2,0.45,0.2,0.3197,0.2981,51.4874,9.6774,44.4445,0.1285,-1.3563,0.2182,0,-97.0993,-99.2202,-90.7236,-76.2188,-79.9398
AIM RESOURCES,AIM,20060728,0.135,83053894.19,0,0,-1.23,0,0,0,0,0,0,0,0,48.14814815,64.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,615214031,MATERIALS,0,0,0,0,0,27,20,16,-0.0005,0.0031,0,-6.8965,0,-10,136.8421,125,0.19,0.0399,0.19,0.048,0.1381,0.1258,51.4975,-15.7895,37.7778,0.1375,3.7269,0.8663,-80.3701,-86.3736,-89.1764,-93.6928,-75.3971,-96.7321
ACTIVEX LTD,AIV,20060728,0.15,3029775.3,0,0,0,0,0,0,0,0,0,0,0,80,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,20198502,MATERIALS,0,0,0,0,0,38,54,17,0,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20060728,2.06,756273314.1,7.038834951,6.550079491,31.45,15.26699029,0,2.25,2.168965517,0.915555556,29.83915858,0,14.5,25.72815534,0.485436893,3.81,3.228834951,15.29,-8.739920509,9.366990291,1.138834951,5.9,0.7624,367122968,TRANSPORTATION,20060625,20060830,0.075,0,1.995,16,18,13,-0.001,0.0289,-3.2864,-0.4831,-5.0691,-15.9184,-15.9184,-15.5738,2.76,1.7897,2.58,2.06,2.097,2.1862,36.9072,-25,26.8293,0.4282,0.1164,0.6187,-32.01,-23.2427,-57.4734,-54.4311,172.5217,-11.13
AUTHORISED INVEST.,AIY,20060728,0.045,1620930.6,0,0,-1.05,0,0,0.09,0,0.5,0,0,0,344.4444444,0,3.81,0,15.29,0,0,0,5.9,0.7624,36020680,0,0,0,0,0,0,13,86,78,-0.0001,0,0,-2.1739,-2.1739,-59.0909,-74.51,-54.118,0.2158,0.045,0.1962,0.045,0.0454,0.069,18.638,-33.3333,6.6667,0.417,-0.7258,0.647,0,0,0,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,20060728,0.93,933234380,4.935483871,8.908045977,10.44,11.22580645,53.5,1.46,2.274509804,0.636986301,20.16813964,0,4.59,36.02150538,2.150537634,3.81,1.125483871,15.29,-6.381954023,5.325806452,-0.964516129,5.9,0.7624,1003477828,TRANSPORTATION,20060305,20060322,0.023,0,0.91,34,38,18,0.0008,0.0129,0,0,-7,-17.3333,-14.6789,-18.4211,1.828,0.915,1.265,0.915,0.9409,1.0342,30.2809,-50,12.5,0.7851,0.197,0.7052,-100,-100,-100,-100,-100,-100
AJ LUCAS GROUP,AJL,20060728,0.78,40513899.66,0,0,-6.5,0,155.8,0.2,0,3.9,0,0,0,64.74358974,21.79487179,3.81,0,15.29,0,0,0,5.9,0.7624,51940897,CAPITAL GOODS,0,0,0,0,0,28,27,13,-0.0045,0.0165,-2.5,-6.0241,4,-4.8781,-22.7723,-38.5827,1.97,0.65,1.29,0.65,0.8037,0.8725,41.3985,-37.6623,44.0994,0.1345,3.411,0.8591,0,17.1642,-73.0703,-75.8833,-82.7662,-71.5064
AUSTIN EXPLORATION,AKK,20060728,0.24,13658550.72,0,0,0,0,0,0,0,0,0,0,0,4.166666667,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,56910628,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20060728,1.495,162234410,0,0,-5,0,0,0,0,0,0,0,0,0.334448161,68.56187291,3.81,0,15.29,0,0,0,5.9,0.7624,108518000,MATERIALS,0,0,0,0,0,44,18,40,-0.0063,0.0689,7.554,-0.3333,49.5,77.9762,119.8529,171.8182,1.5,0.3,1.5,0.47,1.3483,1.0409,75.6817,65.0273,93.9153,0.8347,-0.0702,0.8868,-19.0871,12.7168,-37.0968,-97.0083,0,0
ALLIED GOLD LTD,ALD,20060728,0.36,97928109.72,0,0,-2.7,0,0,0,0,0,0,0,0,122.2222222,41.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,272022527,MATERIALS,0,0,0,0,0,23,41,31,-0.0056,0.0179,-4,-10,-20,-21.7391,12.5,56.5217,0.75,0.2,0.75,0.215,0.3803,0.4468,36.4973,-80,13.4783,0.7988,3.2075,0.7723,30.4903,-68.0771,136.2023,-44.1704,69.9303,262.2937
ALEXANDERS SEC.,ALE,20060728,0.026,4004000,0,0,-0.3,0,34.3,0,0,0,0,0,0,134.6153846,0,3.81,0,15.29,0,0,0,5.9,0.7624,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,62,25,-0.0004,0.0003,-3.7037,-10.3448,-27.7778,-46.9388,-44.6808,-56.6667,0.094,0.026,0.062,0.026,0.0298,0.0373,29.8339,-45.4545,5.4054,0.4444,2.9553,0.7265,-58.3333,0,0,0,0,0
ALKANE EXPLORATION,ALK,20060728,0.17,32452902.42,0,0,-1.17,0,0,0,0,0,0,0,0,73.52941176,23.52941176,3.81,0,15.29,0,0,0,5.9,0.7624,190899426,MATERIALS,0,0,0,0,0,29,25,18,0.0006,0.0058,3.0303,-2.8571,21.4286,-19.0476,0,6.25,0.295,0.13,0.295,0.135,0.1697,0.1908,43.1922,-10,48.9796,0.0162,2.5891,0.564,87.5,-80.4688,-88.2445,-73.9402,-10.1796,-71.1427
ARISTOCRAT LEISURE,ALL,20060728,12.1,5676082352,2.479338843,23.54085603,51.4,4.247933884,64.7,0.59,1.713333333,20.50847458,42.99845917,100,30,25.04132231,13.38842975,3.81,-1.330661157,15.29,8.250856031,-1.652066116,-3.420661157,5.9,0.7624,469097715,HOTELS RESTAURANTS & LEISURE,20060305,20060323,0.2,100,11.69,22,31,21,-0.0235,0.2682,2.8912,0.2486,-5.6898,-9.2273,5.6769,7.3647,15.03,5.2879,15.03,10.63,12.1728,12.7523,39.1796,-45.6953,10.7413,0.8739,0.886,0.52,7.367,393.7024,202.0904,235.6044,162.4904,685.4944
ALINTA LTD,ALN,20060728,10.2,2698783412,4.31372549,10.75949367,94.8,9.294117647,78.6,0,2.154545455,0,0,100,44,20.98039216,7.647058824,3.81,0.50372549,15.29,-4.530506329,3.394117647,-1.58627451,5.9,0.7624,264586609,UTILITIES,20060302,20060330,0.23,100,10.62,16,19,20,0.033,0.3334,0.295,1.8981,-4.3152,-6.8493,-9.0909,3.764,12.08,6.45,12.08,9.44,10.209,10.5824,40.5858,-12.5749,21.345,0.4304,1.1633,0.3758,-5.3283,-18.1389,-12.0787,-58.2478,33.6393,-63.111
ABERDEEN LEADERS,ALR,20060728,1.61,91465479.77,4.968944099,12.99435028,12.39,7.695652174,33.8,1.66,1.54875,0.969879518,15.30917459,100,8,4.968944099,24.53416149,3.81,1.158944099,15.29,-2.295649718,1.795652174,-0.931055901,5.9,0.7624,56810857,DIVERSIFIED FINANCIALS,20060626,20060723,0.035,100,1.61,36,35,10,0.0049,0.0346,0.625,1.2579,-1.227,7.3333,23.8462,31.9672,1.67,1.01,1.67,1.205,1.5954,1.5563,57.0112,-9.0909,47.0588,0.0021,0.4108,0.9614,-68.9243,-17.4603,-22,33.3333,92.5926,95
ALESCO CORPORATION,ALS,20060728,9,633646161,6.222222222,14.69627694,61.24,6.804444444,108.1,-0.11,1.093571429,0,0,100,56,13.33333333,14.44444444,3.81,2.412222222,15.29,-0.593723057,0.904444444,0.322222222,5.9,0.7624,70405129,CAPITAL GOODS,20060810,20060830,0.31,100,8.99,17,15,19,0.0221,0.2367,1.81,1.5801,-2.1739,-8.6294,1.5801,16.129,10.09,6.9,10.09,7.51,8.9957,9.3168,36.688,-68.8525,11.4754,0.8407,-0.0073,0.8718,117.5754,103.2355,96.0694,228.0464,250.4132,139.2102
ANALYTICA LTD,ALT,20060728,0.031,5340647.078,0,0,-2.9,0,0,0,0,0,0,0,0,87.09677419,32.25806452,3.81,0,15.29,0,0,0,5.9,0.7624,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,37,36,12,0.0005,0.0013,6.8966,14.8148,-6.0606,24,-27.907,0,0.09,0.022,0.054,0.022,0.0281,0.029,52.9996,2.1277,56.7568,0.0371,2.0242,0.4594,-71.0983,11.1111,0,0,-80.3922,-39.759
ALTIUM LTD,ALU,20060728,0.41,36100278.19,0,0,-2.4,0,6,0.11,0,3.727272727,0,0,0,35.36585366,52.43902439,3.81,0,15.29,0,0,0,5.9,0.7624,88049459,SOFTWARE & SERVICES,0,0,0,0,0,50,21,38,0.0006,0.0251,-2.381,-3.5294,32.2581,32.2581,105,64,0.455,0.185,0.455,0.195,0.4061,0.3452,64.4143,31.8182,49.3827,0.3794,0.5686,0.7367,1705.5555,-52.9667,124.1379,-74.4597,160,-59.375
AUSTRALAND PROPERTY STAPLED,ALZ,20060728,1.8,1623113071,9.166666667,7.725321888,23.3,12.94444444,100.3,1.41,1.412121212,1.276595745,26.93380615,49,16.5,23.33333333,9.722222222,3.81,5.356666667,15.29,-7.564678112,7.044444444,3.266666667,5.9,0.7624,901729484,REAL ESTATE,20060625,20060802,0.04,48.5,1.735,9,41,22,-0.0147,0.0861,-9.3199,-11.7647,-17.8082,-12.6214,-4.7619,22.0339,2.2,1.36,2.2,1.435,1.9926,2.0335,25.9194,-36.0656,17.3267,0.3235,0.0232,0.8414,1284.7844,827.3497,287.0423,382.7652,47.5175,183.1153
AMBITION GROUP LTD,AMB,20060728,0.92,25254910.8,1.086956522,11.42857143,8.05,8.75,712.7,0.02,8.05,46,362.3369565,100,1,8.695652174,43.47826087,3.81,-2.723043478,15.29,-3.861428571,2.85,-4.813043478,5.9,0.7624,27450990,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,0.975,46,53,19,-0.0076,0.0096,-6.1224,2.2222,-8,10.8434,53.3333,62.8319,1,0.35,1,0.52,0.9433,0.871,54.6148,17.9487,55.5555,0.2668,0.6509,0.9483,0,0,-100,0,-100,0
AMCOR LTD,AMC,20060728,6.76,6034355304,5.029585799,37.14285714,18.2,2.692307692,109.9,1.94,0.535294118,3.484536082,-0.422436406,15,34,14.49704142,5.621301775,3.81,1.219585799,15.29,21.85285714,-3.207692308,-0.870414201,5.9,0.7624,892656110,MATERIALS,20060301,20060330,0.17,15,6.55,20,18,13,-0.0009,0.1672,-2.1708,-0.8798,3.3639,-10.9354,-3.9773,-1.4577,7.9,6.36,7.7,6.41,6.8476,6.9255,44.2626,0,69.7297,0.3115,0.3587,0.2105,68.6039,-77.4292,-49.115,-50.5602,-47.9866,-54.3151
ALCASTON MINING NL,AMG,20060728,0.067,3428239.719,0,0,-19.13,0,0,0,0,0,0,0,0,158.2089552,1.492537313,3.81,0,15.29,0,0,0,5.9,0.7624,51167757,MATERIALS,0,0,0,0,0,28,52,15,-0.0003,0.0011,-4.2857,-10.6667,-14.1026,-16.5814,-44.5862,-60.4068,0.2659,0.067,0.1727,0.067,0.0728,0.0874,38.4263,-40.7407,18.9189,0.4621,1.2004,0.8227,0,-96.1905,-93.6,-60.4938,0,-92.2141
AMCIL LTD,AMH,20060728,0.61,60744006.79,3.278688525,15.92689295,3.83,6.278688525,0,0.79,1.915,0.772151899,11.87383275,0,2,6.557377049,16.39344262,3.81,-0.531311475,15.29,0.63689295,0.378688525,-2.621311475,5.9,0.7624,99580339,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,0.615,41,33,24,0,0.0078,-3.1746,0,0.8264,9.9099,14.0187,23.2323,0.64,0.455,0.64,0.495,0.6112,0.5908,55.5686,12.5,80,0.681,0.6174,0.8076,-97.8899,-96.3376,-66.6667,-96.8919,-98.4928,475
AMCOM TELECOMM.,AMM,20060728,0.145,54595063.31,1.724137931,30.85106383,0.47,3.24137931,11.8,0.13,1.88,1.115384615,6.657824934,0,0.25,37.93103448,13.79310345,3.81,-2.085862069,15.29,15.56106383,-2.65862069,-4.175862069,5.9,0.7624,376517678,TELECOMMUNICATION SERVICES,0,0,0,0,0,39,19,27,0.0009,0.0038,3.5714,3.5714,3.5714,-9.375,-21.6216,-19.4445,0.255,0.125,0.195,0.125,0.1434,0.1485,49.6919,11.1111,33.3333,0.0476,1.3338,0.7783,126.4957,430,-92.6225,-98.5301,-74.8219,-86.9458
AMBERTECH LTD,AMO,20060728,0.51,15708000,11.76470588,13.78378378,3.7,7.254901961,24.2,0.44,0.616666667,1.159090909,13.79233512,100,6,71.56862745,17.64705882,3.81,7.954705882,15.29,-1.506216216,1.354901961,5.864705882,5.9,0.7624,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060307,20060330,0.02,100,0.495,43,35,17,-0.0022,0.0168,0,-1.9231,17.2414,-27.1429,-36.25,-37.8049,1.05,0.42,0.875,0.42,0.5021,0.5914,37.5474,-5.2632,58.3333,0.1152,0.0685,0.7688,0,-96.2093,-75,-50,-90,177.7778
AMP LTD,AMP,20060728,8.94,16761168387,3.579418345,20.27210884,44.1,4.932885906,158.2,1.18,1.378125,7.576271186,18.76654154,75,32,11.85682327,25.61521253,3.81,-0.230581655,15.29,4.982108844,-0.967114094,-2.320581655,5.9,0.7624,1874851050,INSURANCE,20060326,20060425,0.18,75,8.75,22,22,11,0.0317,0.2397,0.7892,1.2457,2.5229,6.3025,27.8542,40.3513,9.4349,5.5085,9.4349,6.3506,8.9664,8.5867,56.5618,-9.1788,51.0372,0.1003,1.0177,0.9409,317.9593,78.9155,79.4326,127.332,102.5173,76.3596
AMADEUS ENERGY,AMU,20060728,1.185,219187383.4,0,15.23136247,7.78,6.565400844,0.1,0.26,0,4.557692308,0,0,0,18.14345992,33.33333333,3.81,0,15.29,-0.058637532,0.665400844,0,5.9,0.7624,184968256,ENERGY,0,0,0,0,0,26,22,12,-0.0012,0.0198,1.2821,2.1552,5.8036,22.1649,9.2166,46.2963,1.38,0.465,1.38,0.805,1.1605,1.1201,56.9542,-18.8406,55.8823,0.0109,1.3598,0.7027,304.532,88.6949,-6.5544,-32.2107,76.6781,29.1195
ANGUS & COOTE,ANC,20060728,5.3,63275804.3,8.301886792,21.11553785,25.1,4.735849057,33.3,4.94,0.570454545,1.072874494,9.211824918,100,44,61.32075472,3.773584906,3.81,4.491886792,15.29,5.825537849,-1.164150943,2.401886792,5.9,0.7624,11938831,RETAILING,20060622,20060704,0.22,100,5.1,27,38,42,0.0089,0.0685,2.3166,0,-10.017,-24.2857,-34.5679,-34.8093,10.81,5.1,8.59,5.1,5.3027,6.2833,26.8997,-78.3251,8.6022,0.8175,-0.7191,0.8481,0,13.3333,-76.8708,0,-43.3333,0
ANDEAN RESOURCES LTD,AND,20060728,0.265,76131766.79,0,0,-0.63,0,0,0,0,0,0,0,0,75.47169811,47.16981132,3.81,0,15.29,0,0,0,5.9,0.7624,287289686,MATERIALS,0,0,0,0,0,22,40,24,-0.0045,0.0067,-1.8519,-10.1695,-22.0588,-32.9114,17.7778,61.5253,0.455,0.055,0.455,0.1448,0.2908,0.3339,32.009,-46.6667,8.9888,0.5969,3.1494,0.9128,10.1246,-78.9238,-82.033,-84.1799,-57.2939,-94.2288
AUSPINE LTD,ANE,20060728,4.2,226578336.6,3.452380952,15.90909091,26.4,6.285714286,36.6,5.08,1.820689655,0.826771654,12.08061492,0,14.5,4.047619048,28.33333333,3.81,-0.357619048,15.29,0.619090909,0.385714286,-2.447619048,5.9,0.7624,53947223,MATERIALS,20060329,20060418,0.09,0,4.17,36,27,27,-0.0057,0.0491,-2.3256,-0.2375,0,16.6667,33.3333,18.9802,4.35,3.02,4.35,3.02,4.2259,3.9742,66.3425,45.4544,74.359,0.6003,0.3127,0.6885,56.4748,411.7647,-36.865,50,-29.8387,44.5183
AUSTIN ENGINEERING,ANG,20060728,0.4,15922296,2.5,13.15789474,3.04,7.6,143.2,0.15,3.04,2.666666667,23.7,100,1,13.75,33.75,3.81,-1.31,15.29,-2.132105263,1.7,-3.4,5.9,0.7624,39805740,CAPITAL GOODS,20050918,20051215,0.01,100,0.42,37,34,24,0.0006,0.0114,-5.8824,-1.2346,5.2632,42.8571,33.3333,29.0323,0.52,0.265,0.44,0.265,0.4053,0.358,57.1593,21.0526,59.7015,0.6139,1.9523,0.5928,-100,-100,-100,-100,-100,-100
ANSEARCH LTD,ANH,20060728,0.061,23442791.48,0,0,-7.2,0,0,0,0,0,0,0,0,72.13114754,63.93442623,3.81,0,15.29,0,0,0,5.9,0.7624,384308057,SOFTWARE & SERVICES,0,0,0,0,0,24,25,14,-0.0005,0.0032,0,-7.5758,17.3077,-22.7848,103.3333,205,0.099,0.019,0.099,0.019,0.0608,0.0614,47.469,-5.2632,62.6263,0.138,0.3611,0.7284,70.8237,-2.639,33.1425,-55.476,1193.5625,88.7379
ADVANCED MAGNESIUM,ANM,20060728,0.23,19666447.16,0,0,-6.27,0,0,0.18,0,1.277777778,0,0,0,71.73913043,21.73913043,3.81,0,15.29,0,0,0,5.9,0.7624,85506292,MATERIALS,0,0,0,0,0,33,19,24,0.0007,0.0027,0,2.2222,-8,-20.6897,-28.125,15,0.98,0.14,0.39,0.18,0.2297,0.2474,44.318,4.7619,26.4706,0.003,0.2924,0.5881,-95.9455,-54.4355,-88.1799,85.2459,-96.7246,-79.7853
ANSELL LTD,ANN,20060728,8.32,1261811167,2.283653846,60.28985507,13.8,1.658653846,74.8,2.38,0.726315789,3.495798319,1.757433743,0,19,46.03365385,3.365384615,3.81,-1.526346154,15.29,44.99985507,-4.241346154,-3.616346154,5.9,0.7624,151659996,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060406,0.09,0,8.38,13,36,39,0.0009,0.1208,0,0.1203,-13.3333,-29.3718,-20.4589,-18.1908,11.95,7.78,11.95,8.15,8.5445,9.9686,22.0337,-73.8636,8.3923,0.7741,0.2453,0.4847,27.6352,-34.4476,13.8385,95.1546,66.6716,356.4175
ADVANCED NANOTECH,ANO,20060728,0.13,19543924.4,0,0,-0.89,0,2.6,0.05,0,2.6,0,0,0,92.30769231,7.692307692,3.81,0,15.29,0,0,0,5.9,0.7624,150337880,MATERIALS,0,0,0,0,0,43,41,12,-0.0002,0.0092,-3.7037,-7.1429,-7.1429,-10.3448,-21.2121,-18.75,0.25,0.085,0.25,0.12,0.1375,0.1387,45.2673,-5.8824,42.8571,0.0363,1.2418,0.5057,455,5450,0,314.7982,0,0
ANTISENSE THERAPEUT.,ANP,20060728,0.026,12073164.97,0,0,-1.53,0,0,0.02,0,1.3,0,0,0,146.1538462,11.53846154,3.81,0,15.29,0,0,0,5.9,0.7624,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,26,14,0.0001,0.0004,-3.7037,0,0,-45.8333,-38.0952,-44.6808,0.145,0.023,0.059,0.023,0.0259,0.0324,34.5198,-23.0769,27.7778,0.0008,0.3511,0.6267,-39.8884,853.6785,474.7126,0,69.0821,17.1548
ANADIS LTD,ANX,20060728,0.275,27023535.83,0,0,-3.07,0,0,0,0,0,0,0,0,70.90909091,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,48,23,34,-0.0005,0.0119,5.7692,0,19.5652,-26.6667,-28.5714,-27.6316,0.61,0.2,0.46,0.2,0.2552,0.2989,46.6416,-12.8205,43.75,0.0195,-1.4647,0.6651,-97.9483,-96.5278,-91.3043,0,-90.4031,-50.9804
ANZ BANKING GRP LTD,ANZ,20060728,25.1,46031601886,4.581673307,13.90581717,180.5,7.19123506,1528.5,8,1.569565217,3.1375,19.96040837,100,115,14.18326693,15.73705179,3.81,0.771673307,15.29,-1.384182825,1.29123506,-1.318326693,5.9,0.7624,1833928362,BANKS,20060514,20060702,0.56,100,25.65,16,27,20,0.0588,0.6096,-1.1032,-0.7905,-1.2589,-3.6838,7.8179,18.9573,28.53,17.73,28.53,21.09,25.6266,25.8728,40.2835,-21.3873,20.2282,0.426,1.2003,0.8853,74.0604,-18.5314,-4.1893,61.0323,-56.3246,-4.1158
AUSTRALIAN OIL CO.,AOC,20060728,0.09,2871562.95,0,0,-0.3,0,0,0,0,0,0,0,0,100,25.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,31906255,ENERGY,0,0,0,0,0,42,39,11,0.0008,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA SANDRINGHAM UNIT,AOD,20060728,9.5,41624991,3.616842105,0,0,0,0,9.93,0,0.956696878,0,100,34.36,15.78947368,2.631578947,3.81,-0.193157895,15.29,0,0,-2.283157895,5.9,0.7624,4381578,DIVERSIFIED FINANCIALS,0,0,0,0,0,39,45,15,0.0545,0.2058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20060728,0.58,241094256.2,0,0,-0.41,0,43.6,0,0,0,0,0,0,33.79310345,22.75862069,3.81,0,15.29,0,0,0,5.9,0.7624,415679752,ENERGY,0,0,0,0,0,16,26,13,-0.0035,0.0151,-5.6911,-6.4516,-1.6949,-5.9465,-5.9465,26.4721,0.7609,0.2776,0.7609,0.4376,0.6029,0.6133,42.0886,-13.0435,57.1429,0.073,0.4119,0.8315,500.2475,109.6844,22.0126,-57.4225,39.4079,36.0831
ALTO ENERGY,AOI,20060728,0.057,5666036.379,0,0,-233.48,0,0,0,0,0,0,0,0,268.4210526,24.56140351,3.81,0,15.29,0,0,0,5.9,0.7624,99404147,MATERIALS,0,0,0,0,0,38,48,15,-0.0012,0.0021,-9.5238,-16.1765,3.6364,-52.5,-76.25,-85.75,1.26,0.043,0.4,0.043,0.0636,0.1114,29.306,-38.8235,29.3532,0.2684,3.4044,0.4192,344.4445,2.5641,-84.46,-84.5081,-49.1741,-66.6667
AUSTRALIA ORIENTAL,AOM,20060728,0.015,3112918.68,0,0,-1.09,0,0,0,0,0,0,0,0,133.3333333,13.33333333,3.81,0,15.29,0,0,0,5.9,0.7624,207527912,MATERIALS,0,0,0,0,0,31,31,10,0,0,0,0,0,-37.5,0,-88.4615,0.26,0.013,0.13,0.013,0.0151,0.019,39.9291,-50,17.647,0.1766,2.3367,0.7509,0,-100,-100,-100,0,0
APOLLO LIFE SCIENCES,AOP,20060728,0.34,21872194.9,0,0,-1.9,0,0.3,0.05,0,6.8,0,0,0,150,5.882352941,3.81,0,15.29,0,0,0,5.9,0.7624,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,20,50,34,-0.0029,0.0029,-5.5556,-8.1081,-15,-53.4247,-41.3793,-63.0435,1.01,0.34,0.92,0.34,0.3657,0.464,0,0,0,0,0,0,0,-100,-100,-100,0,0
ADVANCED OCULAR,AOS,20060728,0.1,19733768.7,0,0,-9,0,0,0.04,0,2.5,0,0,0,320,50,3.81,0,15.29,0,0,0,5.9,0.7624,197337687,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,38,15,-0.0007,0.0112,-13.0435,-13.0435,26.5823,-64.9123,-77.5281,-81.6514,0.85,0.055,0.545,0.055,0.1101,0.1844,29.809,-30.303,56.25,0.0282,-0.55,0.9515,3987.3015,118.7766,-48.8072,1029.386,1111.7646,10200
AUSTRALIAN PIPELINE UNITS,APA,20060728,4.15,1157416051,5.78313253,14.89056333,27.87,6.715662651,165.8,2.11,1.16125,1.966824645,14.3329184,0,24,12.77108434,20,3.81,1.97313253,15.29,-0.39943667,0.815662651,-0.11686747,5.9,0.7624,278895434,UTILITIES,20060604,20060629,0.06,0,4.17,16,21,12,-0.0102,0.1142,-2.8103,-2.5822,-2.1226,-9.9783,14.011,9.7884,4.64,2.66,4.64,3.33,4.2359,4.2332,42.6398,-19.403,40.3727,0.0407,0.4021,0.8228,13.7184,25.1656,34.4239,3.3917,47.4259,-13.4615
APN PROPERTY GROUP,APD,20060728,2.32,271587385,2.586206897,29.21914358,7.94,3.422413793,429.9,0.16,1.323333333,14.5,18.13362069,100,6,5.603448276,40.51724138,3.81,-1.223793103,15.29,13.92914358,-2.477586207,-3.313793103,5.9,0.7624,117063528,DIVERSIFIED FINANCIALS,20060321,20060410,0.04,100,2.4,41,32,16,0.0062,0.0222,0.8696,0.8696,0.8696,13.1707,31.0734,66.9065,2.45,1.35,2.45,1.36,2.3023,2.1964,0,0,0,0,0,0,-88.3721,-70,0,-90.625,-87.234,-92.3077
A.P. EAGERS LTD,APE,20060728,7.28,162981101.9,5.21978022,11.41065831,63.8,8.763736264,158,6.22,1.678947368,1.170418006,18.13142645,100,38,11.26373626,5.082417582,3.81,1.40978022,15.29,-3.879341693,2.863736264,-0.68021978,5.9,0.7624,22387514,RETAILING,20060427,20060514,0.2,100,7.4,30,48,17,-0.0121,0.0197,-1.355,-1.2212,2.5352,-6.0645,-5.4545,-2.2819,8.1,6.8,8.1,6.91,7.3238,7.419,41.6015,-27.5,59.9079,0,0.0133,0.2992,-100,0,-100,0,-100,-100
AUSTPAC RESOURCES NL,APG,20060728,0.018,9738875.286,0,0,-0.22,0,1.6,0,0,0,0,0,0,133.3333333,22.22222222,3.81,0,15.29,0,0,0,5.9,0.7624,541048627,MATERIALS,0,0,0,0,0,30,21,21,0,0.0009,0,-5.2632,12.5,-10,-45.4545,-50,0.065,0.014,0.042,0.014,0.0185,0.02,46.6522,0,43.3333,0.3497,0.7386,0.856,-39.9479,-87.3912,-76.0008,-93.9281,-93.181,0
AUSTRALIAN PHARM.,API,20060728,2.25,579029523.8,5.777777778,18,12.5,5.555555556,21.5,0.82,0.961538462,2.743902439,10.72357724,100,13,48,2.222222222,3.81,1.967777778,15.29,2.71,-0.344444444,-0.122222222,5.9,0.7624,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060110,20060130,0.063,100,2.25,17,25,11,0,0.0003,0,0,-5.8577,-9.6386,-27.8846,-30.1242,3.65,2.23,3.3,2.23,2.2732,2.474,35.1288,-23.6363,5.8252,0.3902,0.806,0.8611,0,0,-100,-100,-100,-100
AUSTRALIAN INSTITUTE,APM,20060728,0.027,2873527.866,0,0,-0.76,0,0,0,0,0,0,0,0,11.11111111,70.37037037,3.81,0,15.29,0,0,0,5.9,0.7624,106426958,DIVERSIFIED FINANCIALS,0,0,0,0,0,63,37,22,0,0.0004,-10,8,35,58.8235,145.4546,107.6923,0.03,0.007,0.03,0.008,0.0254,0.0193,62.5687,23.5294,93.0233,0.6608,4.7511,0.4503,405.3192,0,2614.2856,1072.8395,0,0
APN NEWS & MEDIA,APN,20060728,5.03,2341365758,4.811133201,16.17363344,31.1,6.182902584,109.4,-1.62,1.285123967,0,0,30,24.2,7.355864811,11.92842942,3.81,1.001133201,15.29,0.883633441,0.282902584,-1.088866799,5.9,0.7624,465480270,MEDIA,20060330,20060423,0.154,30,4.87,17,16,13,-0.0079,0.0576,-0.5929,-1.7578,-0.5929,1.2073,7.4786,-2.1401,5.41,4.2,5.35,4.5,5.0662,5.0052,50.2671,-17.6471,26.6667,0.3023,0.3037,0.5228,45.7015,-59.6263,28.8581,-24.6446,-75.3381,-37.3247
APA FINANCIAL,APP,20060728,0.55,9637984.95,0,0,0,0,0,0,0,0,0,0,0,0,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,17523609,SOFTWARE & SERVICES,0,0,0,0,0,47,45,N/A,0.0024,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20060728,2.08,12480143.52,7.6875,36.81415929,5.65,2.716346154,0,2.07,0.353345841,1.004830918,5.408677072,0,15.99,3.365384615,4.326923077,3.81,3.8775,15.29,21.52415929,-3.183653846,1.7875,5.9,0.7624,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,44,55,18,-0.0005,0.0049,-0.9524,-0.4785,1.9608,0.9709,4.5226,2.4631,2.15,1.99,2.15,1.99,2.0899,2.0811,49.2417,-8.3333,77.1428,0.0007,0.2262,0.2838,-100,0,0,0,-100,0
ACCESS PROVIDERS LTD,APV,20060728,0.15,5305086.6,0,0,0,0,0,0,0,0,0,0,0,120,26.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,35367244,TELECOMMUNICATION SERVICES,0,0,0,0,0,52,34,14,0.0028,0.0128,15.3846,25,-6.25,-28.5714,-46.4286,-18.9189,0.6,0.11,0.33,0.11,0.1377,0.1666,46.8408,0,33.3333,0.1568,-2.7431,0.7098,109.3023,115.311,1250,0,246.1538,0
ASPEN GROUP STAPLED,APZ,20060728,1.5,253158027,5.78,14.20454545,10.56,7.04,158.7,0.9,1.21799308,1.666666667,14.92,0,8.67,7.333333333,35,3.81,1.97,15.29,-1.085454545,1.14,-0.12,5.9,0.7624,168772018,REAL ESTATE,20060326,20060419,0.026,0,0,24,28,32,0.0065,0.0268,2.0408,1.0101,-4.7619,15.3846,42.8572,50,1.6,0.8443,1.6,1,1.479,1.4079,61.2196,17.2414,37.5,0.1632,0.0508,0.938,242.5982,82.9032,15.4198,44.2748,47.0817,67.1334
AQUILA RESOURCES,AQA,20060728,6.8,572354225.2,0,0,-12.8,0,0,0,0,0,0,0,0,17.64705882,53.20588235,3.81,0,15.29,0,0,0,5.9,0.7624,84169739,ENERGY,0,0,0,0,0,34,27,15,0.0206,0.0522,0.7407,1.4925,0.7407,25.9259,49.3014,87,7.94,0.6446,7.94,3.2727,6.681,6.287,57.5963,-7.3171,55.5556,0.0007,1.4907,0.9221,592.0792,773.75,0,331.4815,762.963,518.584
AUSQUEST LTD,AQD,20060728,0.225,17427980.7,0,0,-0.36,0,0,0,0,0,0,0,0,277.7777778,65.77777778,3.81,0,15.29,0,0,0,5.9,0.7624,77457692,MATERIALS,0,0,0,0,0,23,35,30,0.0013,0.0138,15.3846,2.2727,-61.5385,-51.087,80,171.0843,0.78,0.075,0.78,0.075,0.2475,0.4027,32.7417,-60.5839,3.2738,0.7916,2.6457,0.7241,-77.8761,-85.108,-94.9597,-86.9622,-80.9524,-84.6154
AEQUS CAPITAL LTD,AQE,20060728,0.19,4880525.82,13.15789474,8.597285068,2.21,11.63157895,0,0.11,0.884,1.727272727,22.15311005,0,2.5,63.15789474,0,3.81,9.347894737,15.29,-6.692714932,5.731578947,7.257894737,5.9,0.7624,25686978,DIVERSIFIED FINANCIALS,0,0,0,0,0,21,72,29,-0.0025,0.003,-9.5238,-9.5238,-5,-22.449,-26.9231,-34.4828,0.42,0.19,0.35,0.19,0.2048,0.2289,31.6246,-54.5455,17.6471,0.4768,-0.0851,0.6059,0,0,-100,0,0,0
AQUACAROTENE LTD,AQL,20060728,0.019,2103935.626,0,0,-0.45,0,28.1,0,0,0,0,0,0,178.9473684,0,3.81,0,15.29,0,0,0,5.9,0.7624,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,35,62,19,-0.0005,0.0017,-24,-24,-24,-36.6667,-62,-61.2245,0.055,0.019,0.053,0.019,0.0264,0.0296,36.8413,-6.25,17.0213,0.0168,3.015,0.7094,0,1820.5714,0,740.25,1580.5,0
AQUARIUS PLATINUM.,AQP,20060728,22.1,1866453091,0.667420814,33.11853739,66.73,3.019457014,6.8,0,4.524067797,0,0,0,14.75,1.447963801,67.55656109,3.81,-3.142579186,15.29,17.82853739,-2.880542986,-5.232579186,5.9,0.7624,84454891,MATERIALS,20060223,20060322,0.082,0,22.65,49,24,17,0.2281,0.796,8.1743,10.9995,35.5828,31.1573,113.5266,218.9033,22.1,4.88,22.1,7.01,19.9576,17.4504,69.7782,42.5414,87.3751,0.7491,3.2595,0.9262,19.7638,54.2596,106.3772,275.5555,123.0205,194.1973
ARIADNE AUSTRALIA,ARA,20060728,0.43,95622958.82,2.325581395,8.9958159,4.78,11.11627907,52.9,0.29,4.78,1.482758621,26.47634322,0,1,37.20930233,27.90697674,3.81,-1.484418605,15.29,-6.2941841,5.21627907,-3.574418605,5.9,0.7624,222378974,REAL ESTATE,0,0,0,0,0,43,37,13,0.0016,0.0049,2.381,-3.3708,-3.3708,-14,28.3582,32.3077,0.585,0.3,0.585,0.32,0.4309,0.45,41.8862,-7.6923,39.3939,0.2533,0.5278,0.7843,0,0,-98.3562,-97.254,-59.322,0
ARGONAUT RESOURCES,ARE,20060728,0.11,14837863.04,0,0,-1.45,0,1.2,0,0,0,0,0,0,124.5454545,9.090909091,3.81,0,15.29,0,0,0,5.9,0.7624,134889664,MATERIALS,0,0,0,0,0,34,33,11,-0.0015,0.0019,-4.3478,-8.3333,0,-21.5283,-28.885,-48.28,0.2659,0.105,0.2417,0.105,0.1149,0.1319,37.8445,-45.4546,31.0345,0.3216,1.812,0.7576,-100,-100,-100,-100,-100,-100
ARGO INVESTMENTS,ARG,20060728,7.14,3439528474,2.941176471,27.56756757,25.9,3.62745098,0,6.81,1.233333333,1.04845815,7.288157554,100,21,1.400560224,18.06722689,3.81,-0.868823529,15.29,12.27756757,-2.27254902,-2.958823529,5.9,0.7624,481726677,DIVERSIFIED FINANCIALS,20060219,20060309,0.11,100,7.18,19,12,14,0.0032,0.1021,-0.1399,1.5647,3.6284,3.4783,15.1613,21.2224,7.16,4.83,7.16,5.75,7.0769,6.8969,64.7658,34.375,85.0932,0.66,0.299,0.9446,86.4516,179.9032,-18.8202,-40.3201,17.8389,60.1108
AUSTRALASIAN RESOUR.,ARH,20060728,0.2,145314922.6,0,0,-0.8,0,499,0,0,0,0,0,0,2.5,53,3.81,0,15.29,0,0,0,5.9,0.7624,726574613,MATERIALS,0,0,0,0,0,38,17,25,0.0037,0.0116,21.2121,25,60,173.9726,506.0606,308.1633,0.225,0.03,0.2,0.03,0.1679,0.1206,70.8597,42.8571,72.973,0.5181,6.0115,0.8029,503.3553,49.9886,253.7373,-79.7188,1711.3079,761.2162
AURORA MINERALS LTD,ARM,20060728,0.19,7017555,0,0,-2.66,0,0,0,0,0,0,0,0,105.2631579,21.05263158,3.81,0,15.29,0,0,0,5.9,0.7624,36934500,MATERIALS,0,0,0,0,0,29,39,35,0.0007,0.0067,18.75,5.5556,0,-20.8333,-34.4828,-26.9231,0.39,0.16,0.39,0.16,0.1787,0.2234,43.0994,-43.75,19.7531,0.5524,0.194,0.484,-47.177,1004,-95.7043,0,84,0
ASTRO DIAMOND MINES,ARO,20060728,0.025,7430763.45,0,0,-3.3,0,0,0,0,0,0,0,0,108,16,3.81,0,15.29,0,0,0,5.9,0.7624,297230538,MATERIALS,0,0,0,0,0,44,32,14,0.0004,0.0022,8.6957,0,0,-10.7143,-24.2424,-35.8974,0.075,0.022,0.052,0.022,0.0244,0.0287,43.1928,-33.3333,24.3902,0.4881,2.1562,0.5294,433.3333,0,-68,0,300,0
ARB CORPORATION,ARP,20060728,3.12,207683055.8,3.525641026,12.41543971,25.13,8.054487179,35.8,0.78,2.284545455,4,29.69551282,100,11,15.38461538,16.66666667,3.81,-0.284358974,15.29,-2.874560287,2.154487179,-2.374358974,5.9,0.7624,66565082,RETAILING,20060406,20060427,0.045,100,3.12,21,29,17,0.0032,0.0272,0.6452,-1.2658,-5.4545,-5.4545,8.3333,-3.7037,4.4,2.66,3.57,2.66,3.1456,3.185,42.6468,-14.7541,25,0.4964,0.1802,0.5611,46.9231,-20.4167,39.4161,14.3713,38.4058,-91.0581
ARC ENERGY LTD,ARQ,20060728,1.66,370863521.6,0,7.535179301,22.03,13.27108434,0,0.6,0,2.766666667,0,0,0,35.54216867,25,3.81,0,15.29,-7.754820699,7.371084337,0,5.9,0.7624,223411760,ENERGY,0,0,0,0,0,24,26,15,-0.0024,0.0404,1.8405,-0.5988,8.8525,5.3968,-3.4884,-8.7912,2.24,0.95,2.24,1.4,1.631,1.6297,54.142,3.4483,78.0255,0.2833,1.5696,0.6457,-53.1381,-64.6032,-74.3107,-31.3987,-45.0919,93.2409
ARAFURA RESOURCES,ARU,20060728,0.445,33944315.65,0,0,-0.85,0,0,0,0,0,0,0,0,32.58426966,48.31460674,3.81,0,15.29,0,0,0,5.9,0.7624,76279361,MATERIALS,0,0,0,0,0,33,19,17,0.0035,0.0174,5.9524,11.25,36.9231,27.1429,53.4483,78,0.565,0.12,0.565,0.235,0.4078,0.3838,60.7243,10.7143,73.9837,0.4993,2.265,0.6673,-12.5123,168.3573,-17.6156,348.7342,406.4286,-45.3775
AUSTRALIAN RENEWABLE,ARW,20060728,1.27,86614001.27,0,0,-0.86,0,1.4,0.31,0,4.096774194,0,0,0,85.03937008,12.5984252,3.81,0,15.29,0,0,0,5.9,0.7624,68200001,ENERGY,0,0,0,0,0,17,35,34,0.0032,0.0425,4.9587,-6.9597,-28.8515,-20.625,0,0.7937,2.35,0.86,2.35,1.125,1.333,1.6179,33.2021,-61.4815,8.6895,0.9327,0.8741,N/A,-34.0265,-8.399,-82.7824,-7.1809,0.5764,93.8889
AUSTINDO RESOURCES,ARX,20060728,0.055,71550804.05,0,0,-0.07,0,12.4,0,0,0,0,0,0,38.18181818,20,3.81,0,15.29,0,0,0,5.9,0.7624,1300923710,MATERIALS,0,0,0,0,0,26,34,13,-0.0002,0.0017,0,0,1.8518,-5.1724,17.0213,19.5652,0.074,0.035,0.074,0.043,0.0562,0.0573,45.0189,-22.2222,31.25,0.0363,2.2982,0.6244,12.7723,0,-49.4381,-36.0467,-53.9146,-49.2138
0,ARZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAL LTD,ASB,20060728,3.3,623670144.9,2.727272727,17.6754151,18.67,5.657575758,14.7,0.89,2.074444444,3.707865169,19.25001702,0,9,1.515151515,55.15151515,3.81,-1.082727273,15.29,2.385415104,-0.242424242,-3.172727273,5.9,0.7624,188990953,CAPITAL GOODS,0,0,0,0,0,40,17,33,0.0388,0.1018,1.5385,13.7931,15.7895,28.9063,45.3744,91.8605,3.35,1.23,3.35,1.53,3.0982,2.6959,74.2122,43.3071,87.013,0.7884,-0.2415,0.8892,-4.9739,52.9535,91.6228,-55.6782,81.4011,985.3192
ADULTSHOP.COM,ASC,20060728,0.033,10091285.42,0,0,-0.13,0,0.5,0.06,0,0.55,0,0,0,72.72727273,18.18181818,3.81,0,15.29,0,0,0,5.9,0.7624,305796528,RETAILING,0,0,0,0,0,39,29,19,0,0.0011,0,-5.7143,-5.7143,-37.7358,-5.7143,-17.5,0.076,0.029,0.056,0.029,0.0339,0.0378,38.5914,-55.5556,28.2051,0.4167,-0.1266,0.1417,0,-10.5921,267.2973,-84.8156,0,0
AUSDRILL LTD,ASL,20060728,1.39,181816535.6,3.776978417,8.73664362,15.91,11.44604317,56.5,0.91,3.03047619,1.527472527,26.9373073,100,5.25,38.84892086,49.64028777,3.81,-0.033021583,15.29,-6.55335638,5.546043165,-2.123021583,5.9,0.7624,130803263,MATERIALS,20060308,20060405,0.03,100,1.465,19,34,33,0.0005,0.0331,3.7313,-1.4184,-4.1379,-13.6646,78.2051,95.7747,1.9,0.5,1.9,0.7,1.3756,1.4162,44.5853,-31.6667,37.2671,0.3267,1.4515,0.904,-74.062,-81.0338,-70.4461,-91.6535,73.4545,-71.7584
ASPERMONT LTD.,ASP,20060728,0.16,29219166.72,0,35.55555556,0.45,2.8125,24.1,0.01,0,16,0,0,0,6.25,51.875,3.81,0,15.29,20.26555556,-3.0875,0,5.9,0.7624,182619792,MEDIA,0,0,0,0,0,67,11,44,0.0002,0.0025,0,0,28,33.3333,45.4545,113.3333,0.17,0.035,0.17,0.075,0.1531,0.1285,83.3399,100,92.3077,0.818,-0.4786,0.7751,0,0,0,-100,-100,0
ASSET LOANS LTD,ASQ,20060728,0.4,6619200,5.625,25,1.6,4,129.7,0,0.711111111,0,0,100,2.25,25,15,3.81,1.815,15.29,9.71,-1.9,-0.275,5.9,0.7624,16548000,DIVERSIFIED FINANCIALS,20060323,20060412,0.013,100,0.38,50,48,32,-0.002,0.0225,6.6667,6.6667,2.5641,-11.1111,6.6667,-20,0.57,0.34,0.5,0.34,0.3747,0.4029,49.6135,-21.0526,42.3077,0.0556,1.1293,0.2085,0,66.6667,1566.6666,82.4818,525,-59.0164
ALPHA TECHNOLOGIES,ASU,20060728,0.02,15090130.4,0,8.695652174,0.23,11.5,13.2,0.01,0,2,0,0,0,25,20,3.81,0,15.29,-6.594347826,5.6,0,5.9,0.7624,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,45,53,14,-0.0001,0,0,-4.7619,-9.0909,-16.6667,-13.0435,25,0.028,0.007,0.028,0.016,0.0203,0.0206,45.9122,0,44.4444,0.1818,0.5329,0.3664,0,0,0,-100,-100,0
ARGUS SOLUTIONS,ASV,20060728,0.05,8406220.3,0,0,-4.01,0,0,0.04,0,1.25,0,0,0,70,28,3.81,0,15.29,0,0,0,5.9,0.7624,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,23,38,31,0.0004,0.0008,0,11.1111,16.2791,-12.2807,-13.7931,-35.8974,0.19,0.04,0.089,0.04,0.0478,0.0531,47.2035,-6.6667,59.6774,0.0519,-0.2659,0.1682,-100,-100,0,-100,-100,-100
AUSTRALIAN STOCK EX,ASX,20060728,32.98,5631223923,3.64160097,18.21093319,181.1,5.491206792,0,0,1.507910075,0,0,100,120.1,8.853850819,23.55973317,3.81,-0.16839903,15.29,2.920933186,-0.408793208,-2.25839903,5.9,0.7624,170746632,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,31.07,29,28,24,-0.1201,0.7953,-4.4058,-4.2671,4.632,-1.1983,10.3379,39.5093,35.2,14.71,35.2,24,33.8087,32.3104,53.1737,34.1434,77.2976,0.7917,0.8908,0.8749,227.8203,29.2673,74.4161,438.7584,219.5025,240.509
ASG GROUP LTD,ASZ,20060728,0.67,76299312.57,4.776119403,14.66083151,4.57,6.820895522,161.2,0.06,1.428125,11.16666667,34.43034826,100,3.2,17.91044776,34.32835821,3.81,0.966119403,15.29,-0.62916849,0.920895522,-1.123880597,5.9,0.7624,113879571,SOFTWARE & SERVICES,20060309,20060406,0.01,100,0.7,29,32,12,-0.0013,0.0004,0,-1.4706,0,-1.4706,17.5439,48.8889,0.755,0.3,0.755,0.44,0.673,0.6736,46.1094,-6.6667,39.394,0.3727,-0.5341,0.9048,-93.3333,-98.5714,-96.1538,-99.6139,-99.619,-98
AUSTIN GROUP LTD,ATG,20060728,0.36,22385526.84,8.333333333,8.571428571,4.2,11.66666667,0,0.21,1.4,1.714285714,25.71428571,0,3,119.4444444,25,3.81,4.523333333,15.29,-6.718571429,5.766666667,2.433333333,5.9,0.7624,62182019,RETAILING,20060220,20060309,0.03,100,0,43,16,43,0.0091,0.0332,26.3158,24.1379,-12.1951,-23.4043,-45.8647,-53.8461,1.05,0.28,0.79,0.28,0.3154,0.4167,43.5952,-19.1489,29.0698,0.4864,-0.3025,0.9344,26.1538,33.4884,-54.8387,19.3347,70.8333,37.9808
ATLANTIC LTD,ATI,20060728,0.02,1044711.62,0,0,-2.36,0,0,-0.02,0,0,0,0,0,100,20,3.81,0,15.29,0,0,0,5.9,0.7624,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,20,80,70,0,0,0,0,0,-13.0435,11.1111,0,0.06,0.016,0.04,0.016,0.02,0.0203,42.5134,0,0,0,-0.0164,0.2511,0,0,0,0,0,-100
ANEKA TAMBANG CDI 1:5,ATM,20060728,0.3,114461517,30.46666667,500,0.06,0.2,61.6,0,0.006564551,0,0,0,9.14,0,0,3.81,26.65666667,15.29,484.71,-5.7,24.56666667,5.9,0.7624,381538390,MATERIALS,20060618,20060706,0.091,0,0.3,0,100,91,0,0,0,0,0,0,0,0,0.55,0.3,0.3,0.3,0.3,0.3009,0.6335,0,0,1,0,1,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20060728,0.048,3822720.24,0,0,-2.4,0,0,0,0,0,0,0,0,150,8.333333333,3.81,0,15.29,0,0,0,5.9,0.7624,79640005,MATERIALS,0,0,0,0,0,40,47,12,-0.0007,0.001,2.1277,-12.7273,-7.6923,-15.7895,-38.4615,-52,0.235,0.044,0.12,0.044,0.0514,0.0595,39.1993,-42.8571,22.2222,0.6026,2.4815,0.8499,-100,0,0,-100,0,-100
ATLAS SOUTHSEA PEARL,ATP,20060728,0.3,26343076.2,8.333333333,13.4529148,2.23,7.433333333,0.5,0.2,0.892,1.5,14.41666667,100,2.5,21.66666667,33.33333333,3.81,4.523333333,15.29,-1.837085202,1.533333333,2.433333333,5.9,0.7624,87810254,CONSUMER DURABLES & APPAREL,20060608,20060625,0.015,100,0.31,26,40,15,-0.0029,0.0096,-1.6393,-3.2258,-3.2258,-13.0435,20,42.8572,0.36,0.16,0.36,0.2,0.3082,0.3077,46.0275,-7.1429,41.6667,0.0227,0.7475,0.8501,33.3333,-6.1033,300,-62.963,0,112.766
ASTRON LTD,ATR,20060728,3.06,179100392.4,3.267973856,6.666666667,45.9,15,0,1.5,4.59,2.04,42.20130719,0,10,34.31372549,14.70588235,3.81,-0.542026144,15.29,-8.623333333,9.1,-2.632026144,5.9,0.7624,58529540,MATERIALS,0,0,0,0,0,26,45,22,-0.0088,0.0437,-4.375,-3.1646,2,-12.5714,1.3245,11.2727,4.09,2.25,4.09,2.57,3.1584,3.3005,40.4223,-36.5079,38.6667,0.0275,1.2211,0.6757,-81.4126,219.1489,1478.9474,35.1351,143.9024,0
ATLANTIC GOLD NL,ATV,20060728,0.13,21010237.3,0,0,-0.58,0,0,0,0,0,0,0,0,53.84615385,41.53846154,3.81,0,15.29,0,0,0,5.9,0.7624,161617210,MATERIALS,0,0,0,0,0,26,44,17,-0.0029,0.0066,0,-13.3333,0,0,18.1818,64.5569,0.2,0.076,0.2,0.076,0.1357,0.1389,43.8588,-42.8571,24.3902,0.2299,2.3208,0.5936,213.5135,-45.4631,-39.267,0,0,-38.5918
ALLIED TECHNOLOGIES,ATZ,20060728,0.165,8759821.455,0,0,-7.4,0,330.5,0.16,0,1.03125,0,0,0,48.48484848,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,53089827,SOFTWARE & SERVICES,0,0,0,0,0,19,52,43,0.0001,0.0004,0,0,-15.3846,-29.7872,-2.9412,17.8571,0.53,0.12,0.245,0.12,0.1676,0.1923,33.4874,-46.6667,36.5854,0.6842,0.2146,0.7695,-100,-100,-100,-100,-100,-100
AUSTBROKERS HOLDINGS,AUB,20060728,2.7,135000000,1.851851852,18.12080537,14.9,5.518518519,0,0.48,2.98,5.625,27.99537037,100,5,20.37037037,19.62962963,3.81,-1.958148148,15.29,2.830805369,-0.381481481,-4.048148148,5.9,0.7624,50000000,INSURANCE,20060402,20060420,0.05,100,2.8,10,54,39,-0.0483,0.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AUH,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46,43,18,-0.0013,0.0013,0,4.1667,-5.6604,-1.9608,-3.8462,0,0.32,0.136,0.264,0.184,0.2026,0.2136,43.4847,-46.6667,22.2222,0.432,0.1603,0.0598,-100,-100,-100,-100,0,0
AUSTRALIAN UNITED IN,AUI,20060728,7.15,604875206.7,2.447552448,23.48111658,30.45,4.258741259,10,7.64,1.74,0.935863874,8.401319884,100,17.5,6.993006993,20.27972028,3.81,-1.362447552,15.29,8.191116585,-1.641258741,-3.452447552,5.9,0.7624,84597931,DIVERSIFIED FINANCIALS,20060315,20060411,0.085,100,7.15,39,50,16,-0.0065,0.033,-0.6944,-0.6944,0,-2.0548,18.1818,25.4386,7.64,4.5,7.64,5.7,7.213,7.1004,48.8026,-14.2857,7.7519,0.4474,0.654,0.9336,-100,-100,-100,-100,0,-100
AUSTRALIAN UNITED,AUL,20060728,0.024,16070610.36,0,0,-0.12,0,0,0,0,0,0,0,0,75,54.16666667,3.81,0,15.29,0,0,0,5.9,0.7624,669608765,MATERIALS,0,0,0,0,0,26,27,12,0,0.0018,4.3478,0,9.0909,-20,9.0909,84.6154,0.041,0.009,0.041,0.011,0.0237,0.0256,45.6388,-30.4348,26.8293,0.1728,3.8606,0.6416,33.0453,57.7128,-26.831,-22.9818,-44.2981,58337.3477
0,AUM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAR UNITED,AUN,20060728,1.33,1675796111,0,26.6,5,3.759398496,0,0.14,0,9.5,0,0,0,4.887218045,24.06015038,3.81,0,15.29,11.31,-2.140601504,0,5.9,0.7624,1259997076,MEDIA,0,0,0,0,0,30,15,19,0.0135,0.0466,0,8.5714,14.1631,6.8273,14.1631,22.0183,1.355,0.76,1.355,1.015,1.2767,1.2038,65.368,38.0953,81.8841,0.5064,0.8256,0.639,-47.4507,-10.1268,-90.0277,-90.4768,211.9278,502.4067
AUSTRAL COAL LTD,AUO,20060728,0.95,289359429.4,0,0,-8.9,0,151.9,0.33,0,2.878787879,0,0,0,68.42105263,6.315789474,3.81,0,15.29,0,0,0,5.9,0.7624,304588873,MATERIALS,0,0,0,0,0,41,54,62,0.0051,0.0059,4.3956,4.3956,1.0638,-34.9315,-36.6667,-29.368,1.55,0.52,1.55,0.91,0.9315,1.1009,30.6433,-69.2308,5.9701,0.6649,-0.5075,0.5427,0,0,-100,0,0,0
AUSELECT LTD,AUS,20060728,1.3,66712548.5,0,325,0.4,0.307692308,0,1.45,0,0.896551724,0,0,0,25.38461538,36.15384615,3.81,0,15.29,309.71,-5.592307692,0,5.9,0.7624,51317345,MATERIALS,0,0,0,0,0,35,37,13,-0.0062,0.0506,1.5625,-2.9851,2.3622,12.069,42.0765,54.7619,1.6,0.805,1.6,0.83,1.287,1.2679,49.8696,0,53.0121,0.0002,2.2484,0.8804,214,528,318.6667,85.2507,133.4572,246.9613
AURORA OIL & GAS,AUT,20060728,0.475,61494041.5,0,0,-2.4,0,0,0,0,0,0,0,0,30.52631579,43.15789474,3.81,0,15.29,0,0,0,5.9,0.7624,129461140,ENERGY,0,0,0,0,0,19,28,13,-0.0012,0.0115,-1.0417,-8.6538,-8.6538,5.5556,21.7949,53.2258,0.6,0.06,0.6,0.3,0.495,0.4999,42.9039,-36.1702,24.4681,0.6081,1.2682,0.8067,-45.8484,-27.5362,179.8508,-52.9781,-71.9836,-66.8655
AUSTRALIAN WEALTH,AUW,20060728,2.23,1243236886,1.34529148,63.53276353,3.51,1.573991031,0,0.17,1.17,13.11764706,5.919282511,100,3,19.7309417,51.34529148,3.81,-2.46470852,15.29,48.24276353,-4.326008969,-4.55470852,5.9,0.7624,557505330,DIVERSIFIED FINANCIALS,20060529,20060613,0.03,100,2.15,18,24,19,0.0079,0.0633,0.905,0,3.2407,-2.6201,97.3451,95.614,2.63,0.83,2.63,1.09,2.2525,2.1637,49.9352,-25.5814,38.5058,0.0139,1.8231,0.9328,183.8464,-51.1424,-28.0922,-24.9913,277.4208,191.7659
AUSRON LTD,AUX,20060728,0.052,17469994.36,57.69230769,0,-0.8,0,12.7,0.04,0,1.3,0,0,3,75,11.53846154,3.81,53.88230769,15.29,0,0,51.79230769,5.9,0.7624,335961430,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,39,47,19,-0.0005,0.0028,-8.7719,1.9608,4,0,1.9608,-10.3448,0.085,0.035,0.085,0.047,0.0538,0.0525,49.4146,-14.2857,57.5758,0.1362,0.1478,0.1611,76,-91.2438,-81.6603,95.5556,-29.6,-29.3173
AUSTRALIAN MINES LTD,AUZ,20060728,0.023,10454843.11,0,0,-3.92,0,90.6,0,0,0,0,0,0,73.91304348,52.17391304,3.81,0,15.29,0,0,0,5.9,0.7624,454558396,MATERIALS,0,0,0,0,0,23,27,13,-0.0001,0.0017,0,-4.1667,4.5455,0,27.7778,15,0.0731,0.012,0.039,0.012,0.0239,0.0225,50.83,5.8824,48.7179,0.0834,4.7063,0.1336,-7.7762,-83.5625,-65.2509,-96.1115,-85.2641,-50.883
AVIVA CORPORATION,AVA,20060728,0.064,21165356.22,0,0,-0.38,0,0,0,0,0,0,0,0,37.5,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,330708691,MATERIALS,0,0,0,0,0,33,39,10,-0.0002,0.002,-4.4776,-1.5385,12.2807,-14.6667,14.2857,68.4211,0.087,0.0278,0.087,0.038,0.0645,0.0643,48.9572,-7.1428,67.3913,0.5892,0.59,0.7825,7053,142.4746,43.06,615.3,364.1791,0
ADVANCE ENERGY,AVD,20060728,0.4,14117527.2,0,0,0,0,0,0,0,0,0,0,0,10,47.5,3.81,0,15.29,0,0,0,5.9,0.7624,35293818,ENERGY,0,0,0,0,0,47,17,38,0.0211,0.0426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20060728,1.7,160315054.1,5.588235294,24.28571429,7,4.117647059,88.2,1.51,0.736842105,1.125827815,8.050253214,0,9.5,10,22.94117647,3.81,1.778235294,15.29,8.995714286,-1.782352941,-0.311764706,5.9,0.7624,94302973,HEALTH CARE EQUIPMENT & SERVICES,20060308,20060328,0.035,0,1.7,16,30,34,-0.0005,0.0352,0,-2.8571,-2.8571,3.0303,11.1111,28.7879,1.82,1.285,1.82,1.31,1.722,1.7046,44.2887,-47.619,55.1181,0.6421,0.213,0.8861,-76.1679,-92.1788,0,-99.5525,40.6542,370.3125
AVJENNINGS LTD,AVJ,20060728,1.215,261499993.4,6.172839506,16.13545817,7.53,6.197530864,65.9,1.19,1.004,1.021008403,12.39558045,100,7.5,20.98765432,8.641975309,3.81,2.362839506,15.29,0.845458167,0.297530864,0.272839506,5.9,0.7624,215226332,REAL ESTATE,20060730,20060814,0.05,100,1.115,22,25,14,0.0054,0.0222,0.4132,0.4132,1.6736,-10,-6.5385,-7.2519,1.93,1.135,1.455,1.135,1.2033,1.2291,47.5476,18.1818,62.8866,0.0025,1.0825,0.5417,314.6944,384.6505,67.4895,17.7622,687.4074,77.2651
ANVIL MINING CDI 10:1,AVM,20060728,0.945,524696867.1,0,2.666478555,35.44,37.5026455,9.7,4.13,0,0.228813559,0,0,0,30.15873016,53.43915344,3.81,0,15.29,-12.62352144,31.6026455,0,5.9,0.7624,555234780,MATERIALS,0,0,0,0,0,32,24,11,0.0031,0.0342,6.1798,6.1798,6.7797,16.6667,56.1983,130.4878,1.175,0.33,1.175,0.41,0.8936,0.8681,55.7562,-4.1096,34.7418,0.1733,2.0751,0.9019,3413.3333,-3.4799,-31.2907,56.3798,-33.4176,193.5933
AVOCA RESOURCES,AVO,20060728,0.775,115350494.7,0,0,-2.22,0,0,0,0,0,0,0,0,12.90322581,51.61290323,3.81,0,15.29,0,0,0,5.9,0.7624,148839348,MATERIALS,0,0,0,0,0,27,17,20,0.0028,0.0265,1.9737,3.3333,11.5108,12.3188,24,103.9474,0.86,0.125,0.86,0.375,0.7561,0.6995,58.805,26.8292,67.5676,0.4766,2.7829,0.8581,140.3189,114.5399,-29.0279,-11.9182,-3.1666,43.4398
ACURON LTD,AVP,20060728,0.015,1233055.485,0,0,-3.93,0,53,0.03,0,0.5,0,0,0,666.6666667,6.666666667,3.81,0,15.29,0,0,0,5.9,0.7624,82203699,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,35,55,24,0,0.0001,7.1429,-6.25,-25,-50,-75.4098,-83.3333,0.22,0.014,0.12,0.014,0.0155,0.027,28.6841,-73.3333,5.7143,0.8682,-0.1643,0.8869,0,0,-100,0,0,0
AVATAR INDUSTRIES,AVR,20060728,1.66,131203850.2,4.21686747,8.019323671,20.7,12.46987952,39.6,0.72,2.957142857,2.305555556,35.71452477,100,7,12.04819277,46.98795181,3.81,0.40686747,15.29,-7.270676329,6.569879518,-1.68313253,5.9,0.7624,79038464,CONSUMER DURABLES & APPAREL,20060228,20060320,0.035,100,1.79,41,28,26,0.0058,0.0348,0.6061,-2.3529,3.75,5.3234,47.9976,85.597,1.8,0.4254,1.8,0.8896,1.6689,1.5267,59.5761,37.7778,54.7619,0.509,0.3373,0.8991,42.1569,81.25,27.193,-80.137,-69.6653,-29.6117
AVASTRA LTD,AVS,20060728,0.19,5127951.42,0,0,-8.2,0,0,0.16,0,1.1875,0,0,0,31.57894737,38.42105263,3.81,0,15.29,0,0,0,5.9,0.7624,26989218,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,32,49,12,-0.0032,0.0072,-13.6364,-9.5238,0,5.5556,21.6119,34.1924,0.7812,0.1123,0.24,0.1123,0.1982,0.1895,48.3724,-40,60.8696,0.2048,-0.8501,0.3093,0,-100,-100,0,-100,-100
AVFM LTD,AVU,20060728,0.72,58995677.52,1.388888889,28.8,2.5,3.472222222,0,0.21,2.5,3.428571429,12.00396825,100,1,29.16666667,51.38888889,3.81,-2.421111111,15.29,13.51,-2.427777778,-4.511111111,5.9,0.7624,81938441,DIVERSIFIED FINANCIALS,20060314,20060403,0.005,100,0.775,22,40,20,-0.0192,0.0253,-11.1111,-16.2791,-15.2941,89.4737,92,89.4737,0.925,0.3,0.925,0.355,0.8029,0.6757,49.9199,3.8462,48.0519,0.1781,0.8827,0.8664,405.1021,0,440,38.9799,388.4868,300.2695
AAV LTD,AVV,20060728,1.16,100953927.7,2.155172414,0,-13.09,0,133.7,0,0,0,0,100,2.5,15.51724138,28.87931034,3.81,-1.654827586,15.29,0,0,-3.744827586,5.9,0.7624,87029248,MEDIA,20060302,20060320,0.025,100,1.115,41,22,21,0.0077,0.023,-4.918,7.907,9.434,33.3333,14.8515,-9.375,2.55,0.85,1.32,0.85,1.1236,1.0636,60.5157,6.8182,70.548,0.5407,0.6901,0.643,5.3154,1881.3334,-47.5097,124.1327,1401.0101,2462.0688
AVEXA LTD,AVX,20060728,0.195,38523801.42,0,0,-13.3,0,0,0.08,0,2.4375,0,0,0,87.69230769,23.07692308,3.81,0,15.29,0,0,0,5.9,0.7624,197557956,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,15,34,19,-0.0031,0.0076,-2.5,-18.75,-18.75,-25.8443,-35.1138,33.9587,0.3663,0.1174,0.3663,0.1456,0.2201,0.2487,34.6267,-35.2941,6,0.3116,2.1058,0.7794,3.3058,-5.6604,46.7136,-67.3032,-87.7775,4707.6924
AWB LTD B CLASS,AWB,20060728,3.83,1326435233,7.571801567,11.82463723,32.39,8.45691906,41.5,1.73,1.116896552,2.213872832,17.9882582,100,29,67.36292428,7.310704961,3.81,3.761801567,15.29,-3.465362766,2.55691906,1.671801567,5.9,0.7624,346327737,FOOD & STAPLES RETAILING,20060608,20060705,0.16,100,3.66,17,36,12,-0.0377,0.1553,-6.5854,-5.4321,-5.8968,1.5915,-28.9425,-21.6769,6.4,3.62,6.4,3.62,4.0793,4.3282,37.1353,-13.9535,21.673,0.3117,1.4881,0.5999,161.1458,91.4107,44.048,73.9206,181.4317,196.6881
ALUMINA LTD,AWC,20060728,6.32,7371330407,3.164556962,23.32103321,27.1,4.287974684,32.1,1.06,1.355,5.962264151,14.15064485,100,20,28.9556962,13.44936709,3.81,-0.645443038,15.29,8.03103321,-1.612025316,-2.735443038,5.9,0.7624,1166349748,MATERIALS,20060808,20060903,0.1,100,6.33,19,33,18,-0.0298,0.1842,-3.3639,-4.5317,-2.7692,-12.5864,4.2904,15.3285,8,5.05,8,5.57,6.6163,6.885,39.1369,-36,26.6,0.1405,2.3491,0.7153,401.9452,87.8782,32.3159,88.9229,121.8622,2.8065
AUSTRALIAN WORLDWIDE,AWE,20060728,3.31,1476450904,0,0,-6.99,0,40.1,0,0,0,0,0,0,8.459214502,43.65558912,3.81,0,15.29,0,0,0,5.9,0.7624,446057675,ENERGY,0,0,0,0,0,22,22,11,0.0069,0.0829,2.795,2.795,6.0897,35.6557,66.3317,77.957,3.45,1.57,3.45,1.88,3.2613,2.9359,65.9955,13.402,58.5366,0.5715,1.3767,0.8828,70.3843,30.5722,-1.9476,22.801,-8.3977,-26.5751
AUSTRAL WASTE GROUP,AWG,20060728,0.21,8247750,0,0,0,0,0,0,0,0,0,0,0,38.0952381,23.80952381,3.81,0,15.29,0,0,0,5.9,0.7624,39275000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,51,18,19,0.0026,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20060728,0.008,2984813.472,0,0,-1.72,0,217.4,0.02,0,0.4,0,0,0,200,50,3.81,0,15.29,0,0,0,5.9,0.7624,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,42,42,10,0.0001,0,0,14.2857,-11.1111,-38.4615,-57.8947,-55.5556,0.03,0.004,0.024,0.004,0.0076,0.0113,41.8029,-38.4615,36.6667,0.437,-0.6213,0.6346,-100,-100,-100,-100,0,-100
AUSTRALIAN WATERWISE,AWS,20060728,0.024,3026885.856,0,0,-0.1,0,77.3,0.08,0,0.3,0,0,0,129.1666667,4.166666667,3.81,0,15.29,0,0,0,5.9,0.7624,126120244,CAPITAL GOODS,0,0,0,0,0,32,64,18,-0.0001,0.0002,-4,-4,-11.1111,-33.3333,-55.5556,-62.5,0.0868,0.023,0.066,0.023,0.0251,0.0323,32.1798,-33.3333,0,0.6829,-1.2942,0.9012,0,0,-100,0,-100,0
AXA ASIA PACIFIC,AXA,20060728,6.26,10905973276,2.236421725,20.1092194,31.13,4.97284345,0,1.31,2.223571429,4.778625954,20.28560105,30,14,8.785942492,29.23322684,3.81,-1.573578275,15.29,4.819219403,-0.92715655,-3.663578275,5.9,0.7624,1742168255,INSURANCE,20060816,20060913,0.075,30,6.27,23,24,13,0.0578,0.2073,5.3872,6.4626,6.4626,6.4626,29.8755,41.9501,6.74,3.75,6.74,4.43,6.0819,5.9118,57.1406,-5.6768,51.3924,0.0271,1.2969,0.9113,294.3228,172.8407,245.7051,224.4911,314.2676,199.3176
AXG MINING LTD,AXC,20060728,0.08,2226000,0,0,-2.14,0,0,0,0,0,0,0,0,75,25,3.81,0,15.29,0,0,0,5.9,0.7624,27825000,MATERIALS,0,0,0,0,0,59,40,24,-0.0015,0.0045,0,-11.1111,14.2857,26.9841,12.6761,-11.1111,0.25,0.06,0.14,0.06,0.0759,0.0749,55.0926,9.0909,58.3333,0.3105,-0.4532,0.0937,0,0,0,0,0,233
AXIOM PROPERTIES,AXI,20060728,0.29,55319684.28,0,0,-0.64,0,566.3,0.01,0,29,0,0,0,10.34482759,93.10344828,3.81,0,15.29,0,0,0,5.9,0.7624,190757532,REAL ESTATE,0,0,0,0,0,36,26,25,0.0019,0.0087,5.4545,11.5385,20.8333,132,427.2727,1108.3333,0.31,0.018,0.31,0.02,0.2788,0.1864,72.227,45.098,74.2857,0.7148,-0.8533,0.962,-71.5463,-69.1676,-88.4099,331.5,-9.1579,0
APEX MINERALS NL,AXM,20060728,0.24,38068741.2,0,0,-3.01,0,378.8,0,0,0,0,0,0,95.83333333,77.08333333,3.81,0,15.29,0,0,0,5.9,0.7624,158619755,MATERIALS,0,0,0,0,0,28,29,20,-0.0047,0.0098,-11.1111,-14.2857,-12.7273,220,182.3529,77.7778,0.395,0.075,0.395,0.075,0.2616,0.2271,48.8038,-19.0476,14.8649,0.648,8.0594,0.6793,297.8836,735.5555,3381.4814,0,198.4127,553.913
AUROX RESOURCES,AXO,20060728,0.59,26862500.58,0,0,-9.01,0,0,0,0,0,0,0,0,37.28813559,23.72881356,3.81,0,15.29,0,0,0,5.9,0.7624,45529662,MATERIALS,0,0,0,0,0,25,38,17,-0.0074,0.0326,-3.2787,-3.2787,3.5088,-4.8387,-11.9403,11.3208,0.79,0.115,0.79,0.51,0.5951,0.5976,48.3101,5.8823,61.3333,0.0171,0.4758,0.4634,-79.0698,38.4615,235.8209,1025,-35.4376,-54.9098
ALLCO MAX SECURITIES UNIT,AXQ,20060728,0.855,145560125.7,1.754385965,95,0.9,1.052631579,0,0.9,0.6,0.95,2.140350877,0,1.5,28.65497076,4.093567251,3.81,-2.055614035,15.29,79.71,-4.847368421,-4.145614035,5.9,0.7624,170245761,DIVERSIFIED FINANCIALS,0,0,0,0,0,14,31,26,-0.0053,0.0213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20060728,0.16,7636000,0,0,0,0,0,0,0,0,0,0,0,75,12.5,3.81,0,15.29,0,0,0,5.9,0.7624,47725000,MATERIALS,0,0,0,0,0,22,33,12,-0.0019,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20060728,1.43,232515823.5,0,23.48111658,6.09,4.258741259,97.1,0,0,0,0,0,0,8.391608392,51.04895105,3.81,0,15.29,8.191116585,-1.641258741,0,5.9,0.7624,162598478,ENERGY,0,0,0,0,0,39,15,25,0.011,0.0562,7.1161,5.1471,20.1681,11.7187,23.2759,90.6667,1.515,0.5,1.515,0.71,1.3408,1.2936,60.254,-1.4706,73.1959,0.1103,1.3462,0.8823,132.6581,24.1836,-12.0625,-18.2808,156.869,400.2667
AUSTRALIAN ZIRCON NL,AZC,20060728,0.2,45855222.6,0,0,-7.79,0,33.4,0,0,0,0,0,0,32.5,30,3.81,0,15.29,0,0,0,5.9,0.7624,229276113,MATERIALS,0,0,0,0,0,34,26,22,0.0007,0.0059,-4.7619,-2.439,5.2632,-4.7619,17.6471,21.2121,0.26,0.125,0.26,0.15,0.1972,0.2031,47.0337,-5.8824,60.4651,0.0704,0.677,0.6532,-100,-100,-100,-100,0,-100
AMAZING LOANS,AZD,20060728,2.5,13321520,0,0,0,0,0,0,0,0,0,0,0,20,20,3.81,0,15.29,0,0,0,5.9,0.7624,5328608,DIVERSIFIED FINANCIALS,0,0,0,0,0,19,59,34,-0.0097,0.0067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20060728,0.26,8011250,0,0,0,0,0,0,0,0,0,0,0,65.38461538,25,3.81,0,15.29,0,0,0,5.9,0.7624,30812500,MATERIALS,0,0,0,0,0,23,24,12,-0.0015,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20060728,0.235,187801516.4,0,0,-1.64,0,0.1,0,0,0,0,0,0,6.382978723,38.29787234,3.81,0,15.29,0,0,0,5.9,0.7624,799155389,MATERIALS,0,0,0,0,0,33,13,23,0.0079,0.0113,9.3023,30.5555,27.027,23.6842,42.5344,21.1542,0.2861,0.097,0.245,0.155,0.2119,0.1939,66.7841,39.1304,66.6667,0.3801,1.5514,0.2269,-65.0383,96.1797,316.1055,19.3156,591.8433,123.5405
AUZEX RESOURCES,AZX,20060728,1.33,20696934.65,0,0,-4.36,0,0,0.24,0,5.541666667,0,0,0,12.78195489,54.88721805,3.81,0,15.29,0,0,0,5.9,0.7624,15561605,MATERIALS,0,0,0,0,0,35,32,14,0.0015,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20060728,0.445,70554750,0,8.69140625,5.12,11.50561798,29.9,0,0,0,0,0,0,64.04494382,17.97752809,3.81,0,15.29,-6.59859375,5.605617978,0,5.9,0.7624,158550000,ENERGY,0,0,0,0,0,39,20,13,0.0029,0.0282,11.25,8.5366,17.1053,-1.1111,-7.2917,0,0.78,0.37,0.715,0.37,0.401,0.4226,57.6337,3.0303,53.3333,0.1293,0.2071,0.5302,21575.3418,290.6913,58.738,636.6387,590.0567,1274.7177
BARRA RESOURCES,BAR,20060728,0.26,40609140.26,0,0,-0.54,0,0,0,0,0,0,0,0,65.38461538,61.53846154,3.81,0,15.29,0,0,0,5.9,0.7624,156189001,MATERIALS,0,0,0,0,0,25,31,18,-0.0089,0.017,-11.8644,-21.2121,0,13.0435,147.619,73.3333,0.375,0.034,0.375,0.1,0.29,0.2566,48.1589,-22.7273,40.9091,0.0457,2.5741,0.8012,-80.9881,-71.4955,-76.0912,-96.9676,18.5185,-7.8788
BASS STRAIT OIL CO,BAS,20060728,0.062,6963594.666,0,0,-9.83,0,0,0,0,0,0,0,0,319.3548387,12.90322581,3.81,0,15.29,0,0,0,5.9,0.7624,112316043,ENERGY,0,0,0,0,0,30,26,14,-0.0003,0.0007,0,-6.0606,-4.6154,-31.1111,-31.1111,-57.2414,0.73,0.057,0.25,0.057,0.0631,0.0784,34.7284,-47.0588,28.2051,0.5112,0.408,0.6506,11.8893,0,-31.0241,-57.2229,-91.2506,-88.2303
BAXTER GROUP LTD,BAX,20060728,3.77,161433096.5,3.912466844,19.04040404,19.8,5.25198939,3.6,0.74,1.342372881,5.094594595,15.98878056,100,14.75,59.15119363,5.835543767,3.81,0.102466844,15.29,3.75040404,-0.64801061,-1.987533156,5.9,0.7624,42820450,COMMERCIAL SERVICES & SUPPLIES,20060315,20060409,0.06,100,3.8,27,41,18,-0.0347,0.0486,-0.7895,-9.1566,-7.598,-20.6316,-30.9524,-26.6537,6,3.55,5.95,3.55,3.9636,4.4026,32.9299,10.0592,30.9816,0.1185,1.5141,0.7077,5.4054,-85.5823,69.5652,-82.1918,0,-55.6818
B DIGITAL LTD,BBB,20060728,0.1,82939121.2,10,8.064516129,1.24,12.4,10.3,0.09,1.24,1.111111111,25.06666667,100,1,295,29,3.81,6.19,15.29,-7.225483871,6.5,4.1,5.9,0.7624,829391212,TELECOMMUNICATION SERVICES,20051123,20051212,0.01,100,0.1,26,16,22,-0.0007,0.0047,-4.7619,-9.0909,19.0476,-33.3333,-70.1493,-70.5882,0.67,0.076,0.395,0.076,0.1023,0.1389,37.4024,-5.8823,59.3023,0.4141,1.2981,0.9493,2781.2156,-48.0422,-86.8722,198,-82.7808,280.6569
BILLABONG,BBG,20060728,14.42,2986274427,2.843273232,22.0624235,65.36,4.53259362,108.5,0.68,1.594146341,21.20588235,43.19939626,100,41,14.35506241,14.21636616,3.81,-0.966726768,15.29,6.772423501,-1.36740638,-3.056726768,5.9,0.7624,207092540,CONSUMER DURABLES & APPAREL,20060320,20060409,0.205,100,13.28,16,22,11,-0.0787,0.4704,-2.6334,-3.0262,-1.7042,-8.9071,10.9231,1.193,16.35,7.91,16.35,12.5,14.8105,14.8815,42.0531,-18.2089,36.1991,0.0266,1.0523,0.7373,107.9187,-38.7817,23.1279,-67.5362,11.6678,10.2925
BABCOCK & BROWN INFR STAPLED,BBI,20060728,1.585,2332971923,7.570977918,27.28055077,5.81,3.665615142,346.7,0.81,0.484166667,1.956790123,3.594617751,0,12,20.06309148,7.886435331,3.81,3.760977918,15.29,11.99055077,-2.234384858,1.670977918,5.9,0.7624,1471906576,UTILITIES,20051221,20060223,0.065,0,0,15,20,10,-0.0035,0.0198,-1.2461,-1.8576,-3.9394,-1.5528,1.0911,-7.6236,1.8687,1.1073,1.8687,1.46,1.6051,1.588,49.0239,29.4118,70.8334,0.0776,-0.2842,0.1576,47.2034,-8.0096,-23.875,-46.4968,71.88,23.8957
BRISBANE BRONCOS,BBL,20060728,0.23,22550265.13,0,8.098591549,2.84,12.34782609,0,0.08,0,2.875,0,0,0,8.695652174,45.65217391,3.81,0,15.29,-7.191408451,6.447826087,0,5.9,0.7624,98044631,MEDIA,0,0,0,0,0,57,43,24,0,0,0,0,-2.1277,15,76.9231,84,0.25,0.125,0.25,0.125,0.2299,0.2103,61.1988,7.6923,47.8261,0.4783,0.4081,0.882,0,0,-100,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20060728,1.5,862952649,3.4,0,-6.4,0,0,0.96,0,1.5625,0,0,5.1,31.33333333,5,3.81,-0.41,15.29,0,0,-2.5,5.9,0.7624,575301766,UTILITIES,20051221,20060322,0.051,0,0,18,28,22,-0.0041,0.0433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20060728,0.26,7465467.36,0,0,0,0,0,0.11,0,2.363636364,0,0,0,15.38461538,53.84615385,3.81,0,15.29,0,0,0,5.9,0.7624,28713336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,8,25,37,0.0022,0.0267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20060728,3.11,709394679.1,4.501607717,22.37410072,13.9,4.469453376,12.3,1.3,0.992857143,2.392307692,8.894138016,100,14,23.79421222,7.170418006,3.81,0.691607717,15.29,7.084100719,-1.430546624,-1.398392283,5.9,0.7624,228101183,SOFTWARE & SERVICES,20060226,20060322,0.06,100,3.18,18,20,17,0.0099,0.1122,1.3029,2.9801,-6.0423,-3.4162,-4.3077,23.2671,3.77,2.2455,3.77,2.5143,3.1514,3.2253,43.7916,-6.1729,25.3968,0.1324,0.8759,0.5587,901.3218,864.1948,385.0501,2858.0645,610.8527,315.5259
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19000100,19000100,0.015,0,0.43,20,22,13,0,0,0,0,0,3.6145,38.7097,8.8608,0.51,0.295,0.47,0.295,0.43,0.4193,56.8278,0,0,1,0.3116,0.6826,0,0,0,-100,-100,-100
BLUE CHIP FINANCIAL  NZ,BCF,20060728,0.65,55930254.25,0,0,0,0,0,0,0,0,0,0,0,23.07692308,7.692307692,3.81,0,15.29,0,0,0,5.9,0.7624,86046545,REAL ESTATE,0,0,0,0,0,41,33,15,-0.0032,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BETCORP LTD,BCL,20060728,2.16,45827115.12,0,67.71159875,3.19,1.476851852,0,0.02,0,108,0,0,0,195.3703704,12.5,3.81,0,15.29,52.42159875,-4.423148148,0,5.9,0.7624,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,11,42,41,-0.1841,0.2322,-6.087,-41.6216,-43.1579,-62.1053,-35.5224,-1.8182,5.95,1.6,5.95,1.89,2.9434,3.9616,22.9971,-71.7868,9.6022,0.5615,2.9477,0.7476,-69.54,-40.9639,44.4008,-62.766,122.7273,444.4445
BABCOCK & BROWN CAP,BCM,20060728,3.94,788000000,0,30.78125,12.8,3.248730964,0,5.2,0,0.757692308,0,0,0,11.6751269,6.852791878,3.81,0,15.29,15.49125,-2.651269036,0,5.9,0.7624,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,28,24,37,0.0113,0.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20060728,1.495,635808931.2,0,0,-2.1,0,0,0,0,0,0,0,0,73.91304348,43.34448161,3.81,0,15.29,0,0,0,5.9,0.7624,425290255,MATERIALS,0,0,0,0,0,17,40,36,-0.0057,0.0433,0.6734,-4.1667,-19.8391,-30.787,43.75,49.8189,2.57,0.5765,2.57,0.8471,1.5673,1.8452,26.0184,-93.4959,6.0714,0.9791,2.1813,0.8872,22.9359,-50.9846,-6.5475,-19.3037,14.9204,162.2945
BLINA DIAMONDS NL,BDI,20060728,0.7,67395498.1,0,120.6896552,0.58,0.828571429,0,0,0,0,0,0,0,40.71428571,64.85714286,3.81,0,15.29,105.3996552,-5.071428571,0,5.9,0.7624,96279283,MATERIALS,0,0,0,0,0,30,39,11,-0.0027,0.0124,-10.2564,-7.8947,-6.6667,-0.7092,54.7456,173.7808,0.94,0.2311,0.94,0.2458,0.7463,0.7249,42.9175,-23.8095,38.1579,0.3742,2.4213,0.9256,-100,-100,-100,-100,-100,-100
BRANDRILL LTD,BDL,20060728,0.155,49386580.97,0,0,-29.31,0,100.6,0.06,0,2.583333333,0,0,0,19.35483871,59.35483871,3.81,0,15.29,0,0,0,5.9,0.7624,318623103,CAPITAL GOODS,0,0,0,0,0,30,21,14,-0.0008,0.0044,3.3333,0,14.8148,34.7826,89.0244,124.6377,1.6,0.061,0.175,0.065,0.1512,0.1381,58.6243,0,72.2222,0.5037,0.0944,0.8237,-84.5788,-67.1202,-15.8861,-60.5228,-85.0313,2640.2063
BIODIEM LTD,BDM,20060728,0.25,7831776.5,0,0,-9.3,0,0,0.17,0,1.470588235,0,0,0,292,14,3.81,0,15.29,0,0,0,5.9,0.7624,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,57,39,-0.0049,0.0058,-10.7143,-13.7931,0,-54.5455,-70.2381,-48.9796,0.98,0.22,0.98,0.22,0.2684,0.4209,23.5952,-61.2903,24.3056,0.3774,0.502,0.7125,0,-100,0,-100,-100,-100
BRIDGESTONE AUST.,BDS,20060728,2.76,100793676.5,4.347826087,14.39749609,19.17,6.945652174,12.6,4.9,1.5975,0.563265306,12.75674357,0,12,17.75362319,9.782608696,3.81,0.537826087,15.29,-0.892503912,1.045652174,-1.552173913,5.9,0.7624,36519448,AUTOMOBILE & COMPONENTS,20060406,20060529,0.12,100,0,50,28,14,0.0149,0.0602,2.6022,4.5455,0.7299,-8,-10.9677,-4.8276,3.69,2.49,3.2,2.49,2.661,2.7595,53.0999,48,74.6988,0.0117,-0.6183,0.6178,3300,45.7143,-80.7183,-66,-15.7025,70
BECTON PROPERTY GRP,BEC,20060728,0.47,145938267,0,0,0,0,0,0,0,0,0,100,0,36.17021277,11.70212766,3.81,0,15.29,0,0,0,5.9,0.7624,310506951,REAL ESTATE,20060606,20060928,0.025,100,0.48,38,32,13,0.0025,0.0078,0,-3.0928,4.4444,-6.9307,-7.8431,-12.963,0.64,0.42,0.64,0.42,0.4664,0.4885,0,0,0,0,0,0,-63.7566,-95.6174,-87.3265,-85.5789,-90.737,-94.1025
BABCOCK & BROWN ENV.,BEI,20060728,2.28,289194543.4,0,39.31034483,5.8,2.543859649,738.3,1.39,0,1.64028777,0,0,0,51.31578947,36.00877193,3.81,0,15.29,24.02034483,-3.356140351,0,5.9,0.7624,126839712,ENERGY,0,0,0,0,0,19,41,25,-0.0132,0.0744,-5,-3.3898,-11.9691,3.6364,16.4168,50.2152,3.37,0.7834,3.37,1.4689,2.3681,2.4205,41.3398,-61.3636,10.7011,0.886,1.0577,0.7521,-85.4034,-89.9327,-85.1866,-79.7607,-74.4079,-78.7199
BENTLEY INTERNAT LTD,BEL,20060728,0.395,15525417.33,2.53164557,9.449760766,4.18,10.58227848,0,0.5,4.18,0.79,19.47392405,100,1,16.4556962,15.18987342,3.81,-1.27835443,15.29,-5.840239234,4.682278481,-3.36835443,5.9,0.7624,39304854,DIVERSIFIED FINANCIALS,20060404,20060425,0.01,100,0.4,46,33,13,0.0015,0.0037,2.5974,5.3333,-1.25,-1.25,14.4928,3.9474,0.46,0.265,0.46,0.335,0.3852,0.3927,50.2892,-33.3333,16.6667,0.1482,-0.3581,0.6696,-46.0227,0,352.381,0,-13.6364,0
BENDIGO BANK LTD,BEN,20060728,12.19,1658480402,3.937653815,17.69230769,68.9,5.652173913,1905.7,4.57,1.435416667,2.667396061,14.16313189,100,48,21.57506153,19.60623462,3.81,0.127653815,15.29,2.402307692,-0.247826087,-1.962346185,5.9,0.7624,136052535,BANKS,20060226,20060330,0.22,100,12,14,24,25,-0.0186,0.2956,-1.6935,-1.3754,-4.0157,-13.8516,6,25.6701,14.49,9.15,14.49,9.73,12.4972,12.8397,38.4415,-36.4486,17.658,0.137,1.1561,0.8918,55.5256,-39.2632,-45.0214,24.2196,-44.2512,18.2377
BERKLEE LTD,BER,20060728,0.36,5059047.6,2.777777778,8.571428571,4.2,11.66666667,21.6,0.84,4.2,0.428571429,18.25396825,100,1,45.83333333,16.66666667,3.81,-1.032222222,15.29,-6.718571429,5.766666667,-3.122222222,5.9,0.7624,14052910,AUTOMOBILE & COMPONENTS,20060406,20060427,0.01,100,0.37,73,26,22,0.0069,0.0108,20,20,12.5,18.0328,-10,-28,0.7,0.3,0.525,0.3,0.3188,0.3344,60.0693,20,37.5,0.1447,0.2329,0.8831,0,79.1667,0,0,0,0
BELMONT HOLDINGS,BET,20060728,1.5,4359756,7.333333333,16.85393258,8.9,5.933333333,0,1.42,0.809090909,1.056338028,11.78779343,0,11,24.66666667,8,3.81,3.523333333,15.29,1.563932584,0.033333333,1.433333333,5.9,0.7624,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,0,69,31,33,0,0,0,0,0,0,-17.5824,-9.0909,3.05,1.4,1.87,1.4,1.4995,1.5372,45.7642,100,46.1539,0.2727,0.3393,0.6838,0,0,0,0,0,0
BOULDER STEEL,BGD,20060728,0.59,277688417.7,0,0,-1.48,0,0,0.03,0,19.66666667,0,0,0,41.52542373,81.3559322,3.81,0,15.29,0,0,0,5.9,0.7624,470658335,MATERIALS,0,0,0,0,0,22,28,31,0.0128,0.0386,25.5319,15.6863,-1.6667,174.4186,187.8049,180.9524,0.835,0.12,0.835,0.12,0.557,0.4981,54.2707,-8.4507,23.0435,0.5627,8.4334,0.7667,-70.5298,-85.7166,-34.0741,-97.7909,-17.7449,790
BALLARAT GOLDFIELDS,BGF,20060728,0.28,334083101.8,0,0,-3.69,0,1.1,0,0,0,0,0,0,82.14285714,17.85714286,3.81,0,15.29,0,0,0,5.9,0.7624,1193153935,MATERIALS,0,0,0,0,0,17,32,32,-0.0008,0.0113,1.8182,-3.4483,1.8182,-34.8837,-9.6774,16.6667,0.5,0.077,0.5,0.24,0.2796,0.3428,32.6826,-62.1622,18.4466,0.3538,2.049,0.7611,44.0487,68.1935,-73.8183,-77.8038,9.5218,29.9688
BIGAIR GROUP LTD,BGL,20060728,0.125,6626065.375,0,0,0,0,0,0,0,0,0,0,0,128,0,3.81,0,15.29,0,0,0,5.9,0.7624,53008523,TELECOMMUNICATION SERVICES,0,0,0,0,0,20,55,37,-0.0038,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20060728,0.09,13233600.09,0,0,-0.45,0,311.7,0.03,0,3,0,0,0,33.33333333,21.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,147040001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,23,30,0,0.0036,0,0,7.1429,4.6512,-14.2857,20,0.26,0.035,0.12,0.07,0.0885,0.0883,53.4595,-17.2414,68.6747,0.3915,-0.8408,0.6047,51.3158,-80.4305,1016.5049,336.4326,7.7283,15
BHP BILLITON LTD,BHP,20060728,27.7,96831693134,1.549458484,16.12621529,171.77,6.201083032,59.5,4.72,4.002096925,5.868644068,35.04927033,100,42.92,15.5234657,30.54151625,3.81,-2.260541516,15.29,0.836215288,0.301083032,-4.350541516,5.9,0.7624,3495728994,MATERIALS,20060226,20060321,0.237,100,27.66,28,32,12,0.0059,0.6547,-1.6335,-1.3181,0.9843,9.7464,29.7424,52.1978,32,12.92,32,18.65,28.0708,27.2244,49.5682,-17.7474,55.6535,0.006,2.2091,0.8886,94.4344,21.7892,-10.5501,26.3733,26.4239,48.6674
BIRON APPAREL LTD,BIC,20060728,0.08,2871533.6,0,0,-3.9,0,0,0.1,0,0.8,0,0,0,650,0,3.81,0,15.29,0,0,0,5.9,0.7624,35894170,RETAILING,0,0,0,0,0,17,80,56,0,0,0,0,0,-84,-85.1852,-85.1852,0.7,0.08,0.6,0.08,0.0814,0.1931,22.4197,-66.6667,0,0.4619,1.7501,0.8556,0,0,0,0,-100,0
BRAMBLES INDUSTRIES,BIL,20060728,10.82,10601293111,2.125693161,28.79957413,37.57,3.472273567,150.5,1.1,1.633478261,9.836363636,18.84342127,100,23,6.192236599,25.8780037,3.81,-1.684306839,15.29,13.50957413,-2.427726433,-3.774306839,5.9,0.7624,979786794,COMMERCIAL SERVICES & SUPPLIES,20060309,20060412,0.115,100,10.71,24,27,15,0.0573,0.2283,2.0755,3.2443,1.3109,1.8832,23.516,33.2512,11.4,5.8,11.4,8.12,10.7159,10.5269,54.0355,8.8495,42.7692,0.1282,1.0586,0.9034,51.8121,79.4583,-16.4859,-19.4976,-14.2243,40.35
BIOTRON LTD,BIT,20060728,0.24,21538455.6,0,0,-2.87,0,0,0.02,0,12,0,0,0,84.16666667,52.08333333,3.81,0,15.29,0,0,0,5.9,0.7624,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,33,25,23,-0.0007,0.0113,-7.6923,-7.6923,20,-9.1229,42.8069,78.5086,0.3649,0.1008,0.3649,0.1152,0.2472,0.2402,49.3744,-2.2222,58.3333,0.033,1.2493,0.7976,-75.8221,-46.3519,-83.7134,-85.1013,0,-85.5408
BIOMETRICS LTD,BIX,20060728,0.195,9138187.695,0,0,-2.96,0,0,0,0,0,0,0,0,25.64102564,88.20512821,3.81,0,15.29,0,0,0,5.9,0.7624,46862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,34,20,28,0.0041,0.0266,8.3333,14.7059,30,95,457.1428,387.5,0.225,0.025,0.225,0.025,0.1823,0.124,75.3034,50,76.4012,0.366,-2.4565,0.8461,226.0625,-19.7878,8.7101,148.9027,91.4495,0
BABCOCK & BROWN UNIT,BJT,20060728,1.655,709657749.1,4.006042296,9.898325359,16.72,10.10271903,95.2,1.2,2.521870287,1.379166667,22.51709466,0,6.63,13.59516616,18.18731118,3.81,0.196042296,15.29,-5.391674641,4.202719033,-1.893957704,5.9,0.7624,428796223,REAL ESTATE,20051221,20060227,0.044,0,0,21,27,31,0.0057,0.0454,4.088,2.795,-3.4985,-4.8851,1.274,20.0821,1.85,1.0878,1.85,1.3192,1.6307,1.6946,41.9646,-43.2836,28.3951,0.7965,0.6542,0.8889,339.0943,354.2876,-30.4007,-52.5277,2253.8975,-30.2675
0,BKA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUKA GOLD LTD,BKG,20060728,0.19,10968700,0,0,-96.5,0,0,0,0,0,0,0,0,184.2105263,28.94736842,3.81,0,15.29,0,0,0,5.9,0.7624,57730000,MATERIALS,0,0,0,0,0,43,30,12,-0.0012,0.0079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20060728,1.36,283321086.1,3.455882353,21.4511041,6.34,4.661764706,0,1.4,1.34893617,0.971428571,9.28907563,100,4.7,6.617647059,15.44117647,3.81,-0.354117647,15.29,6.161104101,-1.238235294,-2.444117647,5.9,0.7624,208324328,DIVERSIFIED FINANCIALS,20060221,20060309,0.025,100,1.34,19,29,26,0.0012,0.0189,0,2.2556,2.2556,-1.4493,8.8,17.7489,1.45,0.95,1.45,1.16,1.3469,1.3435,52.0848,-5.8824,44.5946,0.0397,0.2556,0.8891,1141.8918,496.7532,244.1948,143.7666,783.6539,-74.4509
BLACKMORES LTD,BKL,20060728,12.95,206153122,4.633204633,16.97247706,76.3,5.891891892,21.2,1.97,1.271666667,6.573604061,18.7992082,100,60,14.9034749,0,3.81,0.823204633,15.29,1.682477064,-0.008108108,-1.266795367,5.9,0.7624,15919160,HEALTH CARE EQUIPMENT & SERVICES,20060301,20060321,0.27,100,12.85,5,43,49,-0.0572,0.1418,-2.7778,-4.3575,-7.4339,-11.3621,-11.6041,-4.1451,14.93,10.48,14.85,12.95,13.4086,14.0558,21.8531,-77.9007,7.7114,0.8613,0.1696,0.7735,-58.75,-42.6087,-2.9412,65,-68.7204,13.7931
BKM MANAGEMENT LTD,BKM,20060728,0.01,2988171.4,0,0,-0.24,0,4.1,0,0,0,0,0,0,30,20,3.81,0,15.29,0,0,0,5.9,0.7624,298817140,CONSUMER DURABLES & APPAREL,0,0,0,0,0,41,47,14,-0.0001,0.0001,0,0,0,-16.6667,25,0,0.02,0.008,0.013,0.008,0.0104,0.0106,47.3408,-9.0909,25,0.411,1.4979,0,-100,-100,-100,-100,0,-100
BRADKEN LTD,BKN,20060728,5.45,576706181.6,3.431192661,20.4887218,26.6,4.880733945,177.3,0.79,1.422459893,6.898734177,18.31192661,100,18.7,8.623853211,50.82568807,3.81,-0.378807339,15.29,5.198721805,-1.019266055,-2.468807339,5.9,0.7624,105817648,CAPITAL GOODS,20060302,20060329,0.095,100,5.3,26,20,12,0.0311,0.1963,6.4453,7.0727,4.0076,15.7112,43.4211,93.9502,5.66,2.15,5.66,2.8,5.2731,5.0049,58.2964,26.7241,57.6,0.1197,2.1692,0.947,-6.7992,-31.7811,-1.6779,17.0829,-37.6927,193
BARAKA PETROLEUM,BKP,20060728,0.185,32800315.56,0,0,-1.69,0,0,0,0,0,0,0,0,110.8108108,18.91891892,3.81,0,15.29,0,0,0,5.9,0.7624,177299003,ENERGY,0,0,0,0,0,21,34,31,0.0002,0.0095,8.8235,0,2.7778,-37.2881,-37.2881,-5.1282,0.37,0.15,0.37,0.16,0.184,0.2367,37.5739,-34.7826,17.0732,0.2958,1.2199,N/A,-27.7846,-26.6898,-43.286,-3.7436,88.0485,15.2131
BECKER GROUP LTD,BKR,20060728,0.34,21948442.28,4.411764706,7.572383073,4.49,13.20588235,39.1,0.25,2.993333333,1.36,29.57764706,100,1.5,19.11764706,14.70588235,3.81,0.601764706,15.29,-7.717616927,7.305882353,-1.488235294,5.9,0.7624,64554242,MEDIA,20051026,20051116,0.015,100,0.335,49,50,13,-0.0005,0.0035,0,0,0,-12.8205,-5.5556,13.3333,0.405,0.29,0.405,0.29,0.3402,0.3504,42.6924,-27.2727,14.2857,0.4261,0.2772,0.4095,0,150,0,0,0,0
BRICKWORKS LTD,BKW,20060728,11.92,1581690881,2.684563758,7.626359565,156.3,13.11241611,29.2,0.01,4.884375,1192,12445.79698,100,32,22.90268456,12.66778523,3.81,-1.125436242,15.29,-7.663640435,7.212416107,-3.215436242,5.9,0.7624,132692188,MATERIALS,20060419,20060510,0.11,100,12.1,35,35,11,-0.0237,0.1009,-0.6667,-0.3344,-0.9144,-8.3077,-8.3077,16.634,14.6,8.96,14.6,10.3,11.9914,12.3507,43.5626,-11.5854,26.1501,0.1865,0.2032,0.8556,-45.2632,-75.1196,477.7778,-99.0101,333.3333,-31.5789
BERKELEY RESOURCES,BKY,20060728,0.775,55655712.83,0,0,-7.25,0,0,0,0,0,0,0,0,83.22580645,74.19354839,3.81,0,15.29,0,0,0,5.9,0.7624,71813823,MATERIALS,0,0,0,0,0,28,38,13,-0.0072,0.0552,-11.9318,-6.6265,0.6494,9.1549,287.5,297.4359,1.42,0.091,1.42,0.2,0.8279,0.8039,45.6889,-31.3609,34.1743,0.3008,5.095,0.8265,0,-48.4182,-88.5758,-95.9481,23.9669,-52.0154
BORAL LTD.,BLD,20060728,7.43,4353960957,4.576043069,11.7192429,63.4,8.532974428,65.9,3.81,1.864705882,1.950131234,20.82555293,100,34,36.60834455,10.22880215,3.81,0.766043069,15.29,-3.570757098,2.632974428,-1.323956931,5.9,0.7624,585997437,MATERIALS,20060222,20060319,0.17,100,7.38,19,27,18,0.0081,0.2371,-0.8011,-1.7196,-12.9977,-17.3526,-4.4987,12.7466,9.97,5.6,9.97,6.55,7.7228,8.4295,24.272,-94.8454,5.3191,0.9758,1.0397,0.8008,-38.1155,-57.9396,-56.815,-13.4918,-26.5958,-54.5219
BABCOCK & BROWN RES. STAPLED,BLP,20060728,0.9,157500000,0,0,0,0,0,0,0,0,0,0,0,16.66666667,3.888888889,3.81,0,15.29,0,0,0,5.9,0.7624,175000000,REAL ESTATE,0,0,0,0,0,0,44,N/A,-0.0048,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20060728,0.076,33317983.82,0,0,-14.94,0,0,0,0,0,0,0,0,57.89473684,73.68421053,3.81,0,15.29,0,0,0,5.9,0.7624,438394524,MATERIALS,0,0,0,0,0,32,26,21,0.0011,0.0077,-6.1728,-2.5641,26.6667,43.3962,188.0671,236.0783,0.1884,0.0113,0.11,0.0188,0.0772,0.0636,57.2513,4.4776,60.5556,0.352,3.3156,0.8161,541.6981,99.2265,480.2323,1244.0245,1246.3833,754.6952
BIOLAYER CORPORATION,BLS,20060728,0.16,8337705.28,0,0,-15.3,0,7.1,0.06,0,2.666666667,0,0,0,56.25,0,3.81,0,15.29,0,0,0,5.9,0.7624,52110658,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,26,47,15,-0.005,0.0022,-11.1111,-20,-20,-27.2727,-42.8571,-11.1111,0.49,0.12,0.32,0.16,0.1792,0.204,36.0729,-52.9412,19.2308,0.6292,0.3435,0.4786,-100,0,-100,-100,-100,0
BENITEC LTD,BLT,20060728,0.034,5865837.658,0,0,-10.85,0,0,0.03,0,1.133333333,0,0,0,547.0588235,0,3.81,0,15.29,0,0,0,5.9,0.7624,172524637,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,36,21,-0.0014,0.0043,-24.4444,-27.6596,-33.3333,-65.3061,-76.5517,-76.5517,0.7572,0.034,0.205,0.034,0.0455,0.0823,27.1382,-54.5454,15.1515,0.7228,1.3676,0.7993,221.7621,692.5,1032.1428,-65.7786,1032.1428,2224.0469
BLAZE INTERNATIONAL,BLZ,20060728,0.033,7126668.186,0,0,-3.63,0,0,0.02,0,1.65,0,0,0,106.0606061,27.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,215959642,SOFTWARE & SERVICES,0,0,0,0,0,52,26,15,0.0009,0.0012,22.2222,17.8571,3.125,-5.7143,-31.25,-52.1739,0.092,0.024,0.069,0.024,0.0296,0.033,52.9139,4,24.6154,0.0039,3.4394,0.9018,0,0,-100,0,-100,-100
BANNERMAN RESOURCES,BMN,20060728,1,19583333,0,0,-0.77,0,0,0,0,0,0,0,0,25,80,3.81,0,15.29,0,0,0,5.9,0.7624,19583333,MATERIALS,0,0,0,0,0,32,27,19,-0.001,0.0413,5.2632,-6.5421,0,150,212.5,300,1.19,0.1615,1.19,0.2,1.0255,0.7921,57.5635,0,56.4417,0.0111,1.6896,0.8457,-36.6569,86.7435,-71.9237,13.2867,24.6154,0
BMA GOLD LTD,BMO,20060728,0.275,66907863.28,0,0,-2,0,0.9,0,0,0,0,0,0,67.27272727,20,3.81,0,15.29,0,0,0,5.9,0.7624,243301321,MATERIALS,0,0,0,0,0,22,33,13,-0.0034,0.012,-3.5088,-8.3333,-8.3333,-15.3846,10,12.2449,0.44,0.1759,0.44,0.225,0.2903,0.3162,36.0298,-78.9474,27.9279,0.6795,2.7754,0.5629,-11.3374,-75.202,-54.9497,-67.4611,32.5926,55.4269
BEMAX RESOURCES NL,BMX,20060728,0.27,243827913.4,0,180,0.15,0.555555556,74.5,0,0,0,0,0,0,64.81481481,24.07407407,3.81,0,15.29,164.71,-5.344444444,0,5.9,0.7624,903066346,MATERIALS,0,0,0,0,0,16,29,39,0.0006,0.0072,1.8868,-1.8182,-8.4746,-31.6456,-16.9231,35,0.445,0.132,0.445,0.205,0.2743,0.3154,31.445,-42.8571,25.3521,0.846,1.1175,0.8416,63.6148,-8.466,-36.6924,-27.2976,-91.4502,-84.8668
BABCOCK & BROWN LTD,BNB,20060728,19.3,4809549675,1.191709845,23.4223301,82.4,4.269430052,574.2,2.71,3.582608696,7.121771218,27.37995908,0,23,13.98963731,23.05699482,3.81,-2.618290155,15.29,8.132330097,-1.630569948,-4.708290155,5.9,0.7624,249199465,DIVERSIFIED FINANCIALS,20060227,20060316,0.143,0,18.8,22,28,18,-0.0757,0.5395,-2.1298,-3.9323,-2.5745,6.3947,5.7534,25.7329,21.69,8,21.69,15.1,20.0286,19.1331,48.4347,2.8248,41.709,0.0019,1.2304,0.7491,23.1215,-22.7862,105.6693,-7.4883,-11.3155,73.858
BONE MEDICAL LTD,BNE,20060728,0.32,7955684.16,0,0,-64.98,0,0,0.04,0,8,0,0,0,31.25,57.8125,3.81,0,15.29,0,0,0,5.9,0.7624,24861513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,63,28,28,-0.0041,0.0125,4.918,-5.8824,18.5185,10.3448,10.3448,6.6667,0.8,0.135,0.42,0.135,0.3063,0.2673,58.3354,14.7059,79,0.1084,-1.8963,0.1758,0,-100,0,0,0,0
BIONOMICS LTD,BNO,20060728,0.16,20224708.64,0,0,-6,0,49.2,0.03,0,5.333333333,0,0,0,62.5,37.5,3.81,0,15.29,0,0,0,5.9,0.7624,126404429,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,25,43,14,-0.0006,0.0041,-5.8824,-5.8824,-5.8824,-23.8095,6.6667,28,0.31,0.1,0.26,0.1,0.1713,0.1881,35.5555,-33.3333,23.3333,0.5879,0.973,0.7547,62.6016,566.6667,1566.6666,97.6285,13.6364,222.5806
BOUNTY INDUSTRIES,BNT,20060728,0.215,20523040,0,0,-7.81,0,26.1,0.07,0,3.071428571,0,0,0,100,9.302325581,3.81,0,15.29,0,0,0,5.9,0.7624,95456000,ENERGY,0,0,0,0,0,24,42,39,-0.0048,0.0095,-4.4444,-10.4167,-20.3704,-46.25,-34.8485,26.4706,0.425,0.1168,0.425,0.17,0.2276,0.2922,22.8124,-77.7778,22.8916,0.8944,0.0037,0.7548,44.4444,-64.4809,30,-82.1281,-66.0397,-57.7922
BOUGAINVILLE COPPER,BOC,20060728,0.72,288765000,0,7200,0.01,0.013888889,0,0,0,0,0,0,0,47.91666667,26.38888889,3.81,0,15.29,7184.71,-5.886111111,0,5.9,0.7624,401062500,MATERIALS,0,0,0,0,0,38,39,11,-0.0053,0.0061,-4,0,-7.6923,-22.9946,30.9091,1.4085,1.35,0.18,1.05,0.53,0.7458,0.7779,43.9991,-42.5926,10.5882,0.5042,0.93,0.3733,-100,0,-100,-100,-100,-100
BIOMD LTD,BOD,20060728,0.058,4280884.648,0,0,-2.4,0,0,0.04,0,1.45,0,0,0,72.4137931,22.4137931,3.81,0,15.29,0,0,0,5.9,0.7624,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,54,37,18,0.0001,0.0012,9.434,9.434,5.4545,9.434,-21.6216,34.8837,0.205,0.042,0.1,0.044,0.0553,0.0566,54.7119,11.1111,63.0435,0,0.0691,0.4062,-100,-100,0,-100,-100,0
BOOM LOGISTICS,BOL,20060728,4.32,730426386.2,2.106481481,22.9787234,18.8,4.351851852,76.4,0.95,2.065934066,4.547368421,16.66885965,100,9.1,13.19444444,39.58333333,3.81,-1.703518519,15.29,7.688723404,-1.548148148,-3.793518519,5.9,0.7624,169080182,CAPITAL GOODS,20060222,20060322,0.052,100,4.35,18,23,15,0.0174,0.1338,3.3493,-2.9213,-1.1442,-2.0408,46.9388,63.0189,4.85,1.63,4.85,2.6,4.336,4.1853,51.5684,14.5299,67.1587,0.0356,0.8976,0.9459,377.1862,456.7172,235.8623,30.4806,261.8844,51.2901
BONAPARTE DIAMOND,BON,20060728,0.093,5593727.172,0,0,-2.43,0,0,0,0,0,0,0,0,383.8709677,8.602150538,3.81,0,15.29,0,0,0,5.9,0.7624,60147604,MATERIALS,0,0,0,0,0,33,33,20,-0.0001,0.0027,-7,-7,-7,-19.1304,-25.6,-81.0204,0.63,0.086,0.49,0.086,0.0979,0.1099,36.6767,-21.4286,45.4545,0.3806,1.1845,0.7437,602.8302,-16.3861,0,263.4146,2303.2258,2192.3076
BANK OF QUEENSLAND.,BOQ,20060728,14,1486141664,3.714285714,15.48672566,90.4,6.457142857,1496.6,5.02,1.738461538,2.788844622,17.82083096,100,52,17.85714286,17.07142857,3.81,-0.095714286,15.29,0.196725664,0.557142857,-2.185714286,5.9,0.7624,106152976,BANKS,20060418,20060510,0.27,100,13.7,20,21,12,-0.0054,0.3144,0.3584,-0.7092,3.7037,-11.3924,3.7037,24.6661,16.5,9.38,16.5,11.46,14.1158,14.3938,44.6774,-11.2994,48.5762,0.2072,0.9191,0.8639,177.2036,24.1379,11.2647,162.8242,-5.9794,124.2623
BIOSIGNAL LTD,BOS,20060728,0.16,14771875.84,0,0,-3.66,0,0,0,0,0,0,0,0,62.5,12.5,3.81,0,15.29,0,0,0,5.9,0.7624,92324224,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,23,29,10,-0.0006,0.0052,-5.8824,-5.8824,3.2258,-29.0017,-24.0484,-3.9435,0.3233,0.1421,0.2499,0.15,0.1685,0.1769,41.7944,-18.6566,53.9472,0.0401,1.4947,0.3728,2.3256,355.1724,-35.4681,-58.9233,195.9641,338.5382
BOW ENERGY LTD,BOW,20060728,0.19,12789188.61,0,0,-0.58,0,0,0,0,0,0,0,0,57.89473684,34.21052632,3.81,0,15.29,0,0,0,5.9,0.7624,67311519,ENERGY,0,0,0,0,0,27,26,15,-0.0031,0.006,-9.5238,-9.5238,-11.6279,35.7143,31.0345,40.7407,0.295,0.125,0.295,0.125,0.2025,0.1903,47.3586,-33.3333,19.6428,0.4008,3.9328,N/A,-58.5921,-94.3455,-74.4246,-78.2372,-80.315,-81.4815
BURNS PHILP,BPC,20060728,0.95,1932161481,0,3.991596639,23.8,25.05263158,0,0.88,0,1.079545455,0,0,0,24.21052632,8.947368421,3.81,0,15.29,-11.29840336,19.15263158,0,5.9,0.7624,2033854190,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,15,22,13,-0.0015,0.0184,-0.5236,0,1.0638,-8.6538,-17.3913,4.3956,1.165,0.67,1.165,0.885,0.9515,0.9865,41.8477,-6.6667,43.0556,0.0305,-0.0754,0.7615,183.0429,778.2739,363.742,977.1619,35.6094,202.5152
BYTE POWER GROUP,BPG,20060728,0.035,9515588.67,0,0,-4.49,0,0,-0.04,0,0,0,0,0,65.71428571,20,3.81,0,15.29,0,0,0,5.9,0.7624,271873962,SOFTWARE & SERVICES,0,0,0,0,0,56,32,18,0,0.0022,9.375,9.375,0,-18.6047,-30,-46.9697,0.098,0.029,0.066,0.029,0.0325,0.0365,49.0073,-2.439,30,0.0213,2.185,0.8688,0,0,1956.9358,0,0,0
BIOPHARMICA LTD,BPH,20060728,0.13,5844482.8,0,0,-1.32,0,0,0.04,0,3.25,0,0,0,246.1538462,53.84615385,3.81,0,15.29,0,0,0,5.9,0.7624,44957560,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,41,16,0.0012,0.0024,0,-7.1429,8.3333,-29.7297,44.4444,85.7143,0.29,0.061,0.29,0.061,0.1232,0.1356,47.6181,-8.3333,78.3784,0.0789,-2.4348,0.5629,-100,-100,-100,-100,0,0
BREMER PARK LTD,BPK,20060728,0.11,17436008.26,0,0,-5.72,0,205,0.07,0,1.571428571,0,0,0,36.36363636,17.27272727,3.81,0,15.29,0,0,0,5.9,0.7624,158509166,CAPITAL GOODS,0,0,0,0,0,41,42,15,-0.0002,0.0067,10,0,-26.6667,-9.8864,-18.6071,-2.9546,0.1569,0.061,0.1569,0.091,0.1072,0.1122,48.9673,9.6774,23.5294,0.0056,1.1109,0.2651,0,0,0,0,0,1608.3568
BIOPROSPECT LTD,BPO,20060728,0.014,3959703.664,0,0,-1.06,0,0,0.01,0,1.4,0,0,0,178.5714286,28.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,32,39,18,-0.0002,0.0006,7.6923,-6.6667,7.6923,-36.3636,-49.6048,-54.3294,0.09,0.011,0.0374,0.011,0.0139,0.0173,39.3358,-33.3333,46.1539,0.0545,1.2696,0.8958,39.337,-43.7537,-38.7255,-2.8531,0,142.7184
BEACH PETROLEUM,BPT,20060728,1.69,905719961,0.591715976,15.266486,11.07,6.550295858,1.5,0,11.07,0,0,0,1,5.325443787,59.9408284,3.81,-3.218284024,15.29,-0.023514002,0.650295858,-5.308284024,5.9,0.7624,535928971,ENERGY,20060326,20060425,0.005,0,1.645,32,24,14,0.0003,0.0635,4.321,-3.4286,31.0078,44.1945,92.5278,139.3228,1.75,0.2734,1.75,0.6669,1.5957,1.376,65.0753,31.7365,88.3408,0.5921,2.6899,0.8983,140.4719,-36.8567,86.174,12.2834,228.214,161.7025
BAKEHOUSE QUARTER UNIT,BQF,20060728,3.26,63765831.46,2.742331288,18.22247065,17.89,5.487730061,0,2.9,2.001118568,1.124137931,11.31626825,0,8.94,4.294478528,12.17791411,3.81,-1.067668712,15.29,2.932470654,-0.412269939,-3.157668712,5.9,0.7624,19560071,0,0,0,0,0,0,54,41,24,0.0087,0.0398,-1.2121,0.3077,-3.8348,0.262,-1.7911,0.8632,3.5137,2.8632,3.4942,2.8632,3.2817,3.2576,49.8193,9.6774,48,0.0371,0.0548,0.1482,-45,161.9048,0,323.0769,-71.9388,-17.9104
BQT SOLUTIONS LTD,BQT,20060728,0.078,15628959.06,0,0,-4.7,0,2.6,0.01,0,7.8,0,0,0,355.1282051,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,200371270,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,29,32,13,-0.0001,0.0045,4,-2.5,-1.2658,-49.6774,-60,-70.566,0.435,0.065,0.34,0.065,0.0788,0.1164,29.243,-33.3333,23.0303,0.4497,0.8342,0.8582,610,-46.8165,-24.0642,153.5714,-25.381,-80.6276
BRAIN RESOURCE,BRC,20060728,0.2,18089890.8,0,0,-1.15,0,0,0.07,0,2.857142857,0,0,0,95,5,3.81,0,15.29,0,0,0,5.9,0.7624,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,45,43,12,0,0.0001,0,0,-13.0435,-25.9259,-48.7179,-33.3333,0.6,0.19,0.395,0.19,0.2057,0.2501,39.6677,-12.5,9.0909,0.3757,-0.0256,0.5817,0,0,-100,0,0,0
BROAD INVESTMENTS,BRO,20060728,0.023,14546493.84,0,0,-0.45,0,0,0,0,0,0,0,0,104.3478261,82.60869565,3.81,0,15.29,0,0,0,5.9,0.7624,632456254,TELECOMMUNICATION SERVICES,0,0,0,0,0,18,28,31,0,0.0029,27.7778,4.5455,-17.8571,228.5714,228.5714,360,0.045,0.004,0.045,0.004,0.0216,0.0221,48.9429,-25,19.403,0.6773,3.9218,0.7463,-17.0742,38.8083,-62.5942,1574.375,67.4375,569.75
BRAINYTOYS LTD,BRT,20060728,0.056,1092791.896,0,0,-0.7,0,0,0.03,0,1.866666667,0,0,0,75,30.35714286,3.81,0,15.29,0,0,0,5.9,0.7624,19514141,CONSUMER DURABLES & APPAREL,0,0,0,0,0,33,56,20,-0.0006,0.0001,0,-9.6774,-12.5022,-5.2107,-0.2218,-24.1685,0.4185,0.0423,0.0985,0.0423,0.0583,0.0644,42.2919,-42.8067,21.8291,0.1563,0.1587,0.2518,0,0,-100,0,0,0
BREAKAWAY RESOURCES,BRW,20060728,0.35,36303551.55,0,0,-0.52,0,0.1,0,0,0,0,0,0,38.57142857,58.57142857,3.81,0,15.29,0,0,0,5.9,0.7624,103724433,MATERIALS,0,0,0,0,0,38,27,25,0.0006,0.0231,1.4493,1.4493,25,48.9362,105.8823,112.1212,0.445,0.13,0.445,0.15,0.349,0.2964,60.5649,0,43.2836,0.4078,3.2039,0.7572,1091.8389,0,34.4482,653.5598,842.5654,2140.1941
BRAZIN LTD,BRZ,20060728,1.47,174465325.7,7.482993197,13.73831776,10.7,7.278911565,173.4,0.5,0.972727273,2.94,14.16190476,100,11,42.17687075,8.163265306,3.81,3.672993197,15.29,-1.551682243,1.378911565,1.582993197,5.9,0.7624,118683895,RETAILING,20060308,20060322,0.085,100,1.37,22,33,22,0.0015,0.0842,-5.7692,1.0309,5,-13.5294,-22.6316,-10.3659,2.44,1.36,2.07,1.36,1.4711,1.5566,44.3071,-10.1124,55.0633,0.1474,0.4789,0.6023,2116.7095,12965.1514,1095.9778,2329.0142,3335.4583,123085.7109
BROADCAST SERVICES,BSA,20060728,0.24,36299928.48,4.166666667,19.83471074,1.21,5.041666667,19.3,0.07,1.21,3.428571429,12.20833333,100,1,29.16666667,20.83333333,3.81,0.356666667,15.29,4.544710744,-0.858333333,-1.733333333,5.9,0.7624,151249702,MEDIA,20060803,20060914,0.005,100,0.245,35,40,16,0.0002,0.0027,6.6667,-7.6923,2.1277,-21.3115,14.2857,-5.8824,0.495,0.19,0.31,0.19,0.2349,0.2508,47.7338,-18.1818,50.8197,0.0106,0.0435,0.1763,-100,-100,-100,-100,0,-100
BOLNISI GOLD NL,BSG,20060728,2.28,630619091.9,0.657894737,447.0588235,0.51,0.223684211,5.3,0.28,0.34,8.142857143,-2.654135338,0,1.5,31.57894737,72.5877193,3.81,-3.152105263,15.29,431.7688235,-5.676315789,-5.242105263,5.9,0.7624,276587321,MATERIALS,20060326,20060411,0.008,0,2.38,27,33,14,-0.0185,0.1296,3.1674,-10.2362,17.5258,-3.7975,137.5,250.7692,2.93,0.2846,2.93,0.635,2.3235,2.1816,50.5315,7.3446,66.967,0.152,2.7148,0.9248,89.9162,-30.2451,-82.5248,191.8161,15.5471,181.5883
BLUESCOPE STEEL LTD,BSL,20060728,6.9,4822109988,6.376811594,5.963699222,115.7,16.76811594,26.2,4.3,2.629545455,1.604651163,39.81934614,100,44,46.52173913,10.86956522,3.81,2.566811594,15.29,-9.326300778,10.86811594,0.476811594,5.9,0.7624,698856520,MATERIALS,20060227,20060402,0.2,100,6.78,16,34,20,-0.0796,0.2017,-4.9587,-8.1225,-14.4981,-3.0899,-7.754,-20.6897,10.21,6.23,10.09,6.23,7.3922,7.5927,33.616,-24.3698,10.9057,0.4209,0.6048,0.6417,26.6136,152.9423,40.3904,6.6233,-63.1948,14.5962
BASS METALS LTD,BSM,20060728,0.215,5906469.035,0,0,-0.95,0,0,0,0,0,0,0,0,25.58139535,34.88372093,3.81,0,15.29,0,0,0,5.9,0.7624,27471949,MATERIALS,0,0,0,0,0,45,27,16,0.0058,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BISAN LTD,BSN,20060728,0.07,1323000,0,0,-0.61,0,0,0.02,0,3.5,0,0,0,42.85714286,61.42857143,3.81,0,15.29,0,0,0,5.9,0.7624,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,0,51,49,18,0,0,0,0,4.4776,-30,70.7317,34.6154,0.18,0.027,0.1,0.027,0.0695,0.0732,46.129,66.6666,37.5,0.5984,-0.5561,0.4874,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20060728,1.69,74360000,30.36686391,3.72739303,45.34,26.82840237,0,0,0.883476228,0,0,0,51.32,37.86982249,7.100591716,3.81,26.55686391,15.29,-11.56260697,20.92840237,24.46686391,5.9,0.7624,44000000,ENERGY,20060625,20060716,0.233,0,1.55,9,29,38,-0.0033,0.0285,-1.7442,-0.5882,-11.7836,-10.1191,-5.696,5.6205,2.0983,1.4481,2.0665,1.5201,1.7255,1.815,40.4059,-21.9614,34.1803,0.4728,-0.2752,0.1382,-36.0996,-86.6319,-71.7431,-8.8757,-37.3984,-72.695
BIOTA HOLDINGS,BTA,20060728,1.29,231272239.7,0,0,-11.5,0,2.4,0.27,0,4.777777778,0,0,0,113.1782946,62.40310078,3.81,0,15.29,0,0,0,5.9,0.7624,179280806,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,32,21,14,0.0094,0.063,-0.3861,1.5748,-7.8571,-25.4335,-6.5217,165.9794,2.48,0.41,2.48,0.45,1.2834,1.4325,38.7926,-15.6863,28.421,0.5442,0.8476,0.7587,-47.4973,74.8837,-24.7653,11.9304,-93.7912,-35.7265
BIOTECH CAPITAL,BTC,20060728,0.43,38256457.15,0,0,-2.37,0,0,0.53,0,0.811320755,0,0,0,16.27906977,16.27906977,3.81,0,15.29,0,0,0,5.9,0.7624,88968505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,31,15,26,0.0021,0.0212,-6.5217,0,-2.2727,4.8781,6.1728,21.1268,0.49,0.31,0.49,0.36,0.4323,0.4328,46.2106,-38.4615,40,0.2205,0.4347,0.7748,-92.1769,-51.5789,-31.8519,-87.8947,-61.6667,-77.8313
BATAVIA MINING,BTV,20060728,0.06,34215019.14,0,0,-0.9,0,0.9,0,0,0,0,0,0,56.66666667,40,3.81,0,15.29,0,0,0,5.9,0.7624,570250319,MATERIALS,0,0,0,0,0,34,18,14,0.0007,0.0038,15.3846,7.1429,17.6471,-3.2258,53.8461,39.9364,0.085,0.0185,0.085,0.0351,0.0536,0.0575,52.1549,-11.7647,42.4242,0.073,1.9739,0.6865,327.3907,60.5388,225.2079,5.6257,682.125,-75.165
BLUESTONE TIN LTD,BTX,20060728,0.18,56168190.18,0,0,-18.94,0,3.7,0,0,0,0,0,0,120,36.11111111,3.81,0,15.29,0,0,0,5.9,0.7624,312045501,MATERIALS,0,0,0,0,0,19,30,24,-0.0014,0.0062,-5.2632,-12.1951,-18.1818,-23.4043,16.129,-47.9008,0.9213,0.1244,0.387,0.1244,0.1928,0.2313,33.8405,-56.5217,33.3333,0.8183,1.9801,0.7786,-49.8424,-26.9584,9.6463,208.7969,6.9924,-40.4144
BUDERIM GINGER,BUG,20060728,0.52,14901032.64,1.923076923,26.39593909,1.97,3.788461538,60.2,0.73,1.97,0.712328767,7.040305585,100,1,24.03846154,12.5,3.81,-1.886923077,15.29,11.10593909,-2.111538462,-3.976923077,5.9,0.7624,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,0.52,44,41,10,0.0013,0.0026,4,-1.8868,7.2165,-12.605,-16.129,-20,0.69,0.46,0.65,0.46,0.5133,0.5342,48.5116,5.6604,52.3809,0.0095,-0.6444,0.6955,0,0,-100,-100,-100,-100
BURLESON ENERGY,BUR,20060728,0.2,5122500,0,0,0,0,0,0,0,0,0,0,0,15,22.5,3.81,0,15.29,0,0,0,5.9,0.7624,25612500,ENERGY,0,0,0,0,0,47,32,29,-0.0004,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20060728,0.036,5805122.76,0,0,-0.27,0,0,0.03,0,1.2,0,0,0,233.3333333,2.777777778,3.81,0,15.29,0,0,0,5.9,0.7624,161253410,ENERGY,0,0,0,0,0,25,37,25,-0.0003,0.0011,-2.7027,0,-10,-32.0755,-62.8866,-64,0.15,0.035,0.12,0.035,0.0384,0.052,27.2443,-73.3333,4.8193,0.7428,0.3116,0.7889,-21.9837,-14,189.5623,-69.4277,469.5364,-86.9394
BRAVURA SOLUTIONS,BVA,20060728,1.38,169317003.8,0,0,0,0,0,0,0,0,0,0,0,1.449275362,13.76811594,3.81,0,15.29,0,0,0,5.9,0.7624,122693481,SOFTWARE & SERVICES,0,0,0,0,0,29,12,N/A,0.0015,0.0291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20060728,1.965,592320834.1,6.305343511,11.10169492,17.7,9.007633588,38.4,1.59,1.428571429,1.235849057,18.65259974,0,12.39,10.94147583,6.361323155,3.81,2.495343511,15.29,-4.188305085,3.107633588,0.405343511,5.9,0.7624,301435539,REAL ESTATE,20051221,20060228,0.062,0,0,11,13,16,0.0022,0.0362,1.0283,0.2551,-1.2563,-1.5038,-3.6765,4.244,2.15,1.62,2.15,1.83,1.9685,1.9679,49.5303,-2.439,43.7501,0.0198,0.2566,0.303,152.9148,-88.902,-81.7042,35.6856,20.427,41.59
BILL EXPRESS LTD,BXP,20060728,0.18,71597127.6,0,11.25,1.6,8.888888889,53.7,0.11,0,1.636363636,0,0,0,77.77777778,19.44444444,3.81,0,15.29,-4.04,2.988888889,0,5.9,0.7624,397761820,SOFTWARE & SERVICES,0,0,0,0,0,18,24,31,0.0008,0.0052,2.8571,-2.7027,2.8571,-18.1818,-25,-29.4118,0.315,0.17,0.315,0.17,0.1765,0.194,42.0126,0,75,0.0121,0.6717,0.7638,-92.8512,-88.8672,-96.3067,-96.9382,-98.9856,-96.6239
BEYOND INTERNATIONAL,BYI,20060728,0.625,37451855,0,9.426847662,6.63,10.608,28.3,0.43,0,1.453488372,0,0,0,28,44,3.81,0,15.29,-5.863152338,4.708,0,5.9,0.7624,59922968,MEDIA,0,0,0,0,0,67,33,24,0,0.0001,0,0,7.7586,4.1667,-1.5748,78.5714,0.8,0.3,0.8,0.35,0.6154,0.596,57.1356,20,100,0.2218,-0.0725,0.7486,0,0,0,0,-100,0
BRAINZ INSTRUMENTS  NZ,BZI,20060728,0.43,15300251.4,0,0,-0.33,0,0,0.17,0,2.529411765,0,0,0,58.13953488,6.976744186,3.81,0,15.29,0,0,0,5.9,0.7624,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,20,67,34,-0.0021,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20060728,1.25,243288796.3,0,0,-39,0,69.1,0.79,0,1.582278481,0,0,0,55.2,14.4,3.81,0,15.29,0,0,0,5.9,0.7624,194631037,MATERIALS,0,0,0,0,0,28,25,18,0.0025,0.045,1.626,-7.4074,6.8376,4.1667,-16.6667,-32.8487,2.723,1.08,1.9105,1.08,1.2749,1.2822,48.1967,20,41.3333,0.4386,1.6531,0.7027,-72.7884,-18.1818,-75.7485,-36.5535,-88.7082,-87.0676
CABCHARGE AUSTRALIA,CAB,20060728,6.22,698089782.5,3.054662379,22.29390681,27.9,4.485530547,6.4,1.07,1.468421053,5.813084112,15.85794994,100,19,9.967845659,23.47266881,3.81,-0.755337621,15.29,7.00390681,-1.414469453,-2.845337621,5.9,0.7624,112233084,COMMERCIAL SERVICES & SUPPLIES,20060309,20060330,0.1,100,6.34,27,23,11,-0.0196,0.0923,-1.2698,0.3226,-0.3205,-3.864,5.4237,32.906,6.8,3.58,6.8,4.7,6.2342,6.2407,47.3757,2.7778,42.4657,0.1779,0.1386,0.9036,284.9057,-47.8409,185.5365,61.7621,-85.7121,160.7955
CENTREPOINT ALLIANCE,CAF,20060728,1.28,89189291.52,4.6875,17.04394141,7.51,5.8671875,320.6,0.31,1.251666667,4.129032258,15.42565524,100,6,0,46.875,3.81,0.8775,15.29,1.753941411,-0.0328125,-1.2125,5.9,0.7624,69679134,DIVERSIFIED FINANCIALS,20060319,20060403,0.025,100,1.28,51,18,41,0.0049,0.0174,3.2258,3.2258,21.327,64.1026,70.6667,33.3333,1.28,0.51,1.28,0.7,1.2034,1.0019,78.5804,56.25,93.617,0.7238,-1.1968,0.7406,-19.3878,110.6667,22.4806,5.3333,-26.8519,0
CAPE RANGE WIRELESS,CAG,20060728,0.005,10535072.29,0,0,-0.99,0,0,0,0,0,0,0,0,620,0,3.81,0,15.29,0,0,0,5.9,0.7624,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,0,13,30,28,-0.0003,0.0002,0,-28.5714,-37.5,-72.2222,-80,-84.8485,0.055,0.005,0.037,0.005,0.0063,0.0132,19.6214,-69.2308,6.0606,0.8544,2.7289,0.9242,-95.3327,-37.7547,-44.9771,502.5823,242.6658,764.9694
CAPITOL HEALTH,CAJ,20060728,0.24,13464000.24,0,0,0,0,0,0,0,0,0,0,0,12.5,0,3.81,0,15.29,0,0,0,5.9,0.7624,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,53,N/A,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20060728,0.77,64275724.59,6.857142857,7.490272374,10.28,13.35064935,662,0.22,1.946969697,3.5,42.93506494,100,5.28,2.597402597,43.50649351,3.81,3.047142857,15.29,-7.799727626,7.450649351,0.957142857,5.9,0.7624,83474967,CAPITAL GOODS,20060402,20060420,0.053,100,0,59,23,27,0.0041,0.0177,8.4507,8.4507,45.283,36.2832,54,90.1235,0.77,0.38,0.77,0.405,0.7003,0.5864,78.8027,61.1111,78.9474,0.8469,0.5327,0.7145,0,260.8333,2065,140.5556,2606.25,-25.4733
CLIME CAPITAL,CAM,20060728,0.94,34239397.54,3.191489362,11.3253012,8.3,8.829787234,0,1.06,2.766666667,0.886792453,17.0212766,100,3,7.446808511,8.723404255,3.81,-0.618510638,15.29,-3.964698795,2.929787234,-2.708510638,5.9,0.7624,36424891,DIVERSIFIED FINANCIALS,20060403,20060412,0.02,100,0.975,34,43,22,0.0004,0.005,1.6216,-0.5291,1.0753,4.9796,6.0731,7.1897,1.01,0.8585,1.01,0.8585,0.9353,0.9291,52.1363,-4.3478,54.2857,0.0947,0.6471,0.3842,-100,-100,-100,0,-100,0
CELL AQUACULTURE,CAQ,20060728,0.185,14774720.86,0,27.20588235,0.68,3.675675676,0,0.05,0,3.7,0,0,0,100,5.405405405,3.81,0,15.29,11.91588235,-2.224324324,0,5.9,0.7624,79863356,CAPITAL GOODS,0,0,0,0,0,23,37,17,0.0001,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CRUSADER HOLDINGS,CAS,20060728,0.25,5376418.75,0,0,-2.07,0,0,0,0,0,0,0,0,44,44,3.81,0,15.29,0,0,0,5.9,0.7624,21505675,MATERIALS,0,0,0,0,0,43,35,17,0.0006,0.0086,4.1667,0,-10.7143,19.0476,25,13.6364,0.35,0.14,0.35,0.14,0.2565,0.2461,49.0196,-7.1429,6.25,0.3106,5.3348,0.6433,5.2632,56.4945,0,100,900,0
CATUITY INC CDI,CAT,20060728,4.85,8866275.3,0,0,-676.03,0,0.1,7.99,0,0.607008761,0,0,0,374.2268041,0,3.81,0,15.29,0,0,0,5.9,0.7624,1828098,SOFTWARE & SERVICES,0,0,0,0,0,37,57,15,-0.2915,0.1792,-28.1481,-30.7143,-13.3929,-51.5,-58.1897,-76.0494,23,3.97,23,4.85,5.7968,7.5389,31.7895,-34.3511,51.7241,0.0118,-0.6753,0.4621,0,-100,-100,0,-100,-100
COLLTECH AUSTRALIA,CAU,20060728,0.115,14103544.11,0,0,-1.82,0,31.2,0.04,0,2.875,0,0,0,30.43478261,42.60869565,3.81,0,15.29,0,0,0,5.9,0.7624,122639514,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,26,27,0.0004,0.0091,-8,0,40.2439,-4.1667,16.1616,-4.1667,0.24,0.068,0.145,0.068,0.1073,0.094,60.9389,40.4762,77.7228,0.3762,0.2006,0.5932,-64.377,-42.7711,109,-29.368,1990,0
CAZALY RESOURCES,CAZ,20060728,0.365,18752770.71,0,4.892761394,7.46,20.43835616,0,0,0,0,0,0,0,557.5342466,35.61643836,3.81,0,15.29,-10.39723861,14.53835616,0,5.9,0.7624,51377454,MATERIALS,0,0,0,0,0,30,24,29,0.0084,0.0378,30.3571,21.6667,30.3571,-84.1304,-24.7423,40.3846,2.3,0.1366,2.3,0.245,0.3146,0.716,34.9527,-4.6154,38.0952,0.0001,2.6188,0.6746,511.9904,776.6412,547.5331,197.205,1485.0931,3277.647
COMMONWEALTH BANK.,CBA,20060728,44.65,57281704187,4.613661814,14.01443817,318.6,7.13549832,875.6,8.99,1.546601942,4.966629588,24.27418794,100,206,6.181410974,17.98432251,3.81,0.803661814,15.29,-1.275561833,1.23549832,-1.286338186,5.9,0.7624,1282904909,BANKS,20060219,20060404,0.94,100,45.86,21,23,15,0.1847,0.8826,1.2472,2.4553,5.1826,0.3596,10.5472,15.7636,47.1,28.87,47.1,36.75,44.2542,43.9245,53.3311,-4.3147,60.2324,0.0994,0.7381,0.8785,353.12,222.2046,284.4758,883.6918,134.5804,365.8025
CBD ENERGY LTD,CBD,20060728,0.045,3422298.195,0,0,-22.59,0,0,0,0,0,0,0,0,166.6666667,35.55555556,3.81,0,15.29,0,0,0,5.9,0.7624,76051071,CAPITAL GOODS,0,0,0,0,0,51,42,16,-0.0012,0.0015,7.1429,-18.1818,2.2727,0,-26.2295,12.5,0.4147,0.03,0.11,0.03,0.0442,0.0432,53.0725,16.3636,68.0556,0.4079,-1.5879,0.1525,1716.6666,0,-92.3989,-97.7678,-83.8039,0
CBH RESOURCES LTD,CBH,20060728,0.35,215337217.6,1.428571429,0,-1.4,0,67.4,0.05,0,7,0,0,0.5,68.57142857,54.28571429,3.81,-2.381428571,15.29,0,0,-4.471428571,5.9,0.7624,615249193,MATERIALS,0,0,0,0,0,21,32,20,-0.0008,0.0117,-5.4054,-11.3924,-6.6667,25,105.8823,37.2549,0.565,0.1557,0.565,0.16,0.3645,0.3675,44.1618,-51.0204,34.7518,0.4518,3.4119,0.6745,-81.8002,-79.0221,-94.4725,-90.7765,-91.9107,-41.4048
CONSTELLATION BRANDS CDI 10:1,CBR,20060728,3.26,80767608.4,0,1.118468453,291.47,89.40797546,0,0,0,0,0,0,0,13.49693252,7.975460123,3.81,0,15.29,-14.17153155,83.50797546,0,5.9,0.7624,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,37,51,12,0.001,0.0032,0,1.5576,2.5157,-7.9096,4.8232,-16.4103,4.5,2.5,3.7,3,3.2914,3.3406,46.2617,25,49.6454,0.0457,0.9362,0.2502,0,-100,0,0,0,0
CLINICAL CELL CULTU.,CCE,20060728,0.12,26777614.92,0,0,-7.94,0,0.1,0.06,0,2,0,0,0,250,20.83333333,3.81,0,15.29,0,0,0,5.9,0.7624,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,20,20,13,0.0005,0.008,4.3478,9.0909,9.0909,-14.2857,-66.6667,-68,0.5,0.096,0.41,0.096,0.1148,0.1527,40.4001,-10,35.2941,0.1457,1.9705,0.9215,842.2901,-45.1816,60.2701,-38.483,-22.0215,193.7649
CHROME CORPORATION,CCI,20060728,0.006,5578020.288,0,0,-0.74,0,2422,0,0,0,0,0,0,233.3333333,16.66666667,3.81,0,15.29,0,0,0,5.9,0.7624,929670048,MATERIALS,0,0,0,0,0,16,29,35,0,0.001,0,0,-45.4545,-57.1429,-53.8462,-57.1429,0.024,0.006,0.02,0.006,0.0069,0.0109,19.8859,-71.4286,12.5,0.7751,0.8932,0.528,140.2,-55.0271,-95.3998,-65.5835,20.1,-69.3857
CCK FINANCIAL,CCK,20060728,0.175,8914380.125,0,0,-0.06,0,0,-0.01,0,0,0,0,0,42.85714286,57.14285714,3.81,0,15.29,0,0,0,5.9,0.7624,50939315,SOFTWARE & SERVICES,0,0,0,0,0,50,48,13,0.0001,0.0012,0,0,9.375,-27.0833,75,118.75,0.25,0.075,0.25,0.075,0.1746,0.1666,53.1609,-14.2857,78.5714,0.0019,1.0248,0.6897,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20060728,6.82,5109654566,4.618768328,15.75057737,43.3,6.348973607,222,1.25,1.374603175,5.456,20.40774194,100,31.5,29.03225806,2.93255132,3.81,0.808768328,15.29,0.460577367,0.448973607,-1.281231672,5.9,0.7624,749216212,FOOD BEVERAGE & TOBACCO,20060219,20060402,0.175,100,6.7,15,23,17,-0.011,0.0934,0.1468,-2.0115,-3.6723,-7.9622,-10.0264,-11.0821,9,6.7,8.77,6.7,6.9198,7.1509,38.5192,-9.0909,26.5432,0.4297,0.5873,0.5183,29.292,86.1054,106.718,-21.7937,76.9698,-33.1179
CREDIT CORP GROUP,CCP,20060728,7.1,295538841.9,1.936619718,25.91240876,27.4,3.85915493,120.2,0.86,1.992727273,8.255813953,21.66786767,100,13.75,12.67605634,56.33802817,3.81,-1.873380282,15.29,10.62240876,-2.04084507,-3.963380282,5.9,0.7624,41625189,COMMERCIAL SERVICES & SUPPLIES,20060302,20060327,0.08,100,7.3,30,42,20,-0.0253,0.2801,-4.0541,-9.4388,6.2874,7.413,77.5,136.6667,7.87,2.28,7.87,2.98,7.3844,6.5436,57.2492,13.2353,70.6714,0.6837,-0.1902,0.9679,22397.4219,11206.9951,43545,19471.748,2629.5186,43545
CONCEPT SPORTS LTD.,CCS,20060728,0.02,485118.8,0,0,-5.6,0,308.9,0.02,0,1,0,0,0,500,30,3.81,0,15.29,0,0,0,5.9,0.7624,24255940,RETAILING,0,0,0,0,0,29,51,46,0,0.0013,0,0,-41.1765,-78.022,-50,-50,0.68,0.017,0.11,0.017,0.0212,0.0445,30.5091,-57.6923,12.766,0.7177,0.7248,0.3962,-57.5,70,194.1176,-72.4026,0,-25.3731
COBAR CONSOLIDATED,CCU,20060728,0.39,13895700.39,0,0,0,0,0,0,0,0,0,0,0,15.38461538,37.17948718,3.81,0,15.29,0,0,0,5.9,0.7624,35630001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20060728,0.45,65772202.05,2.777777778,17.44186047,2.58,5.733333333,35.1,0.06,2.064,7.5,30.67777778,100,1.25,31.11111111,53.33333333,3.81,-1.032222222,15.29,2.151860465,-0.166666667,-3.122222222,5.9,0.7624,146160449,RETAILING,20060309,20060330,0.008,100,0.495,30,30,25,-0.0048,0.017,-4.2553,-8.1633,12.5,42.8571,76.4706,80,0.515,0.21,0.515,0.21,0.4592,0.3922,60.868,16.2791,43.3071,0.3968,1.1983,0.925,-88.2456,-95.1344,-74.2308,-96.65,0,-98.325
CODAN LTD,CDA,20060728,0.93,150702272.2,6.451612903,12.17277487,7.64,8.215053763,6.9,0.17,1.273333333,5.470588235,24.31372549,100,6,77.41935484,24.19354839,3.81,2.641612903,15.29,-3.117225131,2.315053763,0.551612903,5.9,0.7624,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060313,20060402,0.025,100,0.915,33,28,12,0.0033,0.0143,3.3333,0,1.087,2.1978,-25,-36.3014,2,0.74,1.65,0.74,0.9133,0.9542,50.3911,26.3158,53.2934,0.0805,-1.7155,0.9066,6614.2856,1988.8889,-72.0071,158.2418,81.4672,0
CARDNO LTD,CDD,20060728,4.65,215181028.5,3.655913978,17.98839458,25.85,5.559139785,0,0,1.520588235,0,0,100,17,7.52688172,36.55913978,3.81,-0.154086022,15.29,2.698394584,-0.340860215,-2.244086022,5.9,0.7624,46275490,CAPITAL GOODS,20060319,20060406,0.09,100,4.6,34,24,12,0.0282,0.0911,3.3333,3.1042,0,1.087,28.453,69.0909,4.9,1.4549,4.9,2.79,4.5367,4.4154,55.6081,1.3954,49.8127,0.0084,0.9293,0.849,925,192.8571,1679.2452,201.278,412.5,1247.1428
COMMONWEALTH DIVERS. UNT,CDF,20060728,1.62,79156603.62,6.141975309,5.4,30,18.51851852,0,1.64,3.015075377,0.987804878,36.88610358,12,9.95,11.72839506,10,3.81,2.331975309,15.29,-9.89,12.61851852,0.241975309,5.9,0.7624,48862101,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,1.62,40,36,12,0.001,0.0254,-0.6135,-1.2195,-3.8576,-2.9359,5.7441,13.2867,1.803,1.17,1.803,1.423,1.6388,1.6563,38.6123,-44.2477,10.1123,0.6787,0.345,0.8547,0,0,-92.0914,-53.125,-77.6119,0
CHONGHERR INVESTMENT,CDH,20060728,0.04,4584358.08,0,6.25,0.64,16,13.4,0.05,0,0.8,0,0,0,12.5,22.5,3.81,0,15.29,-9.04,10.1,0,5.9,0.7624,114608952,MATERIALS,0,0,0,0,0,42,58,32,-0.0007,0.0005,-11.1111,0,-11.1111,-4.7619,14.2857,2.5641,0.12,0.03,0.045,0.031,0.0417,0.0409,46.799,0,33.3333,0.0014,-0.3689,0.4312,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20060728,0.06,5895000,0,3.636363636,1.65,27.5,30.6,0.16,0,0.375,0,0,0,41.66666667,33.33333333,3.81,0,15.29,-11.65363636,21.6,0,5.9,0.7624,98250000,REAL ESTATE,0,0,0,0,0,63,37,18,0.0003,0.002,11.1111,11.1111,20,-29.4118,50,-25,0.085,0.027,0.085,0.04,0.0546,0.0583,51.8209,-6.4935,55,0.1633,-2.2799,0.0906,0,0,0,0,0,0
COLORADO GROUP,CDO,20060728,4.56,436255350.5,5.263157895,11.875,38.4,8.421052632,1.1,1,1.6,4.56,28.08421053,100,24,12.28070175,30.70175439,3.81,1.453157895,15.29,-3.415,2.521052632,-0.636842105,5.9,0.7624,95670033,RETAILING,20060406,20060427,0.18,100,4.55,37,19,29,0.0105,0.0497,-0.8696,6.542,32.5581,28.4507,-2.1459,-3.7975,6.51,3.2,5.02,3.2,4.4159,4.0165,66.8752,51.269,91.1483,0.7907,0.5879,0.6446,-67.0786,-22.7983,-53.0885,0.1763,47.747,9.1549
CARINDALE PROPERTY UNIT,CDP,20060728,3.77,263900000,5.74801061,14.48885473,26.02,6.901856764,14.4,3.76,1.200738348,1.002659574,13.80678227,0,21.67,3.448275862,15.1193634,3.81,1.93801061,15.29,-0.801145273,1.001856764,-0.15198939,5.9,0.7624,70000000,REAL ESTATE,20051221,20060227,0.109,0,0,36,42,14,-0.0018,0.0416,-2.0779,-0.7895,0.8021,1.6172,9.2754,16,3.89,2.61,3.89,3.2,3.8169,3.7073,53.5847,26.5306,75.6757,0.4221,0.2075,0.9369,-51.5385,-19.2308,-62.7219,6.7797,0,152
COMMANDER COMMUNICA.,CDR,20060728,1.9,423525737.7,2.105263158,14.86697966,12.78,6.726315789,35.5,0.37,3.195,5.135135135,32.56130868,0,4,36.84210526,6.842105263,3.81,-1.704736842,15.29,-0.423020344,0.826315789,-3.794736842,5.9,0.7624,222908283,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,17,24,24,0.0036,0.0696,-0.5236,0,-9.0909,-12.037,-16.6667,-16.2996,2.55,1.52,2.55,1.785,1.953,2.0654,34.1661,-33.3333,16.0622,0.6007,0.7086,0.4441,-45.0403,-17.3416,202.6616,-42.1091,446.4531,-81.5684
CASTLE MINERALS,CDT,20060728,0.36,5520472.2,0,0,0,0,0,0,0,0,0,0,0,16.66666667,19.44444444,3.81,0,15.29,0,0,0,5.9,0.7624,15334645,MATERIALS,0,0,0,0,0,48,34,15,0.0037,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20060728,2.93,166255864.9,0,0,-0.99,0,0,0,0,0,0,0,0,33.10580205,14.67576792,3.81,0,15.29,0,0,0,5.9,0.7624,56742616,MATERIALS,0,0,0,0,0,43,34,42,-0.0453,0.4578,-13.0564,-58.7904,200.5128,761.7647,1790.3226,1277.2274,7.11,0.135,7.11,0.135,3.5974,1.7017,54.9451,23.9308,43.0484,0.4774,7.0932,0.5322,-41.7281,0,122.8065,1703.5897,0,35787.7539
CDS TECHNOLOGIES,CDX,20060728,1.88,70502880.16,2.127659574,9.756097561,19.27,10.25,3,0.57,4.8175,3.298245614,39.16713326,0,4,43.61702128,4.787234043,3.81,-1.682340426,15.29,-5.533902439,4.35,-3.772340426,5.9,0.7624,37501532,CAPITAL GOODS,0,0,0,0,0,18,63,44,-0.0108,0.0406,-2.5907,-3.5897,-25.0996,-26.2745,-18.2609,-9.6154,3.1,1.8,2.7,1.8,1.9763,2.3346,21.2116,-69.3878,15.6,0.7768,-0.1393,0.5003,97.7778,-7.2917,-97.9536,-42.9487,-67.037,-61.9658
CEC GROUP LTD,CEG,20060728,1.52,83107665.92,6.578947368,4.862444018,31.26,20.56578947,249.1,0,3.126,0,0,100,10,5.263157895,32.17105263,3.81,2.768947368,15.29,-10.42755598,14.66578947,0.678947368,5.9,0.7624,54676096,CAPITAL GOODS,19000100,19000100,0.06,0,1.54,34,23,14,-0.0039,0.0463,-4.4025,0,3.4014,34.8383,37.1833,29.3121,1.715,0.9635,1.59,1.0309,1.525,1.3836,61.2927,28.5714,77.7778,0.6905,1.1231,0.8142,-13.1944,-42.3963,-63.3431,-91.2096,-39.3204,331.0345
C @ LTD,CEO,20060728,0.16,3024481.12,0,0,-1.8,0,0,0.06,0,2.666666667,0,0,0,53.125,6.25,3.81,0,15.29,0,0,0,5.9,0.7624,18903007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,25,64,26,-0.0039,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,CEQ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTRO RETAIL GROUP STAPLED,CER,20060728,1.55,805788553.7,7.741935484,19.87179487,7.8,5.032258065,0,1.63,0.65,0.950920245,10.19750643,0,12,4.516129032,6.451612903,3.81,3.931935484,15.29,4.581794872,-0.867741935,1.841935484,5.9,0.7624,519863583,REAL ESTATE,20060625,20060824,0.06,0,1.595,18,20,27,-0.0027,0.0342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONNECTEAST GROUP STAPLED,CEU,20060728,1.14,1387449337,2.850877193,0,0,0,0,0.85,0,1.341176471,0,0,3.25,13.15789474,4.824561404,3.81,-0.959122807,15.29,0,0,-3.049122807,5.9,0.7624,1217060822,TRANSPORTATION,20060402,20060524,0.033,0,1.14,16,16,11,0.0002,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CENTENNIAL COAL,CEY,20060728,3.51,1035921323,3.703703704,33.11320755,10.6,3.01994302,89,3.04,0.815384615,1.154605263,5.934173039,0,13,57.26495726,17.37891738,3.81,-0.106296296,15.29,17.82320755,-2.88005698,-2.196296296,5.9,0.7624,295134280,ENERGY,20060402,20060420,0.06,0,3.52,22,20,15,0.0119,0.1421,2.3324,3.2353,10.3774,-2.2284,-12.4688,-30.35