NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20061027,1.68,418709521.4,4.166666667,22.4,7.5,4.464285714,46.6,0.02,1.071428571,84,33.63095238,0,7,19.64285714,16.07142857,4.76,-0.593333333,13.79,8.61,-1.285714286,-1.583333333,5.75,0.7365,249231858,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,19,17,12,0.0009,0.0299,-1.1765,-0.5917,-3.7249,-13.6247,1.2048,-6.6667,2.01,1.49,2.01,1.49,1.7052,1.7774,35.1525,-21.875,19.3549,0.853,0.3473,0.5077,32.3593,-66.5938,0.4105,29.1447,-18.5752,-65.3737
AUSTRALIAN ETHANOL,AAE,20061027,0.42,33627562.5,0,4.077669903,10.3,24.52380952,73,0.27,0,1.555555556,0,0,0,157.1428571,32.14285714,4.76,0,13.79,-9.712330097,18.77380952,0,5.75,0.7365,80065625,ENERGY,0,0,0,0,15,31,49,0.002,0.0212,10.5263,-4.5455,-17.6471,-33.3333,20,20,1,0.23,1,0.285,0.4268,0.5182,36.489,-56.6666,13.245,0.8632,0.6997,0.5733,0.1535,318.1624,80.5351,109.0812,1393.8932,1746.2264
ALCOA INC. CDI,AAI,20061027,42,36372791364,1.619285714,20.1303681,208.64,4.967619048,102.1,0,3.067784149,0,0,0,68.01,4.761904762,4.785714286,4.76,-3.140714286,13.79,6.340368098,-0.782380952,-4.130714286,5.75,0.7365,866018842,MATERIALS,20061029,20061124,0.169,0,0,100,62,0,0.0002,0,0,-1.4084,-1.7544,-2.3256,5.0263,44,39.99,44,39.99,42.0992,42.4874,19.545,-100,0,0.7273,-0.0022,0.7171,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20061027,0.24,14367035.76,0,30,0.8,3.333333333,1.3,0,0,0,0,0,0,35.41666667,25,4.76,0,13.79,16.21,-2.416666667,0,5.75,0.7365,59862649,MATERIALS,0,0,0,0,42,33,15,-0.0006,0.0053,2.1277,0,14.2857,20,-2.0408,-34.2466,0.365,0.18,0.34,0.18,0.2341,0.2299,54.7858,25,73.6842,0.5136,2.3211,0.3528,35.1124,-80.6283,-63,-79.7899,-68.9677,-80.5105
ALINTA MERGECO,AAN,20061027,10.21,5034855513,0,0,0,0,0,0,0,0,0,0,0,7.541625857,1.567091087,4.76,0,13.79,0,0,0,5.75,0.7365,493129825,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALASIA GOLD,AAO,20061027,0.13,2750875.14,0,0,0,0,0,0,0,0,0,0,0,361.5384615,19.23076923,4.76,0,13.79,0,0,0,5.75,0.7365,21160578,MATERIALS,0,0,0,0,42,38,14,-0.0015,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIS AQUA,AAQ,20061027,0.6,37230068.4,0,0,-3.1,0,10.4,0.15,0,4,0,0,0,5,41.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,62050114,FOOD BEVERAGE & TOBACCO,0,0,0,0,34,25,15,0.0052,0.0164,-4,9.0909,26.3158,71.4286,26.3158,27.6596,0.665,0.35,0.625,0.35,0.5568,0.4748,67.9712,35.0649,91.5094,0.4402,1.3135,0.4995,-91.7257,-82.4093,-36.0697,851.8519,-47.551,-37.3171
ANGLO AUSTRALIAN,AAR,20061027,0.064,32068352,0,0,-0.14,0,0,0,0,0,0,0,0,35.9375,71.875,4.76,0,13.79,0,0,0,5.75,0.7365,501068000,MATERIALS,0,0,0,0,28,19,38,-0.0013,0.0063,-11.1111,-20.9876,64.1026,166.6667,146.1539,220,0.085,0.018,0.085,0.018,0.0677,0.0463,61.6891,31.579,72.6708,0.699,1.7422,0.7831,-16.7558,42.8724,678.2836,1258.8586,718.7445,5090.8398
AUTRON CORPORATION,AAT,20061027,0.085,59003376.37,0,0,-0.67,0,242.6,0,0,0,0,0,0,52.94117647,17.64705882,4.76,0,13.79,0,0,0,5.75,0.7365,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,46,43,39,-0.0003,0.0013,-5.5556,-5.5556,0,6.25,-22.7273,-22.7273,0.175,0.07,0.13,0.07,0.0884,0.0891,46.9099,31.579,67.9012,0.5533,0.3589,0.6203,-100,0,-100,-100,0,0
ADCORP AUSTRALIA,AAU,20061027,0.53,33139099.06,11.32075472,8.937605396,5.93,11.18867925,0.3,0.15,0.988333333,3.533333333,22.0427673,100,6,39.62264151,7.547169811,4.76,6.560754717,13.79,-4.852394604,5.438679245,5.570754717,5.75,0.7365,62526602,MEDIA,20060907,20060927,0.03,100,32,20,16,0.0029,0.0124,3.9216,8.1633,4.9505,7.0707,-20.3008,-27.3973,0.795,0.49,0.735,0.49,0.5128,0.5487,47.9149,-37.5,13.0435,0.3353,-0.1697,0.7335,323.2082,61.2484,79.4501,46.7456,294.9044,228.9125
AUSENCO LTD,AAX,20061027,3.38,276991000,0.73964497,55.40983607,6.1,1.804733728,0,0.26,2.44,13,16.39053254,100,2.5,2.958579882,57.98816568,4.76,-4.02035503,13.79,41.61983607,-3.945266272,-5.01035503,5.75,0.7365,81950000,CAPITAL GOODS,20061004,20061024,0.025,100,46,9,53,0.0692,0.1669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20061027,6.05,874198549.4,3.801652893,20.64846416,29.3,4.842975207,46.3,3.62,1.273913043,1.671270718,10.38495959,100,23,32.0661157,2.479338843,4.76,-0.958347107,13.79,6.858464164,-0.907024793,-1.948347107,5.75,0.7365,144495628,FOOD & STAPLES RETAILING,20060608,20060704,0.14,100,12,33,33,-0.0227,0.0988,-2.7331,-5.3208,-10.3704,-12.3188,-19.3333,-11.0294,7.9,6.05,7.9,6.05,6.3197,6.8012,19.1466,-77.9817,29.9684,0.7114,-0.2425,0.658,22.9473,12.5436,168.6869,121.1247,10.2927,324.601
ADELAIDE BRIGHTON,ABC,20061027,2.45,1328276239,4.591836735,14.41176471,17,6.93877551,0.2,0.87,1.511111111,2.816091954,18.13980765,100,11.25,12.24489796,24.48979592,4.76,-0.168163265,13.79,0.621764706,1.18877551,-1.158163265,5.75,0.7365,542153567,MATERIALS,20060905,20061010,0.05,100,14,12,29,0.0056,0.0529,-1.2097,0.823,9.8655,0.823,7.4561,20.098,2.7,1.835,2.7,1.9,2.4354,2.4038,53.8657,-10,80.7408,0.2118,0.9069,0.6989,28.9104,117.8525,-26.0539,52.9982,-71.3573,14.1437
AMBRI LTD,ABI,20061027,0.058,10432994.18,0,0,-2.7,0,0,0.03,0,1.933333333,0,0,0,124.137931,51.72413793,4.76,0,13.79,0,0,0,5.75,0.7365,179879210,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,27,35,-0.0008,0.0051,16,-6.4516,93.3333,31.8182,3.5714,-36.9565,0.135,0.028,0.11,0.028,0.0517,0.0486,58.9745,23.2877,69.9187,0.6265,5.0355,0.8728,76.7272,25.4686,-10.9612,422.6467,7765.8335,143.9648
AUSTRALIAN BIODIESEL,ABJ,20061027,0.365,30831644.54,0,0,-3.81,0,0,0,0,0,0,0,0,363.0136986,12.32876712,4.76,0,13.79,0,0,0,5.75,0.7365,84470259,ENERGY,0,0,0,0,13,36,29,0.0008,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20061027,1.685,897163300.7,7.06231454,6.957060281,24.22,14.37388724,46.5,1.22,2.035294118,1.381147541,31.53456244,0,11.9,5.044510386,18.69436202,4.76,2.30231454,13.79,-6.832939719,8.62388724,1.31231454,5.75,0.7365,532441128,REAL ESTATE,20060924,20061109,0.03,0,24,11,66,-0.0009,0.0374,-2.6012,0.8982,6.6456,11.5894,16.609,20.7885,1.73,1.33,1.73,1.375,1.6839,1.566,66.8967,55.8823,83.9286,0.8899,0.3948,0.7982,1998.9895,2107.3245,451.5695,-1.2948,2341.7717,5465.8374
ALLIED BRANDS LTD,ABQ,20061027,0.29,5498400,0,42.64705882,0.68,2.344827586,3.1,0.1,0,2.9,0,0,0,3.448275862,72.4137931,4.76,0,13.79,28.85705882,-3.405172414,0,5.75,0.7365,18960000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,65,15,18,0.0139,0.0283,48.7179,75.7576,61.1111,190,56.7568,9.434,0.34,0.09,0.29,0.09,0.2081,0.1694,81.0117,66.6667,64.5161,0.3637,-1.5238,0.8053,-67.7988,1086.2222,620.3779,1679.3334,1517.5758,0
A.B.C. LEARNING,ABS,20061027,6.83,2700441562,2.196193265,24.65703971,27.7,4.055636896,0,0.38,1.846666667,17.97368421,39.67288279,100,15,25.18301611,13.46998536,4.76,-2.563806735,13.79,10.86703971,-1.694363104,-3.553806735,5.75,0.7365,395379438,HOTELS RESTAURANTS & LEISURE,20060910,20060928,0.08,100,30,20,20,0.0099,0.1587,0.2937,3.3283,10.5178,9.28,-5.4017,5.7276,8.5,5.08,8.5,5.92,6.6481,6.599,57.1878,21.608,80.2548,0.1689,1.7472,0.6495,21.4595,-41.8556,-66.1846,-62.4761,57.1703,-36.2917
ABM RESOURCES NL,ABU,20061027,0.051,23413831.23,0,0,-0.75,0,0,0,0,0,0,0,0,72.54901961,1.960784314,4.76,0,13.79,0,0,0,5.75,0.7365,459094730,MATERIALS,0,0,0,0,40,42,17,-0.0006,0.0019,-15,-8.9286,-15,15.9091,131.8182,96.1538,0.08,0.014,0.08,0.015,0.0546,0.0523,45.8374,-12.5,21.7742,0.572,3.3269,0.713,-98.2751,34.8315,-90.755,-99.126,-99.5576,-98.6845
AURORA BUY-WRITE ORD UNIT,ABW,20061027,9.81,15573080.7,0,0,0,0,0,0,0,0,0,0,0,1.936799185,7.54332314,4.76,0,13.79,0,0,0,5.75,0.7365,1587470,DIVERSIFIED FINANCIALS,0,0,0,0,42,43,15,0.0108,0.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20061027,2.37,742692945.9,0,0,0,0,0,0,0,0,0,0,0,57.38396624,21.72995781,4.76,0,13.79,0,0,0,5.75,0.7365,313372551,MATERIALS,0,0,0,0,27,23,16,0.0207,0.0901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20061027,0.62,59355748.36,0,0,0,0,0,0,0,0,0,0,0,3.225806452,63.70967742,4.76,0,13.79,0,0,0,5.75,0.7365,95735078,MATERIALS,0,0,0,0,50,9,32,0.0225,0.0456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20061027,0.135,13563340.38,0,0,-1.5,0,924.8,-0.02,0,0,0,0,0,48.14814815,40.74074074,4.76,0,13.79,0,0,0,5.75,0.7365,100469188,AUTOMOBILE & COMPONENTS,0,0,0,0,53,44,12,-0.0009,0.0037,3.8462,-6.8965,12.5,35,35,-18.1818,0.225,0.08,0.2,0.08,0.1328,0.1262,53.6002,-5.2632,52.6316,0.3562,1.7719,0.6911,-87.8493,0,0,-80,-56.2363,0
ATCOR MEDICAL,ACG,20061027,0.21,18748708.65,0,0,-4.7,0,0,0.14,0,1.5,0,0,0,347.6190476,19.04761905,4.76,0,13.79,0,0,0,5.75,0.7365,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,31,28,0.0022,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20061027,0.64,86638099.2,0,0,-10.7,0,4.5,0.12,0,5.333333333,0,0,0,126.5625,20.3125,4.76,0,13.79,0,0,0,5.75,0.7365,135372030,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,32,20,-0.0039,0.017,-2.2901,-6.5693,-6.5693,-44.3478,-41.2844,-56.1644,1.54,0.52,1.45,0.52,0.6547,0.8571,32.1013,-40.8,36.1446,0.0266,-0.938,0.659,17.0909,-86.8839,387.8788,-74.6855,-65.8898,-85.1886
ACRUX LTD,ACR,20061027,0.7,94279324.3,0,0,-7.42,0,0,0.15,0,4.666666667,0,0,0,32.85714286,24.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,134684749,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,29,12,-0.0057,0.049,-9.0909,-13.5802,-1.4084,-7.2848,-7.8947,-6.6667,0.875,0.49,0.875,0.56,0.7682,0.7682,40.2835,-27.0588,34.2857,0.1272,0.2988,0.4684,-38.5608,90.3197,180.1307,-45.6229,243.4295,5.9842
ACCENT RESOURCES NL,ACS,20061027,0.145,3962335.685,0,0,-1.09,0,0,0,0,0,0,0,0,58.62068966,10.34482759,4.76,0,13.79,0,0,0,5.75,0.7365,27326453,MATERIALS,0,0,0,0,36,52,14,-0.0006,0.0038,-3.3333,0,-12.1212,3.5714,-14.7059,-19.6918,0.21,0.13,0.21,0.13,0.1543,0.16,45.3114,-25.7143,13.3333,0.3147,3.7464,N/A,-60,63.2653,-63.8009,0,0,-27.6673
AVANTOGEN LTD,ACU,20061027,0.051,13966598.68,0,0,-5.49,0,0,0.04,0,1.275,0,0,0,245.0980392,1.960784314,4.76,0,13.79,0,0,0,5.75,0.7365,273854876,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,5,70,87,0,0,0,0,0,-8.9286,-58.8352,-65.1777,0.2032,0.05,0.1572,0.05,0.0511,0.0667,31.3396,-80,8.8235,0.2048,4.3474,0.8763,0,0,0,-100,0,-100
ACMA ENGINEERING,ACX,20061027,0.055,3342657.89,45.45454545,0,-6.1,0,0,-0.1,0,0,0,100,2.5,45.45454545,36.36363636,4.76,40.69454545,13.79,0,0,39.70454545,5.75,0.7365,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,51,49,82,0.0015,0.001,22.2222,22.2222,10,-21.4286,0,0,0.08,0.023,0.08,0.04,0.0498,0.0555,50.4795,-33.3333,40,0.426,-2.7488,0.4019,0,0,0,0,0,-100
ADACEL TECHNOLOGIES,ADA,20061027,0.625,54705326.25,0,11.16071429,5.6,8.96,178.5,0.11,0,5.681818182,0,0,0,3.2,60.8,4.76,0,13.79,-2.629285714,3.21,0,5.75,0.7365,87528522,SOFTWARE & SERVICES,0,0,0,0,60,20,31,0.0105,0.0131,5.042,15.7407,25,52.439,35.8696,140.3846,0.64,0.22,0.64,0.25,0.5752,0.5014,70.405,45.4545,94.6429,0.8197,1.8587,0.7573,-81.3679,-74.9604,-56.5934,-34.4398,-67.2878,464.2857
ADELAIDE BANK,ADB,20061027,13.88,1488605571,4.178674352,16.49239544,84.16,6.063400576,2343.5,5.59,1.451034483,2.483005367,14.92186026,100,58,0.504322767,12.46397695,4.76,-0.581325648,13.79,2.702395437,0.313400576,-1.571325648,5.75,0.7365,107248240,BANKS,20060920,20061012,0.32,100,28,13,17,0.0321,0.2573,4.048,2.4354,4.7547,5.9542,6.6872,8.8627,13.88,11.33,13.88,12.15,13.4249,13.1361,62.2755,17.7465,84.6576,0.1033,1.0529,-0.1609,377.2727,215.9478,96.5679,360.5263,139.4527,218.8259
ADTRANS GROUP,ADG,20061027,3.15,75365170.65,6.984126984,9.936908517,31.7,10.06349206,25.4,1.86,1.440909091,1.693548387,22.26267281,100,22,7.619047619,17.46031746,4.76,2.224126984,13.79,-3.853091483,4.313492063,1.234126984,5.75,0.7365,23925451,RETAILING,20061015,20061031,0.135,100,35,29,27,-0.0032,0.1045,4.6512,-4.5455,-1.5625,10.5263,-1.5625,-5.9701,3.86,2.65,3.4,2.65,3.0929,3.0295,54.8542,25.6637,66.9173,0.1967,-0.1549,0.7878,2087.5,-44.2675,0,0,695.4545,173.4375
ADELPHI ENERGY LTD,ADI,20061027,0.59,56379610.58,0,0,-3.76,0,0,0,0,0,0,0,0,0,65.25423729,4.76,0,13.79,0,0,0,5.75,0.7365,95558662,ENERGY,0,0,0,0,44,13,36,0.0076,0.0644,24.2105,25.5319,87.3016,103.4483,156.5217,59.4594,0.59,0.205,0.59,0.205,0.4548,0.3544,84.512,76.8116,92.3611,0.6964,2.527,0.4269,332.3055,227.9237,1726.2526,10946.0605,1686.8628,2336.6311
ADMEREX LTD,ADL,20061027,0.061,22170638.31,0,4.420289855,1.38,22.62295082,0,0.06,0,1.016666667,0,0,0,63.93442623,60.6557377,4.76,0,13.79,-9.369710145,16.87295082,0,5.75,0.7365,363453087,SOFTWARE & SERVICES,0,0,0,0,34,58,36,-0.0003,0.0021,-4.6875,-3.1746,-12.8571,1.6667,-11.5942,-1.6129,0.1,0.024,0.1,0.024,0.0638,0.0656,42.6486,-60,58.4615,0.8324,1.317,0.0251,0,-100,0,-100,0,0
ADELAIDE RESOURCES,ADN,20061027,0.47,32858151.2,0,0,-2.29,0,0,0,0,0,0,0,0,53.19148936,39.36170213,4.76,0,13.79,0,0,0,5.75,0.7365,69910960,MATERIALS,0,0,0,0,24,28,19,-0.0042,0.009,-4.0816,-6,-9.6154,30.5555,-1.0526,56.6667,0.68,0.245,0.68,0.28,0.4957,0.4755,48.8897,13.1313,35.2113,0.1605,-0.5599,0.4697,-39.4755,-28.91,-56.8345,350,-46.4923,80
ADV GROUP LTD,ADS,20061027,0.135,23719083.12,0,0,-2.4,0,0,-0.09,0,0,0,0,0,11.11111111,57.77777778,4.76,0,13.79,0,0,0,5.75,0.7365,175696912,MEDIA,0,0,0,0,42,19,46,0,0.011,-3.5714,3.8462,136.8421,136.8421,136.8421,136.8421,0.145,0.05,0.145,0.057,0.1182,0.0746,92.7245,88.6364,85.4015,0.7669,2.6605,-0.1092,-88.8875,-70.7844,0,0,0,0
ADVENT LTD,ADT,20061027,0.905,19321578.05,0,3.786610879,23.9,26.40883978,32.2,0.97,0,0.932989691,0,0,0,59.1160221,11.60220994,4.76,0,13.79,-10.00338912,20.65883978,0,5.75,0.7365,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,42,24,0.0012,0.0138,2.2599,2.2599,0,10.3659,-9.5,-15.4206,1.41,0.8,1.41,0.8,0.8894,0.905,52.7322,16.6667,34.6153,0.0671,-0.148,0.5946,0,-100,0,-100,0,-100
ADAMUS RESOURCES,ADU,20061027,0.63,73248446.88,0,0,-1.14,0,0,0,0,0,0,0,0,50.79365079,30.95238095,4.76,0,13.79,0,0,0,5.75,0.7365,116267376,MATERIALS,0,0,0,0,33,31,20,-0.002,0.0178,-5.9702,-5.9702,-10,-11.2676,-16,18.8679,0.92,0.35,0.92,0.44,0.6547,0.6772,38.8204,4.3478,38.2716,0.8089,-0.1128,0.7667,-46.2754,3.0303,-61.3636,-84.9176,-46.6368,-49.1453
AUDAX RESOURCES,ADX,20061027,0.086,9024661.034,0,0,-3,0,1.3,0,0,0,0,0,0,120.9302326,17.44186047,4.76,0,13.79,0,0,0,5.75,0.7365,104937919,MATERIALS,0,0,0,0,51,19,21,0.0018,0.0014,3.6145,16.2162,8.8608,-5.4945,-31.2,-28.3333,0.17,0.071,0.17,0.071,0.0799,0.0889,50.8468,5.2632,52.6316,0.0678,-3.1595,0.7595,-92.2,-90.3822,56,-98.2244,0,0
ADMIRALTY RESOURCES.,ADY,20061027,0.087,48394024.83,0,0,-1.41,0,141,0,0,0,0,0,0,55.17241379,14.94252874,4.76,0,13.79,0,0,0,5.75,0.7365,556253159,MATERIALS,0,0,0,0,28,18,15,0.0008,0.0048,10.1266,11.5385,4.8193,-9.375,-13,-37.8571,0.18,0.075,0.135,0.075,0.0809,0.0881,51.1002,-6.25,37.2881,0.0623,0.3502,0.707,2601.4773,365.1644,157.6553,2091.7332,1772.3812,1023.3107
ADSTEAM MARINE,ADZ,20061027,2.33,635569799.5,3.433476395,14.5625,16,6.86695279,391.4,0.38,2,6.131578947,31.35306076,23,8,12.01716738,28.96995708,4.76,-1.326523605,13.79,0.7725,1.11695279,-2.316523605,5.75,0.7365,272776738,TRANSPORTATION,20060925,20061029,0.041,23,21,22,28,0.0045,0.023,-1.2712,0.431,3.0973,21.671,14.7783,40.7855,2.59,1.64,2.59,1.66,2.3321,2.2878,52.0953,-32.3077,56.9536,0.001,0.4047,0.6155,-93.7853,-53.5756,-85.6052,-56.8862,-92.8488,-57.6923
AMMTEC LTD,AEC,20061027,4.53,92819659.23,4.856512141,16.70970122,27.11,5.984547461,8.4,0.61,1.232272727,7.426229508,19.21810878,100,22,3.752759382,51.21412804,4.76,0.096512141,13.79,2.919701217,0.234547461,-0.893487859,5.75,0.7365,20489991,MATERIALS,20061008,20061026,0.12,100,51,22,38,0.0152,0.056,4.1379,2.9545,13.25,27.6056,48.0392,88.75,4.6,2.21,4.6,2.21,4.3861,4.0188,65.9147,44.7853,71.5278,0.6671,0.8439,0.8582,-35.2941,-61.4035,450,511.1111,120,120
AED OIL LTD,AED,20061027,3.6,236399065.2,0,0,-4.1,0,0,0,0,0,0,0,0,8.888888889,78.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,65666407,ENERGY,0,0,0,0,33,26,32,-0.0208,0.1605,-1.3699,-0.8265,6.1947,168.6567,318.6046,209.0129,3.76,0.685,3.76,0.795,3.5098,2.4591,71.8376,49.5495,85.4545,0.5375,1.7843,0.9093,117.2252,5.6016,-22.9887,33.5381,1091.9354,94.3714
AURA ENERGY,AEE,20061027,0.165,4207500,0,0,0,0,0,0,0,0,0,0,0,26.66666667,29.6969697,4.76,0,13.79,0,0,0,5.75,0.7365,25500000,ENERGY,0,0,0,0,47,27,30,0.0014,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20061027,31,28435122,2.741935484,20.62541583,150.3,4.848387097,0,6.84,1.768235294,4.532163743,17.13710621,100,85,5,25.48387097,4.76,-2.018064516,13.79,6.835415835,-0.901612903,-3.008064516,5.75,0.7365,917262,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,48,47,42,-0.0961,0.7689,-4.321,0,2.649,8.3916,-3.125,34.1991,32.55,17.2,32.55,23.1,30.7872,28.9002,60.4661,43.4782,89.0366,0.6342,-0.2967,0.7484,0,-100,-100,-100,0,-100
AERIS TECHNOLOGIES,AEI,20061027,0.47,41133255.08,0,0,-4,0,0.1,0.08,0,5.875,0,0,0,63.82978723,12.76595745,4.76,0,13.79,0,0,0,5.75,0.7365,87517564,CAPITAL GOODS,0,0,0,0,22,44,19,-0.0003,0.016,-3.0928,0,-6,-9.6154,-26.5625,-27.6923,0.83,0.43,0.74,0.43,0.479,0.5216,38.9975,-4.5454,54.1667,0.0061,0.7893,0.7871,173.1624,466.6667,505.303,1199.187,626.3636,56.6667
ARTIST & ENTERTAIN.,AEM,20061027,0.03,1674853.83,0,0,-4,0,0,0.02,0,1.5,0,0,0,200,23.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,55828461,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,73,27,38,0.0004,0.0003,11.1111,11.1111,-3.2258,-14.2857,-57.1429,-60,0.095,0.023,0.09,0.023,0.0285,0.0344,43.7765,0,12.5,0.3532,0.898,0.6255,0,0,-100,0,0,-100
AUSTEREO GROUP LTD.,AEO,20061027,2.25,811390920.8,3.422222222,20.68014706,10.88,4.835555556,0,0,1.412987013,0,0,100,7.7,4.888888889,33.33333333,4.76,-1.337777778,13.79,6.890147059,-0.914444444,-2.327777778,5.75,0.7365,360618187,MEDIA,20060928,20061017,0.041,100,43,11,40,0.0205,0.0737,0,9.2233,15.3846,34.7305,36.3636,36.3636,2.25,1.51,2.25,1.51,2.084,1.851,78.4631,70.068,85.5856,0.6247,0.3662,0.8042,168.065,443.8315,3660.5176,3711.4214,1464.8142,3057.0427
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,39,19,25,0.0013,0.0179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20061027,1,39656824,2,0,-4.81,0,0,0.22,0,4.545454545,0,0,2,20,63,4.76,-2.76,13.79,0,0,-3.75,5.75,0.7365,39656824,CAPITAL GOODS,20061024,20061114,0.02,0,41,21,29,-0.0158,0.0444,-3.8462,11.1111,44.9275,63.9344,150,185.7143,1.14,0.28,1.14,0.35,0.9332,0.7178,76.185,58.8235,70.5036,0.5554,1.6902,0.6815,-65.5668,-74.6101,1256.6666,0,714,1353.5714
AUSTRALIAN EDUCATION UNIT,AEU,20061027,1.61,198365970,10.80745342,7.6849642,20.95,13.01242236,0,1.16,1.204022989,1.387931034,26.8802206,0,17.4,10.55900621,10.55900621,4.76,6.047453416,13.79,-6.1050358,7.26242236,5.057453416,5.75,0.7365,123208677,REAL ESTATE,20060924,20061030,0.037,0,23,21,10,0.0014,0.0115,0.625,0.3115,0.9404,-2.4242,-1.8293,11.0345,1.78,1.38,1.78,1.44,1.6111,1.6244,47.1295,-2.5641,37.9311,0.2488,-0.2903,0.7803,918.0505,387.0466,311.6788,0,33.586,232.5472
ACCLAIM EXPLORATION,AEX,20061027,0.036,19075368.71,0,0,-1.04,0,0,0,0,0,0,0,0,86.11111111,41.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,529871353,MATERIALS,0,0,0,0,24,25,28,-0.0028,0.0041,-12.1951,-33.3333,-26.5306,-5.2632,12.5,28.5714,0.066,0.021,0.066,0.021,0.0466,0.0453,39.3111,-14.2857,25.5556,0.0027,2.4009,0.6659,-75.4404,139.4216,-59.1411,448.0518,58.996,646.087
APN/UKA EUROP RETAIL UNIT,AEZ,20061027,1.175,384247274.5,4.314893617,6.368563686,18.45,15.70212766,0,1.13,3.639053254,1.039823009,31.85772924,0,5.07,7.063829787,12.68085106,4.76,-0.445106383,13.79,-7.421436314,9.95212766,-1.435106383,5.75,0.7365,327018957,REAL ESTATE,20060625,20060830,0.051,0,36,19,21,-0.0008,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,30,24,18,0.0011,0.0116,-1.1236,2.924,10,6.0241,10.8693,6.9562,0.89,0.7018,0.89,0.7502,0.8624,0.8252,66.9475,51.5152,96,0.6273,-0.1338,0.2321,2719,1.6222,168.2207,1695.5414,88.8145,103.685
ALLCO FINANCE GROUP,AFG,20061027,11.22,3246084174,3.654188948,22.62096774,49.6,4.420677362,76,3,1.209756098,3.74,10.94153298,100,41,10.42780749,13.45811052,4.76,-1.105811052,13.79,8.830967742,-1.329322638,-2.095811052,5.75,0.7365,289312315,DIVERSIFIED FINANCIALS,20060625,20060912,0.21,100,26,17,22,0.017,0.2718,2.1858,0.3578,13.9086,-4.9958,20.6452,67.9641,12.35,5.54,12.35,6.43,10.9635,10.7503,54.8653,-11.8457,57.3549,0.0221,0.8538,0.8803,55.4935,86.8232,-45.48,20.3581,88.1757,-53.0014
AUSTRALIAN FOUNDAT.,AFI,20061027,4.92,4608151458,3.455284553,21.26188418,23.14,4.703252033,0,4.84,1.361176471,1.016528926,9.427131627,100,17,1.219512195,19.51219512,4.76,-1.304715447,13.79,7.471884183,-1.046747967,-2.294715447,5.75,0.7365,936616150,DIVERSIFIED FINANCIALS,20060801,20060822,0.105,100,22,12,26,0.0056,0.054,0.4082,1.4433,5.3533,7.1895,5.3533,23.3083,4.98,3.72,4.98,3.89,4.8692,4.7056,74.4221,70.5884,77.6859,0.8754,0.3668,0.8897,-40.2188,-26.4009,2.6296,0.0733,-26.9519,-46.2205
AFFIANCE GROUP,AFS,20061027,0.077,18964730.32,0,0,-0.95,0,0,-0.03,0,0,0,0,0,9.090909091,59.74025974,4.76,0,13.79,0,0,0,5.75,0.7365,246295199,BANKS,0,0,0,0,34,35,9,-0.0005,0.0017,-6.0976,-6.0976,1.3158,92.5,113.8889,18.4615,0.084,0.031,0.084,0.031,0.0788,0.066,58.9517,-4.3478,85.5263,0.5355,3.0327,0.643,-100,-100,-100,-100,0,0
AFT CORPORATION,AFT,20061027,0.01,9255299.69,0,0,-0.29,0,22.8,0,0,0,0,0,0,230,30,4.76,0,13.79,0,0,0,5.75,0.7365,925529969,CAPITAL GOODS,0,0,0,0,31,32,28,-0.0002,0.0013,-16.6667,-23.0769,11.1111,0,-60,-68.75,0.036,0.007,0.036,0.007,0.0119,0.012,43.0498,20,51.8518,0.5206,3.2039,0.74,705.3375,417.7771,2377.9614,391.6215,12.3224,-90.412
AGINCOURT RESOURCES,AGC,20061027,1.25,269203600,0,0,-43.5,0,0,0.53,0,2.358490566,0,0,0,56,24,4.76,0,13.79,0,0,0,5.75,0.7365,215362880,MATERIALS,0,0,0,0,34,14,22,0.0249,0.0623,4.1667,25,9.6491,-16.6667,-20.3822,-10.0719,1.9,0.97,1.9,0.97,1.103,1.2539,51.7434,20.354,71.0059,0.0034,1.8101,0.4571,8.066,191.6254,95.7078,4616,582.0661,4220.9424
ANGLOGOLD ASHANTI CDI 5:1,AGG,20061027,11.19,819734528.1,1.00536193,0,-18.85,0,45.7,0,0,0,0,0,11.25,46.55942806,12.86863271,4.76,-3.75463807,13.79,0,0,-4.74463807,5.75,0.7365,73255990,MATERIALS,20060813,20060824,0.084,0,42,37,34,0.1058,0.208,8.5354,11.0119,6.8768,-3.5345,-29.6226,-0.9735,16.26,8.95,16.26,9.84,10.5446,11.6912,46.3812,-40.2106,23.4406,0.4731,1.4397,0.5764,-98.4234,90.9091,384.6154,320,-94.4444,-46.1538
AINSWORTH GAME TECH.,AGI,20061027,0.395,75607442.57,0,21.94444444,1.8,4.556962025,162,0.27,0,1.462962963,0,0,0,55.69620253,13.92405063,4.76,0,13.79,8.154444444,-1.193037975,0,5.75,0.7365,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,26,30,36,-0.0015,0.0253,-10.2273,0,-2.4691,8.2192,-14.1304,-31.3043,0.6763,0.34,0.6,0.34,0.4115,0.4105,47.1197,5.5556,58.1818,0.1344,-0.7627,0.8419,-0.3352,153.4091,-18.9827,-58.2201,-29.5419,-26.0365
AGL ENERGY LTD,AGK,20061027,15.4,5805884192,0,0,0,0,0,0,0,0,0,0,0,3.246753247,1.818181818,4.76,0,13.79,0,0,0,5.75,0.7365,377005467,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,27,13,45,0,0.0032,0,0,4.8193,21.6443,21.8487,49.7934,22.03,13.88,22.03,14.09,21.6428,19.8989,80.1671,88.417,89.7728,0.8551,-0.1128,0.9121,0,0,-100,-100,-100,-100
ALLEGIANCE MINING,AGM,20061027,0.38,245138861.1,0,0,-0.34,0,12.2,0,0,0,0,0,0,13.15789474,64.47368421,4.76,0,13.79,0,0,0,5.75,0.7365,645102266,MATERIALS,0,0,0,0,32,15,21,0.0038,0.0153,1.3333,13.4328,16.9231,58.3333,100,153.3333,0.395,0.12,0.395,0.135,0.3552,0.3062,71.3877,35.7143,81.0345,0.268,2.1397,0.8145,-25.0697,-45.9965,109.4284,81.4325,262.3659,1865.9701
ATLAS IRON LTD,AGO,20061027,0.51,42295846.32,0,0,-8.53,0,0,0,0,0,0,0,0,43.1372549,61.76470588,4.76,0,13.79,0,0,0,5.75,0.7365,82933032,MATERIALS,0,0,0,0,32,35,22,-0.0025,0.0122,0,-7.2727,-8.9286,-3.7736,41.6667,126.6667,0.7,0.19,0.7,0.215,0.5076,0.5255,46.2899,-21.2121,52.4194,0.2964,0.5475,0.8008,-51.9141,90.7407,-52.6219,-55.6034,-93.6957,-14.876
ANGLO PACIFIC GROUP (NC),AGP,20061027,3.1,305598282.1,4.380645161,6.120434353,50.65,16.33870968,0,0,3.729749632,0,0,0,13.58,12.90322581,19.35483871,4.76,-0.379354839,13.79,-7.669565647,10.58870968,-1.369354839,5.75,0.7365,98580091,ENERGY,20060618,20060803,0.082,0,0,0,0,0,0,0,0,0,0,24,14.8148,3.5,2.2,3.5,2.5,3.1,3.0929,47.53,0,0,1,0,0.5868,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20061027,0.995,230630724.6,0,0,-0.59,0,0,0,0,0,0,0,0,5.025125628,87.43718593,4.76,0,13.79,0,0,0,5.75,0.7365,231789673,MATERIALS,0,0,0,0,38,17,28,0.0096,0.0568,7.5676,10.5556,40.7435,299.7114,177.5774,524.5491,1.01,0.0497,1.01,0.1195,0.9062,0.6202,74.6876,49.0943,82.2121,0.3685,3.8934,0.8213,169.7319,88.3203,340.0222,788.1564,43.1994,41.3407
AGENIX LTD,AGX,20061027,0.145,30826393.9,0,0,-2,0,122.3,0.07,0,2.071428571,0,0,0,155.1724138,10.34482759,4.76,0,13.79,0,0,0,5.75,0.7365,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,30,14,-0.0005,0.0064,0,3.5714,0,-12.1212,-58.5714,-50,0.3707,0.135,0.355,0.135,0.1441,0.166,40.9769,-16.6667,29.6296,0.5295,0.0041,0.8182,50.8612,13.6641,55.1042,151.5203,33.6625,-4.0593
ARGOSY MINERALS INC CDI,AGY,20061027,0.079,7581559.295,0,0,-2.08,0,0,0,0,0,0,0,0,39.24050633,73.41772152,4.76,0,13.79,0,0,0,5.75,0.7365,95969105,MATERIALS,0,0,0,0,55,43,19,0.0013,0.003,9.7222,9.7222,31.6667,49.0566,68.0851,64.5833,0.11,0.021,0.11,0.021,0.0693,0.0666,55.4106,-1.0309,42.963,0.1991,1.0316,0.4387,813.3333,0,0,503.5242,-11.6129,356.6667
AHC LTD,AHC,20061027,2.8,15867384.4,0.892857143,25.24797115,11.09,3.960714286,57.4,3.31,4.436,0.84592145,7.448737592,100,2.5,14.28571429,5.357142857,4.76,-3.867142857,13.79,11.45797115,-1.789285714,-4.857142857,5.75,0.7365,5666923,REAL ESTATE,20060928,20061019,0.025,100,75,25,84,0.0145,0.0029,0,5.6604,5.6604,-1.7544,-8.7948,-10.828,3.2,2.32,3.2,2.65,2.734,2.7689,60.1266,0,58.8235,0.4848,0.3278,0.5288,0,0,0,0,0,-52.9412
AMALGAMATED HOLDINGS,AHD,20061027,4.8,608300553.6,5,10.16949153,47.2,9.833333333,50.5,3.54,1.966666667,1.355932203,21.38700565,100,24,5,13.33333333,4.76,0.24,13.79,-3.620508475,4.083333333,-0.75,5.75,0.7365,126729282,MEDIA,20060831,20060920,0.16,100,40,21,22,0.0076,0.0293,1.0526,2.1277,4.1215,-1.0309,11.6279,5.4945,5.07,4.2,5.04,4.2,4.7574,4.7651,52.9458,0,40.8163,0.0635,0.2113,0.5595,144.6524,422.8571,0,464.8148,1767.3469,26.2069
AUTOMOTIVE HOLDINGS,AHE,20061027,2.25,315000000,4.444444444,0,0,0,0,0,0,0,0,100,10,6.666666667,52.88888889,4.76,-0.315555556,13.79,0,0,-1.305555556,5.75,0.7365,140000000,RETAILING,20060925,20061012,0.06,100,36,31,12,0.0162,0.0324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20061027,0.65,32566415.7,4.615384615,0,-1.08,0,70.1,0.82,0,0.792682927,0,0,3,12.30769231,2.307692308,4.76,-0.144615385,13.79,0,0,-1.134615385,5.75,0.7365,50102178,REAL ESTATE,0,0,0,0,41,59,13,-0.0006,0.0002,0,-0.7634,2.3622,-2.2556,-7.8014,0,0.72,0.62,0.72,0.635,0.6524,0.6643,40.3623,-28.5714,43.4782,0,-0.127,0.5557,0,-100,0,-100,-100,0
ATLAS GROUP HOLDINGS,AHS,20061027,0.975,98834172.45,8,0,-4.4,0,164.6,0,0,0,0,100,7.8,29.74358974,31.28205128,4.76,3.24,13.79,0,0,2.25,5.75,0.7365,101368382,CAPITAL GOODS,20061029,20061116,0.039,100,21,10,17,0.0034,0.0123,3.1746,3.1746,4.8387,33.5616,-13.3333,-25,1.35,0.68,1.315,0.68,0.9447,0.9355,58.3095,61.7021,90.625,0.4347,0.071,0.7927,146.6931,280.1394,818.7368,77.7597,669.6649,86.9752
ALLCO HYBRID INVEST ORD UNIT,AHU,20061027,3.2,36226288,0,1.662337662,192.5,60.15625,9999.9,1.66,0,1.927710843,0,0,0,165.625,3.125,4.76,0,13.79,-12.12766234,54.40625,0,5.75,0.7365,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,30,58,27,-0.0466,0.0374,-5.8824,-10.1124,-9.8592,-44.3478,-47.541,-50,9,3.2,9,3.2,3.4202,4.361,21.7196,-63.6364,21.7722,0.5315,0.3177,0.8831,-74.0741,0,-41.6667,0,250,75
AUCKLAND INTERNATION  NZ,AIA,20061027,1.76,2148451781,4.1875,25.36023055,6.94,3.943181818,139.9,1.25,0.94165536,1.408,7.786681818,0,7.37,10.79545455,10.22727273,4.76,-0.5725,13.79,11.57023055,-1.806818182,-1.5625,5.75,0.7365,1220711239,TRANSPORTATION,20061008,20061019,0.04,0,24,38,18,-0.0051,0.0341,-1.1236,-0.565,-1.1236,-1.9499,0.5714,-5.8824,2.24,1.59,1.945,1.59,1.7785,1.7471,51.7133,20.9302,67.8571,0.5314,-0.4368,0.5309,640.1015,-77.2116,-55.6704,723.7288,39.255,-84.0864
A.I. LTD,AIE,20061027,0.38,62500725.72,10.52631579,11.44578313,3.32,8.736842105,19.7,0.19,0.83,2,15.68421053,100,4,14.47368421,47.36842105,4.76,5.766315789,13.79,-2.344216867,2.986842105,4.776315789,5.75,0.7365,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,25,29,13,0,0.0102,-2.5641,-5,1.3333,7.0423,16.9231,123.5294,0.43,0.145,0.43,0.18,0.3961,0.3755,49.201,0,42.5532,0.2914,0.9812,0.901,139.3007,34.8306,-61.3246,834.9727,-35.7009,42.5833
AIRCRUISING AUST.,AIG,20061027,0.09,1080000,0,5.294117647,1.7,18.88888889,32.8,0.05,0,1.8,0,0,0,233.3333333,32.22222222,4.76,0,13.79,-8.495882353,13.13888889,0,5.75,0.7365,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,34,66,49,-0.0015,0.0005,0,-10,-70,42.8571,-18.1818,-10,0.3,0.055,0.3,0.061,0.119,0.115,44.5445,5,11.6809,0.006,-15.1202,-0.0053,-100,0,0,0,0,-100
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,19,17,20,-0.0033,0.0374,-1.6484,-1.6484,5.2941,4.6784,-7.013,-16.7442,2.35,1.64,2.14,1.64,1.7933,1.7788,0,0,0,0,0,0,5.8902,-66.8818,-3.9541,-48.9328,61.0324,-72.2895
ABRA MINING LTD,AII,20061027,0.23,9618600.92,0,0,-0.72,0,0.4,0,0,0,0,0,0,91.30434783,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,41820004,MATERIALS,0,0,0,0,36,35,23,0.0032,0.012,2.2222,15,-8,-13.2075,-32.3529,-32.3529,0.45,0.2,0.4,0.2,0.2193,0.2676,42.3602,-20,10.7843,0.6046,-2.9587,0.0952,-58.6957,-80.939,-68.7705,75.9259,0,375
AIM RESOURCES,AIM,20061027,0.165,101840315.1,0,0,-1.24,0,0,0,0,0,0,0,0,21.21212121,69.6969697,4.76,0,13.79,0,0,0,5.75,0.7365,617214031,MATERIALS,0,0,0,0,36,15,19,0.0031,0.0108,22.2222,32,17.8571,32,108.8608,236.7347,0.19,0.046,0.19,0.049,0.1397,0.1303,63.5296,25.9259,56.4103,0.2221,1.6513,0.8485,-50.1435,975.9523,197.2719,806.5565,-18.8849,340.0936
ACTIVEX LTD,AIV,20061027,0.1,2019850.2,0,0,0,0,0,0,0,0,0,0,0,170,10,4.76,0,13.79,0,0,0,5.75,0.7365,20198502,MATERIALS,0,0,0,0,24,73,45,-0.0017,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20061027,2.28,847751943.8,6.359649123,7.592407592,30.03,13.17105263,0,2.36,2.071034483,0.966101695,26.11121023,47,14.5,8.333333333,12.71929825,4.76,1.599649123,13.79,-6.197592408,7.421052632,0.609649123,5.75,0.7365,371821028,TRANSPORTATION,20060625,20060830,0.075,47.07,30,12,53,0.0095,0.0543,0.885,0,4.5872,6.542,3.6364,-5,2.64,1.995,2.46,1.995,2.2596,2.1831,64.7762,72.973,83.1683,0.7129,0.2947,0.6597,-36.9565,-4.4692,-64.4102,-63.5935,-57.9749,-82.4297
AUTHORISED INVEST.,AIY,20061027,0.05,1801034,0,0,-1.05,0,0,0.09,0,0.555555556,0,0,0,290,10,4.76,0,13.79,0,0,0,5.75,0.7365,36020680,0,0,0,0,0,7,93,91,-0.0038,0.0045,-37.5,-37.5,-31.5068,8.6957,-58.3333,-68.1375,0.1962,0.045,0.1913,0.045,0.0716,0.0712,28.9473,-62.1622,58.3333,0.0394,-0.4414,0.6914,0,0,0,0,0,-100
AIR NEW ZEALAND  NZ,AIZ,20061027,1.265,1269399452,3.494071146,16.01265823,7.9,6.245059289,53.5,1.31,1.787330317,0.965648855,12.39561898,0,4.42,5.533596838,28.85375494,4.76,-1.265928854,13.79,2.222658228,0.495059289,-2.255928854,5.75,0.7365,1003477828,TRANSPORTATION,20060903,20060920,0.022,0,44,27,56,0.0003,0.0401,-2.6923,-0.3937,25.2475,36.0215,8.1197,23.4146,1.335,0.9,1.335,0.9,1.2404,1.08,76.3823,82.0513,92.1488,0.9279,1.2155,0.4457,-87.1241,-97.7785,1.4815,-65.404,124.5902,-60.745
AJ LUCAS GROUP,AJL,20061027,1.08,57877783.2,0,17.70491803,6.1,5.648148148,155.8,0.19,0,5.684210526,0,0,0,6.481481481,43.51851852,4.76,0,13.79,3.914918033,-0.101851852,0,5.75,0.7365,53590540,CAPITAL GOODS,0,0,0,0,48,8,61,0.0104,0.0196,5.8824,14.8936,35,39.3548,39.3548,18.6813,1.345,0.65,1.13,0.65,0.9782,0.8702,77.6838,87.5,90.3615,0.7383,1.9014,0.5646,102.0619,-68.5141,292,-68.64,201.5385,-94.0937
AUSTIN EXPLORATION,AKK,20061027,0.32,18211400.96,0,0,0,0,0,0,0,0,0,0,0,9.375,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,56910628,ENERGY,0,0,0,0,39,13,31,0.0059,0.0198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20061027,1.38,204264840,0,0,-5.46,0,0,0,0,0,0,0,0,10.86956522,54.34782609,4.76,0,13.79,0,0,0,5.75,0.7365,148018000,MATERIALS,0,0,0,0,25,32,22,0.0124,0.0459,2.9851,14.5228,-1.4286,33.9806,68.2927,105.9701,1.53,0.47,1.53,0.63,1.3543,1.2688,55.6178,-2.8169,31.7949,0.3429,0.5002,0.9025,-72.5752,-92.4401,2360,-19.8697,0,0
ALLIED GOLD LTD,ALD,20061027,0.395,107456798.2,0,0,-2.7,0,0,0,0,0,0,0,0,102.5316456,22.78481013,4.76,0,13.79,0,0,0,5.75,0.7365,272042527,MATERIALS,0,0,0,0,26,25,12,-0.0007,0.0209,-3.6585,-1.25,-7.0588,2.5974,-10.2273,23.4375,0.75,0.215,0.75,0.3,0.4103,0.4174,47.0769,11.1111,45.3488,0.0096,2.3882,0.6131,54.8576,-62.8917,-46.6532,-83.0169,-45.5013,-78.1758
ALEXANDERS SEC.,ALE,20061027,0.022,3388000,0,0,-0.8,0,34.3,0.03,0,0.733333333,0,0,0,163.6363636,4.545454545,4.76,0,13.79,0,0,0,5.75,0.7365,154000000,DIVERSIFIED FINANCIALS,0,0,0,0,27,59,47,-0.0001,0.0001,0,-12,-4.3478,-33.3333,-45,-56,0.067,0.021,0.058,0.021,0.0227,0.0281,32.4124,-42.8571,45.4545,0.3529,3.0231,0.8389,0,0,0,-100,0,-100
ALKANE EXPLORATION,ALK,20061027,0.24,45815862.24,0,0,-1.04,0,0,0,0,0,0,0,0,22.91666667,45.83333333,4.76,0,13.79,0,0,0,5.75,0.7365,190899426,MATERIALS,0,0,0,0,29,20,14,0.0012,0.0119,-2.0408,11.6279,12.867,73.3314,-8.4287,15.5543,0.2918,0.1286,0.2918,0.1335,0.2222,0.2018,63.7179,34.4716,75.6641,0.0444,2.2034,0.3727,-72.9169,-4.9354,-22.4324,2.5,-40.5551,-4.1736
ARISTOCRAT LEISURE,ALL,20061027,13.73,6421702868,2.330662782,26.15238095,52.5,3.823743627,64.7,0.36,1.640625,38.13888889,63.09885085,100,32,10.19664967,19.88346686,4.76,-2.429337218,13.79,12.36238095,-1.926256373,-3.419337218,5.75,0.7365,467713246,HOTELS RESTAURANTS & LEISURE,20060829,20060918,0.12,100,19,24,16,0.0135,0.2815,-0.3628,-1.718,5.6967,9.84,22.4799,21.5044,15.03,10.63,15.03,10.75,13.761,13.0736,59.6283,38.3233,86.1202,0.6671,0.6696,0.3828,-25.6712,-74.573,-55.6994,33.4778,-42.2748,-86.0393
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,22,17,24,0,0.0015,0,0,-1.2556,5.7637,2.6095,3.8679,12.08,9.44,11.67,9.84,11.0621,10.8707,53.4674,15.9421,46.1539,0.1761,0.2834,0.1304,0,0,-100,-100,-100,-100
ABERDEEN LEADERS,ALR,20061027,1.78,101123325.5,4.634831461,8.985360929,19.81,11.12921348,33.8,1.7,2.401212121,1.047058824,22.56404494,100,8.25,1.123595506,28.08988764,4.76,-0.125168539,13.79,-4.804639071,5.379213483,-1.115168539,5.75,0.7365,56810857,DIVERSIFIED FINANCIALS,20061009,20061023,0.018,100,43,21,20,0.0096,0.0571,2.2988,4.7059,11.25,11.25,23.6111,35.8779,1.8,1.175,1.8,1.24,1.7061,1.6199,71.8635,48.7805,91.3044,0.8396,0.2811,0.937,182.3529,108.6957,823.0769,485.3658,14.2857,-59.3909
ALESCO CORPORATION,ALS,20061027,9.92,702014314.2,5.64516129,16.19856303,61.24,6.173387097,108.1,-0.11,1.093571429,0,0,100,56,2.822580645,14.81854839,4.76,0.88516129,13.79,2.408563031,0.423387097,-0.10483871,5.75,0.7365,70767572,CAPITAL GOODS,20060810,20060830,0.31,100,24,11,43,0.0091,0.1008,-0.5015,0.7107,10.2222,8.4153,2.268,16.5687,10.09,7.26,10.09,8.49,9.8016,9.3617,69.9206,65.926,92.7711,0.8535,0.6325,0.6581,150.1577,225,-20.2748,53.4839,31.6547,56.5132
ANALYTICA LTD,ALT,20061027,0.028,4823810.264,0,0,-1.2,0,0,0,0,0,0,0,0,85.71428571,25,4.76,0,13.79,0,0,0,5.75,0.7365,172278938,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,45,41,0.0004,0.0014,12,3.7037,-9.6774,0,-20,-24.3243,0.054,0.022,0.047,0.022,0.0272,0.0299,47.1405,-47.8261,13.7255,0.3045,0.7926,0.5624,122.2941,52.934,626.7308,-23.8872,455.7353,0
ALTIUM LTD,ALU,20061027,0.8,70439567.2,5,50,1.6,2,6,0.18,0.4,4.444444444,-6.333333333,0,4,6.25,75.625,4.76,0.24,13.79,36.21,-3.75,-0.75,5.75,0.7365,88049459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,50,14,69,0.0022,0.026,-2.439,2.5641,45.4545,162.2951,175.8621,255.5556,0.84,0.195,0.84,0.195,0.753,0.5175,82.9083,76.4706,93.6,0.8648,0.3908,0.8825,-21.2454,-53.4632,59.2593,-63.3106,-22.9391,-52.2222
AUSTRALAND PROPERTY STAPLED,ALZ,20061027,1.895,1731790157,8.707124011,8.239130435,23,12.13720317,100.3,1.46,1.393939394,1.297945205,25.29638197,54,16.5,17.15039578,8.970976253,4.76,3.947124011,13.79,-5.550869565,6.387203166,2.957124011,5.75,0.7365,913873434,REAL ESTATE,20060924,20061101,0.04,53.5,20,13,18,0.0003,0.0222,-0.2632,-2.0672,1.8817,-10.1896,-6.1881,-0.2632,2.2,1.37,2.2,1.735,1.879,1.9036,50.1203,20,81.746,0.6616,0.0367,0.4361,-50.4607,-62.7492,-22.7305,-65.951,-58.1609,-20.5299
ALLOMAK LTD,AMA,20061027,0.405,34602839.55,0,0,0,0,0,0,0,0,0,0,0,13.58024691,3.703703704,4.76,0,13.79,0,0,0,5.75,0.7365,85439110,RETAILING,0,0,0,0,28,33,10,-0.0011,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20061027,0.83,25862804.98,1.204819277,8.982683983,9.24,11.13253012,712.7,0.07,9.24,11.85714286,130.0516351,100,1,26.5060241,29.51807229,4.76,-3.555180723,13.79,-4.807316017,5.38253012,-4.545180723,5.75,0.7365,31160006,COMMERCIAL SERVICES & SUPPLIES,20060824,20060913,0.01,100,26,57,28,-0.0021,0.0038,-2.3529,-2.3529,-5.6818,-12.6316,9.2105,36.0656,1.05,0.52,1.05,0.59,0.8572,0.8923,38.264,-55.5555,20.6349,0.6964,-0.7174,0.9119,0,-100,-100,0,0,-100
AMCOR LTD,AMC,20061027,6.92,6237626675,4.913294798,17.3433584,39.9,5.765895954,109.9,1.78,1.173529412,3.887640449,13.99379749,15,34,11.84971098,11.12716763,4.76,0.153294798,13.79,3.553358396,0.015895954,-0.836705202,5.75,0.7365,901391138,MATERIALS,20060831,20060928,0.17,15,17,21,42,-0.0636,0.1626,-4.2877,-7.3628,1.7647,2.0649,-1.1429,4.8485,7.7,6.16,7.7,6.16,7.1757,6.9633,48.5492,28.2297,72.155,0.4655,-0.0099,0.2022,9.059,77.1535,145.2608,107.1108,85.5027,25.2607
ALCASTON MINING NL,AMG,20061027,0.185,9466035.045,0,0,-15.37,0,0,0,0,0,0,0,0,0,67.56756757,4.76,0,13.79,0,0,0,5.75,0.7365,51167757,MATERIALS,0,0,0,0,52,19,24,0.0016,0.0249,60.8696,88.7755,96.8085,153.4247,138.0128,33.8822,0.185,0.06,0.185,0.06,0.1222,0.0912,83.0959,74.0741,73.8983,0.6634,1.319,0.6943,57.4593,2146,719.708,259.0154,2735.8586,0
AMCIL LTD,AMH,20061027,0.585,60328515.78,3.418803419,15.4353562,3.79,6.478632479,0,0.74,1.895,0.790540541,12.31635482,100,2,11.11111111,11.11111111,4.76,-1.341196581,13.79,1.645356201,0.728632479,-2.331196581,5.75,0.7365,103125668,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,35,34,9,0.0002,0.0068,0,-2.5,2.6316,0,-0.8475,9.3458,0.64,0.47,0.64,0.525,0.5878,0.5894,48.3981,-3.4483,63.1579,0.125,0.8897,0.5229,-35.545,-54.6667,13500,13500,-83.7126,172
AMCOM TELECOMM.,AMM,20061027,0.165,62125416.87,2.242424242,12.79069767,1.29,7.818181818,11.8,0.15,3.486486486,1.1,16.19393939,100,0.37,15.15151515,24.24242424,4.76,-2.517575758,13.79,-0.999302326,2.068181818,-3.507575758,5.75,0.7365,376517678,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,27,20,17,0.0019,0.0067,3.125,6.4516,3.125,22.2222,3.125,-13.1579,0.195,0.125,0.19,0.125,0.1628,0.1542,58.6549,23.0769,63.1579,0.1818,1.4134,0.8128,-33.7402,144.2671,99.6441,-76.9104,-51.5683,-82.5342
AMBERTECH LTD,AMO,20061027,0.46,14168000,6.52173913,9.583333333,4.8,10.43478261,24.2,0.45,1.6,1.022222222,20.95652174,100,3,90.2173913,8.695652174,4.76,1.76173913,13.79,-4.206666667,4.684782609,0.77173913,5.75,0.7365,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20060914,20060928,0.01,100,47,38,11,0.0015,0.0013,2.2222,6.9767,0,0,-45.8824,-42.5,0.875,0.42,0.875,0.42,0.4486,0.5005,43.8404,-14.2857,33.3333,0.0235,0.556,0.8834,0,-100,-100,-100,0,-100
AMP LTD,AMP,20061027,9.33,17492365195,3.965702036,22.53623188,41.4,4.437299035,158.2,0.79,1.118918919,11.81012658,13.97262132,85,37,2.658092176,26.90246517,4.76,-0.794297964,13.79,8.746231884,-1.312700965,-1.784297964,5.75,0.7365,1874851575,INSURANCE,20060924,20061023,0.19,85,26,14,21,0.0065,0.0982,0,-0.639,3.0939,6.3854,16.2353,31.9854,9.4349,6.0153,9.4349,6.8295,9.2417,8.9048,63.6784,28.5714,77.0115,0.6906,1.1093,0.9258,67.867,112.2104,34.1547,108.9146,-42.5394,-35.8826
AMADEUS ENERGY,AMU,20061027,1.08,198562981,0,13.88174807,7.78,7.203703704,0.1,0.26,0,4.153846154,0,0,0,29.62962963,13.42592593,4.76,0,13.79,0.091748072,1.453703704,0,5.75,0.7365,183854612,ENERGY,0,0,0,0,32,16,21,0.0107,0.0321,3.8462,8.5427,8,-2.7027,5.3659,-8.4746,1.38,0.805,1.38,0.95,1.0309,1.0723,51.5951,-4,41.2281,0.1144,1.0258,0.1564,26.7731,57.9238,-15.684,69.0307,97.1054,-50.7406
ANGUS & COOTE,ANC,20061027,4.97,59335990.07,4.426559356,0,-31.6,0,33.3,3.78,0,1.314814815,0,0,22,72.03219316,13.48088531,4.76,-0.333440644,13.79,0,0,-1.323440644,5.75,0.7365,11938831,RETAILING,0,0,0,0,37,37,12,0.0102,0.1066,3.5417,-11.25,-6.2264,-12.807,-25.9314,-41.5294,8.59,4.3,8.5,4.3,5.0917,5.5087,39.1322,5.8252,60.9876,0.0139,-0.356,0.8958,0,-92.0455,100,-58.8235,-53.3333,100
ANDEAN RESOURCES LTD,AND,20061027,0.265,79760228.41,0,0,-1.08,0,0,0,0,0,0,0,0,75.47169811,24.52830189,4.76,0,13.79,0,0,0,5.75,0.7365,300981994,MATERIALS,0,0,0,0,25,22,10,-0.0002,0.0102,-1.8519,-1.8519,-3.6364,-19.697,-17.1875,23.2558,0.455,0.1399,0.455,0.185,0.2677,0.294,42.6834,-9.0909,29.5082,0.5772,3.7645,0.7789,277.1499,75.5289,96.9211,-55.4168,-61.2618,-52.1807
AUSPINE LTD,ANE,20061027,4.25,229275697.8,4.470588235,16.09848485,26.4,6.211764706,36.6,5.1,1.389473684,0.833333333,12.13333333,0,19,2.823529412,29.17647059,4.76,-0.289411765,13.79,2.308484848,0.461764706,-1.279411765,5.75,0.7365,53947223,MATERIALS,20060920,20061010,0.1,0,43,16,37,0.0044,0.0393,2.1635,2.4096,0.9501,0.7109,18.0556,26.4881,4.35,3.02,4.35,3.02,4.1849,4.1034,59.2814,48.3871,78.2945,0.152,-0.1722,0.8253,558.209,44000,488,458.2278,180.8917,-12.8458
AUSTIN ENGINEERING,ANG,20061027,0.68,27067903.2,4.411764706,22.36842105,3.04,4.470588235,143.2,0.15,1.013333333,4.533333333,9.149019608,100,3,0,61.02941176,4.76,-0.348235294,13.79,8.578421053,-1.279411765,-1.338235294,5.75,0.7365,39805740,CAPITAL GOODS,20060924,20061030,0.02,100,53,16,23,0.0165,0.0326,16.2393,28.3019,25.9259,86.3014,122.9508,119.3548,0.68,0.265,0.68,0.265,0.5729,0.4592,75.138,52.4753,89.3617,0.4943,3.0994,0.8348,-58.5438,-0.323,83.9094,0,340.8571,145.31
ANSEARCH LTD,ANH,20061027,0.059,22674175.36,0,0,-7.2,0,0,0,0,0,0,0,0,77.96610169,62.71186441,4.76,0,13.79,0,0,0,5.75,0.7365,384308057,SOFTWARE & SERVICES,0,0,0,0,20,26,15,-0.0009,0.0022,-7.8125,-7.8125,-14.4928,-1.6667,-34.4444,195,0.099,0.019,0.099,0.019,0.0624,0.0632,42.6393,-6.9767,35.1852,0.2883,1.4236,0.6852,42.1155,157.8078,181.9177,-91.827,-79.0734,2016.8889
ADVANCED MAGNESIUM,ANM,20061027,0.3,25651887.6,0,0,-0.56,0,0,0.15,0,2,0,0,0,20,40,4.76,0,13.79,0,0,0,5.75,0.7365,85506292,MATERIALS,0,0,0,0,38,15,44,0.0011,0.0097,0,9.0909,-1.6393,22.449,7.1429,-3.2258,0.39,0.16,0.345,0.185,0.293,0.2588,61.4429,48.8372,69.4737,0.5675,-0.4075,0.2592,131.8772,65.3199,-83.6101,416.8421,149.8728,-27.1243
ANSELL LTD,ANN,20061027,11.12,1670009562,1.888489209,15.14986376,73.4,6.600719424,74.8,2.24,3.495238095,4.964285714,31.88206578,0,21,9.262589928,27.69784173,4.76,-2.871510791,13.79,1.35986376,0.850719424,-3.861510791,5.75,0.7365,150180716,HEALTH CARE EQUIPMENT & SERVICES,20060907,20061004,0.12,0,28,15,34,0.0192,0.2356,1.4599,2.963,11.2,16.5618,5.104,2.963,11.95,8.15,11.95,8.15,10.8049,10.0176,71.6918,68.6411,91.2547,0.9398,0.3203,0.5463,20.927,0.8476,-51.7896,55.8753,102.0844,138.6205
ADVANCED NANOTECH,ANO,20061027,0.14,21047303.2,0,0,-1.88,0,2.6,0.04,0,3.5,0,0,0,35.71428571,21.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,150337880,MATERIALS,0,0,0,0,40,42,17,-0.0022,0.0022,-9.6774,-6.6667,7.6923,3.7037,3.7037,-12.5,0.25,0.11,0.19,0.11,0.1449,0.1396,50.3512,-10,66.6667,0.2969,0.485,0.6641,-2.8571,-57.5,-32,0,1260,141.1348
ANTISENSE THERAPEUT.,ANP,20061027,0.029,13466222.47,0,0,-1.53,0,0,0.02,0,1.45,0,0,0,100,24.13793103,4.76,0,13.79,0,0,0,5.75,0.7365,464352499,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,24,23,0.0004,0.0012,7.4074,11.5385,20.8333,16,-32.5581,-38.2979,0.059,0.022,0.052,0.022,0.0267,0.0276,56.7069,37.5,75,0.5528,1.4841,0.774,159.9862,259.1111,4861.4033,495.3684,4754.9355,1870.7317
ANADIS LTD,ANX,20061027,0.23,22601502.69,0,0,-3.84,0,0,0.05,0,4.6,0,0,0,104.3478261,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,26,17,-0.0004,0.0025,-2.1277,-4.1667,-8,0,-42.5,-34.2857,0.46,0.2,0.46,0.2,0.2387,0.2649,35.8705,-42.8571,4.7619,0.1939,-1.964,0.7924,-100,-100,0,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20061027,28.86,53006060183,4.331254331,14.43,200,6.93000693,1528.5,8.53,1.6,3.383352872,20.05375833,100,125,0.900900901,21.34442134,4.76,-0.428745669,13.79,0.64,1.18000693,-1.418745669,5.75,0.7365,1836661822,BANKS,20061108,20061214,0.69,100,30,12,22,0.119,0.4013,2.2317,3.7756,6.2983,11.171,17.3171,22.8085,28.86,21.09,28.86,22.9,27.9082,26.7489,67.8189,31.3793,91.497,0.5407,1.2714,0.8134,381.5181,215.6368,288.7868,315.578,248.5179,236.2614
AUSTRALIAN OIL CO.,AOC,20061027,0.085,2712031.675,0,0,-0.3,0,0,0,0,0,0,0,0,76.47058824,21.17647059,4.76,0,13.79,0,0,0,5.75,0.7365,31906255,ENERGY,0,0,0,0,52,27,18,0.0008,0.0017,6.25,10.3896,11.8421,21.4286,-19.0476,-41.3793,0.15,0.068,0.145,0.068,0.0797,0.0851,0,0,0,0,0,0,155,0,0,-80,0,-90.6146
AURORA SANDRINGHAM UNIT,AOD,20061027,9.85,43384630.35,3.488324873,0,0,0,0,9.63,0,1.022845275,0,100,34.36,11.6751269,6.598984772,4.76,-1.271675127,13.79,0,0,-2.261675127,5.75,0.7365,4404531,DIVERSIFIED FINANCIALS,0,0,0,0,54,30,18,0.0042,0.0463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARROW ENERGY NL,AOE,20061027,0.94,433604527.3,0,0,-2.83,0,43.6,0,0,0,0,0,0,14.89361702,44.14893617,4.76,0,13.79,0,0,0,5.75,0.7365,461281412,ENERGY,0,0,0,0,37,14,49,0.002,0.0543,-5.5276,5.618,56.6667,64.9123,53.6709,36.9675,1.035,0.3958,1.035,0.55,0.9016,0.6964,75.8606,62.7451,85.4406,0.7486,1.5379,0.0576,8.5875,-73.9108,801.6185,133.8704,22.743,400.6315
ALTO ENERGY,AOI,20061027,0.055,5467228.085,0,0,-233.48,0,0,0,0,0,0,0,0,281.8181818,21.81818182,4.76,0,13.79,0,0,0,5.75,0.7365,99404147,MATERIALS,0,0,0,0,37,42,22,-0.0006,0.0019,-5.1724,-5.1724,-11.2903,12.2449,-65.625,-80.3571,0.4,0.043,0.28,0.043,0.0556,0.0736,40.5658,-20,58.0645,0.2657,5.4965,0.9696,342.6003,-46.8968,0,-4.5915,12207.6924,48.2854
AUSTRALIA ORIENTAL,AOM,20061027,0.012,2490334.944,0,0,-1.09,0,0,0,0,0,0,0,0,191.6666667,8.333333333,4.76,0,13.79,0,0,0,5.75,0.7365,207527912,MATERIALS,0,0,0,0,32,47,33,-0.0002,0.0008,-7.6923,-14.2857,-7.6923,-20,-50,-33.3333,0.13,0.011,0.033,0.011,0.0129,0.0154,39.7102,-9.0909,28.5714,0.0085,-0.1085,0.2765,0,0,0,249.1429,311.4478,229.3801
APOLLO LIFE SCIENCES,AOP,20061027,0.45,28948493.25,0,0,-4.5,0,0.3,0.03,0,15,0,0,0,88.88888889,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,64329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,15,43,-0.0067,0.0251,-6.25,0,28.5714,12.5,12.5,-23.7288,1,0.31,0.8,0.31,0.4377,0.4093,58.9066,32.3529,70.073,0.8355,2.0579,0.6492,115.0259,10.1526,250.9514,295.2381,0,1560
ADVANCED OCULAR,AOS,20061027,0.12,23680522.44,0,0,-6.9,0,0,-0.03,0,0,0,0,0,250,58.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,197337687,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,12,41,0.0034,0.0063,20,37.931,60,50,-59.322,-75.5102,0.56,0.055,0.475,0.055,0.0961,0.1186,58.1323,45.679,90.7143,0.2963,2.4344,0.9486,0,186.5229,0,608.6667,-11.7842,4.2157
AUSTRALIAN PIPELINE UNITS,APA,20061027,4.48,1487915229,5.357142857,19.97325011,22.43,5.006696429,165.8,2.09,0.934583333,2.14354067,9.612643113,0,24,13.39285714,19.64285714,4.76,0.597142857,13.79,6.183250111,-0.743303571,-0.392857143,5.75,0.7365,332123935,UTILITIES,20060903,20060928,0.06,0,16,24,27,0.0032,0.0588,1.5873,2.7523,-6.4718,2.2831,9.2683,21.4092,5.05,3.33,5.05,3.56,4.4709,4.4573,49.062,-44.2623,27.4074,0.6372,0.3862,0.7421,11.2096,-27.1672,-19.3385,295.4955,560.1504,-41.5738
APN PROPERTY GROUP,APD,20061027,3.37,435633945.2,2.37388724,31.17483811,10.81,3.207715134,429.9,0,1.35125,0,0,100,8,0,52.52225519,4.76,-2.38611276,13.79,17.38483811,-2.542284866,-3.37611276,5.75,0.7365,129268233,DIVERSIFIED FINANCIALS,20060924,20061012,0.04,100,63,21,31,0.0282,0.1344,14.2373,13.0872,19.0813,53.1818,77.3684,110.625,3.37,1.36,3.37,1.6,2.9769,2.5855,86.9445,92,93.2,0.8122,0.4307,0.9256,-68.287,4.5802,29.2453,-49.5396,0,0
A.P. EAGERS LTD,APE,20061027,9.25,243888709.8,4.216216216,15.92082616,58.1,6.281081081,158,6.4,1.48974359,1.4453125,13.4816723,100,39,4.108108108,25.74054054,4.76,-0.543783784,13.79,2.130826162,0.531081081,-1.533783784,5.75,0.7365,26366347,RETAILING,20060924,20061001,0.19,100,62,29,55,0.0132,0.0931,-2.529,0.5435,17.0886,29.2178,28.8603,19.4436,9.63,6.8606,9.63,6.8606,9.0424,7.9437,79.9906,79.8565,93.2479,0.9051,0.4908,0.3645,-100,-100,-100,-100,-100,-100
AUSTPAC RESOURCES NL,APG,20061027,0.07,38923403.89,0,0,-0.2,0,1.6,0,0,0,0,0,0,17.14285714,80,4.76,0,13.79,0,0,0,5.75,0.7365,556048627,MATERIALS,0,0,0,0,39,17,56,-0.0002,0.009,-7.8947,18.6441,125.8065,337.5,133.3333,105.8823,0.079,0.014,0.079,0.014,0.0632,0.0366,77.8802,62.5,86.5497,0.8764,2.4885,0.5547,134.6988,28.4409,836.1629,1358.9329,431.7039,1177.4771
AUSTRALIAN PHARM.,API,20061027,2.56,658806924.8,3.61328125,35.06849315,7.3,2.8515625,21.5,0.84,0.789189189,3.047619048,4.143415179,100,9.25,30.078125,36.328125,4.76,-1.14671875,13.79,21.27849315,-2.8984375,-2.13671875,5.75,0.7365,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,30,25,25,-0.0207,0.0474,-4.1199,-5.5351,23.0769,7.563,-9.5406,-16.6124,3.45,1.86,3.23,1.86,2.5538,2.3817,62.0419,26.9565,91.5916,0.8041,1.6558,0.8382,-62.8427,-84.393,-48.7154,11.1831,112.2836,46.0579
AUSTRALIAN INSTITUTE,APM,20061027,0.025,7094007.275,0,0,-0.73,0,0,-0.02,0,0,0,0,0,20,68,4.76,0,13.79,0,0,0,5.75,0.7365,283760291,DIVERSIFIED FINANCIALS,0,0,0,0,39,61,88,-0.0005,0.001,-10.7143,-10.7143,-10.7143,66.6667,127.2727,127.2727,0.03,0.007,0.03,0.008,0.0268,0.0245,47.5917,0,75,0.2727,2.7681,0.7932,0,0,0,694,0,0
APN NEWS & MEDIA,APN,20061027,6.17,2825754530,4.068071313,18.86850153,32.7,5.299837925,199.4,-0.02,1.302788845,0,0,30,25.1,0.486223663,28.20097245,4.76,-0.691928687,13.79,5.078501529,-0.450162075,-1.681928687,5.75,0.7365,457982906,MEDIA,20060907,20060927,0.097,30,40,10,20,0.0768,0.2411,13.628,17.7481,20.9804,22.1782,35.9031,27.4793,6.17,4.5,6.17,4.5,5.4556,5.1281,86.2872,83.4482,91.2409,0.6273,0.5527,0.4485,383.49,524.8218,68.1734,1261.45,220.6233,4.9313
APA FINANCIAL,APP,20061027,0.61,10689401.49,0,0,0,0,0,0,0,0,0,0,0,0,26.2295082,4.76,0,13.79,0,0,0,5.75,0.7365,17523609,SOFTWARE & SERVICES,0,0,0,0,65,21,19,0.0076,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20061027,2,12000138,8.045,11.55401502,17.31,8.655,104.7,1.91,1.075823493,1.047120419,17.33874346,0,16.09,7.5,0.75,4.76,3.285,13.79,-2.23598498,2.905,2.295,5.75,0.7365,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,43,50,12,-0.0037,0.0045,-0.9901,-0.9901,-0.9901,0.58,-2.3495,-1.8732,2.1376,1.9785,2.1376,1.9785,2.0129,2.0341,41.5654,-25.5797,37.7778,0.064,0.0786,0.2208,50,-25,275,0,0,0
ACCESS PROVIDERS LTD,APV,20061027,0.135,4774577.94,0,0,0,0,0,0,0,0,0,0,0,137.037037,48.14814815,4.76,0,13.79,0,0,0,5.75,0.7365,35367244,TELECOMMUNICATION SERVICES,0,0,0,0,51,37,30,0.003,0.0268,17.3913,42.1053,42.1053,-6.8965,-41.3043,-48.0769,0.33,0.075,0.32,0.075,0.1034,0.1263,56.0826,17.6471,75,0.0208,-1.0364,0.8672,4224,0,54.2083,0,0,535.8823
ASPEN GROUP STAPLED,APZ,20061027,1.69,347199378.1,6.284023669,7.065217391,23.92,14.15384615,158.7,1.09,2.252354049,1.550458716,32.63970468,0,10.62,11.83431953,39.64497041,4.76,1.524023669,13.79,-6.724782609,8.403846154,0.534023669,5.75,0.7365,205443419,REAL ESTATE,20060924,20061019,0.029,0,30,20,50,0.0013,0.0161,0,-2.029,2.4242,8.3333,40.8333,64.8781,1.795,1,1.795,1,1.7058,1.5752,63.0287,43.9025,52.9167,0.4518,0.0243,0.9431,-78.6339,-89.6943,-55.0058,-87.0701,27.7778,-6.6826
AQUILA RESOURCES,AQA,20061027,6.5,548175803.5,0,125,5.2,0.8,0,0,0,0,0,0,0,23.07692308,31.46153846,4.76,0,13.79,111.21,-4.95,0,5.75,0.7365,84334739,ENERGY,0,0,0,0,25,41,22,0.0225,0.3252,-2.9851,0,-5.1095,4,33.4702,58.8889,7.94,2.7273,7.94,3.9091,6.5535,6.5684,44.2933,-35.2113,31.7726,0.6584,0.2578,0.8826,-67.7419,-40,-40,300,-90.099,-56.5217
AUSQUEST LTD,AQD,20061027,0.16,12393230.72,0,0,-0.36,0,0,0,0,0,0,0,0,431.25,31.25,4.76,0,13.79,0,0,0,5.75,0.7365,77457692,MATERIALS,0,0,0,0,24,33,22,-0.0006,0.0119,-8.5714,-13.5135,-37.2549,-31.9149,-62.3529,14.2857,0.78,0.075,0.78,0.11,0.1913,0.2845,30.6388,-16.6667,6.1856,0.7999,2.492,0.6348,361.8633,-41.2545,4406.6665,-1.1827,148.7789,228.0106
AEQUS CAPITAL LTD,AQE,20061027,0.28,7318353.84,5.357142857,16.47058824,1.7,6.071428571,0,0.12,1.133333333,2.333333333,13.0952381,100,1.5,7.142857143,32.14285714,4.76,0.597142857,13.79,2.680588235,0.321428571,-0.392857143,5.75,0.7365,26136978,DIVERSIFIED FINANCIALS,20060907,20060920,0.015,100,78,22,28,0.0041,0.0038,12,12,24.4444,40,16.6667,7.6923,0.35,0.19,0.3,0.19,0.2546,0.2345,71.2634,52.381,100,0.642,-0.1081,0.4797,0,0,0,0,-100,0
AQUACAROTENE LTD,AQL,20061027,0.027,3438273.258,0,0,-0.8,0,28.1,0,0,0,0,0,0,111.1111111,29.62962963,4.76,0,13.79,0,0,0,5.75,0.7365,127343454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,47,21,0.0001,0.0003,3.8462,8,-40,8,-35.7143,-30.7692,0.054,0.019,0.054,0.019,0.0288,0.0327,42.9108,-36.8421,7.2165,0.7931,5.0943,0.2222,0,-100,-100,-100,0,0
AQUARIUS PLATINUM.,AQP,20061027,23.86,2016087874,1.334031852,17.58160784,135.71,5.687761945,6.8,0,4.26358781,0,0,0,31.83,1.80217938,58.71751886,4.76,-3.425968148,13.79,3.79160784,-0.062238055,-4.415968148,5.75,0.7365,84496558,MATERIALS,20060910,20061005,0.237,0,33,19,23,0.1419,0.501,1.1017,3.7391,16.1636,35.1076,63.3128,155.1872,24.19,6.7,24.19,9.08,22.8906,20.636,66.5752,12.6263,87.9216,0.1125,2.2933,0.9153,118.75,-45.8937,22.807,0.7194,-6.9767,143.4783
ARIADNE AUSTRALIA,ARA,20061027,0.5,111189487,2,15.625,3.2,6.4,52.9,0.31,3.2,1.612903226,15.49677419,0,1,18,36,4.76,-2.76,13.79,1.835,0.65,-3.75,5.75,0.7365,222378974,REAL ESTATE,20061022,20061107,0.01,0,44,17,29,0.004,0.0269,4.1667,8.6957,19.0476,19.0476,-9.0909,42.8571,0.585,0.32,0.585,0.32,0.4728,0.4459,69.0947,53.3333,72.4138,0.6466,0.9665,0.6783,-86.4437,-87.7351,56.25,-77.169,-19.571,-6.25
ARGONAUT RESOURCES,ARE,20061027,0.14,18884552.96,0,0,-1.45,0,1.2,0,0,0,0,0,0,37.85714286,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,134889664,MATERIALS,0,0,0,0,27,27,18,-0.0024,0.0067,-9.6774,-9.6774,7.6923,33.3333,3.44,-19.5467,0.2417,0.105,0.1837,0.105,0.1465,0.1346,53.8321,23.0769,65.625,0.321,1.8452,0.5847,-46.6752,-67.4604,58.5496,827.2321,257.1797,1244.3365
ARGO INVESTMENTS,ARG,20061027,7.7,3762678135,3.116883117,25.32894737,30.4,3.948051948,0,6.86,1.266666667,1.12244898,7.997879671,100,24,0,20.38961039,4.76,-1.643116883,13.79,11.53894737,-1.801948052,-2.633116883,5.75,0.7365,488659498,DIVERSIFIED FINANCIALS,20060816,20060907,0.13,100,27,4,44,0.0199,0.1101,2.6667,4.1949,8.7571,11.5942,11.9186,26.0229,7.7,5.5,7.7,6.06,7.4288,7.1186,83.6077,70.0001,95.082,0.7072,0.3803,0.9093,26.6087,2.1038,23.5993,67.3563,-22.963,30.7002
AUSTRALASIAN RESOUR.,ARH,20061027,0.11,82211640.39,0,0,-2.1,0,499,0,0,0,0,0,0,113.6363636,14.54545455,4.76,0,13.79,0,0,0,5.75,0.7365,747378549,MATERIALS,0,0,0,0,19,23,13,-0.0022,0.0101,-4.3478,-8.3333,-8.3333,-4.3478,134.0426,150,0.215,0.03,0.215,0.032,0.1169,0.1285,42.028,-60,9.7744,0.7343,3.5908,0.7871,-59.6966,-53.9024,12.1947,190.5564,-24.5437,-60.2472
ARK FUND LTD (THE),ARJ,20061027,0.011,5119174.533,0,0,-0.14,0,0,0,0,0,0,0,0,9.090909091,9.090909091,4.76,0,13.79,0,0,0,5.75,0.7365,465379503,REAL ESTATE,0,0,0,0,40,41,33,-0.0001,0.0006,-8.3333,0,0,0,0,-21.4286,0.016,0.009,0.014,0.009,0.0106,0.0109,49.3567,0,66.6667,0.3879,-0.2099,0.3044,54.2857,0,1250,123.8992,157.1429,527.907
AURORA MINERALS LTD,ARM,20061027,0.24,11303674.8,0,0,-4.94,0,0,0,0,0,0,0,0,62.5,37.5,4.76,0,13.79,0,0,0,5.75,0.7365,47098645,MATERIALS,0,0,0,0,45,32,25,0.0012,0.0117,2.1277,26.3158,23.0769,41.1765,-33.3333,-14.2857,0.39,0.16,0.39,0.16,0.2193,0.2127,61.9693,16.6667,62.5,0.2529,1.3296,0.6077,282.7751,0,0,0,6.6667,0
ASTRO DIAMOND MINES,ARO,20061027,0.017,5052919.146,0,0,-0.71,0,0,0,0,0,0,0,0,194.1176471,5.882352941,4.76,0,13.79,0,0,0,5.75,0.7365,297230538,MATERIALS,0,0,0,0,30,50,14,-0.0002,0.001,-10.5263,-10.5263,-10.5263,-32,-37.037,-51.4286,0.052,0.017,0.045,0.017,0.0183,0.022,35.2752,-27.2727,31.25,0.1408,0.5672,0.7239,0,233.3333,98.0198,0,16849.1523,0
ARB CORPORATION,ARP,20061027,3.62,240965596.8,3.17679558,15.26781949,23.71,6.549723757,35.8,0.81,2.06173913,4.469135802,24.80059341,100,11.5,6.35359116,28.17679558,4.76,-1.58320442,13.79,1.477819485,0.799723757,-2.57320442,5.75,0.7365,66565082,RETAILING,20061008,20061026,0.07,100,27,23,40,-0.0082,0.0396,-0.8219,-3.7234,4.6243,12.0743,26.1324,32.6007,3.83,2.66,3.83,2.66,3.6448,3.3792,61.0878,46.5517,79.2829,0.6906,0.247,0.6328,83.7662,236.9048,-79.068,-24.9337,28.6364,-98.4558
ARC ENERGY LTD,ARQ,20061027,1.535,342937051.6,0,21.49859944,7.14,4.651465798,0,0.65,0,2.361538462,0,0,0,26.05863192,18.89250814,4.76,0,13.79,7.70859944,-1.098534202,0,5.75,0.7365,223411760,ENERGY,0,0,0,0,27,22,16,-0.0004,0.0416,-3.1546,-2.2293,11.6364,3.7162,-4.3614,-23.25,2.24,1.285,2,1.285,1.5133,1.5371,50.8486,0.885,88.5167,0.1119,2.0863,0.7319,-19.7312,-3.645,-20.1909,119.8554,-56.8098,2.561
ARASOR INTERNATIONAL,ARR,20061027,1.8,128396399.4,0,0,0,0,0,0,0,0,0,0,0,1.666666667,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,71331333,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20061027,0.365,27863866.77,0,0,-2.78,0,0,0,0,0,0,0,0,61.64383562,30.1369863,4.76,0,13.79,0,0,0,5.75,0.7365,76339361,MATERIALS,0,0,0,0,28,22,13,0.0014,0.0156,-1.3514,-6.4103,-3.9474,17.7419,1.3889,37.7359,0.565,0.165,0.565,0.24,0.3683,0.3842,43.8736,-16.129,30,0.5668,1.0316,0.4811,43.3094,440.7166,1039.5881,176.0532,142.1001,462.7119
AUSTRALIAN RENEWABLE,ARW,20061027,0.59,40238000.59,0,0,-0.86,0,1.4,0.39,0,1.512820513,0,0,0,298.3050847,1.694915254,4.76,0,13.79,0,0,0,5.75,0.7365,68200001,ENERGY,0,0,0,0,11,35,38,-0.0092,0.0278,-7.0866,-19.1781,-34.8066,-64.2424,-61.9355,-59.0278,2.35,0.585,2.35,0.585,0.7066,1.1363,14.7497,-100,4.4118,0.9795,0.4457,0.6528,129.9511,-62.8921,176.6176,198.5714,117.9606,13335.7139
AUSTINDO RESOURCES,ARX,20061027,0.04,52036948.4,0,26.66666667,0.15,3.75,12.4,0,0,0,0,0,0,90,10,4.76,0,13.79,12.87666667,-2,0,5.75,0.7365,1300923710,MATERIALS,0,0,0,0,30,31,8,-0.0003,0.0016,-2.439,-4.7619,-4.7619,-24.5283,-42.8571,-9.0909,0.074,0.037,0.074,0.037,0.0402,0.047,37.615,-15.3846,35.7143,0.0761,0.8779,0.7086,-8.1902,109.8347,0,11.116,61.2063,39.3141
AUSTAL LTD,ASB,20061027,3.38,638789421.1,3.25443787,15.08928571,22.4,6.627218935,14.7,0.99,2.036363636,3.414141414,21.39680832,100,11,0.591715976,40.23668639,4.76,-1.50556213,13.79,1.299285714,0.877218935,-2.49556213,5.75,0.7365,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,22,21,26,0.0081,0.0509,1.5015,4.321,3.0488,13.8047,60.9524,47.5983,3.39,1.53,3.39,2.07,3.2937,3.0685,66.7423,13.8462,81.4815,0.0678,-0.8356,0.9231,-38.3987,157.631,-19.2143,-35.3345,35.1254,-87.7967
ADULTSHOP.COM,ASC,20061027,0.037,12091471.54,0,0,-0.1,0,0.5,0.06,0,0.616666667,0,0,0,54.05405405,27.02702703,4.76,0,13.79,0,0,0,5.75,0.7365,326796528,RETAILING,0,0,0,0,44,18,48,-0.0001,0.0008,-7.5,0,19.3548,15.625,-11.9048,-5.1282,0.056,0.029,0.056,0.029,0.0372,0.0354,54.3286,36.8421,76.9231,0.7432,1.2406,0.3159,-93.4019,-96.0676,-97.316,-91.8206,-94.0727,520
AUSDRILL LTD,ASL,20061027,1.63,213209318.7,3.680981595,9.760479042,16.7,10.24539877,56.5,1.04,2.783333333,1.567307692,24.21484191,100,6,18.40490798,53.37423313,4.76,-1.079018405,13.79,-4.029520958,4.495398773,-2.069018405,5.75,0.7365,130803263,MATERIALS,20061005,20061025,0.03,100,38,16,12,0.0255,0.0703,16.4286,16.8459,14.7887,13.1944,16.4286,111.6883,1.9,0.7,1.9,0.76,1.4608,1.4388,65.5253,28.0702,37.8788,0.0186,1.0087,0.8644,2319.6392,658.4171,1953.4014,784.5421,621.6976,3696.8552
ASPERMONT LTD.,ASP,20061027,0.22,40176354.24,0.454545455,21.56862745,1.02,4.636363636,24.1,0.02,10.2,11,51.09090909,0,0.1,22.72727273,59.09090909,4.76,-4.305454545,13.79,7.778627451,-1.113636364,-5.295454545,5.75,0.7365,182619792,MEDIA,20061017,20070130,0.001,0,59,41,28,-0.001,0.0063,0,0,4.7619,76,100,109.5238,0.24,0.075,0.24,0.09,0.2129,0.1819,65.7303,14.2857,54.717,0.1385,0.7641,0.915,0,-100,-100,0,-100,0
ASSET LOANS LTD,ASQ,20061027,0.34,5626320,5.147058824,21.25,1.6,4.705882353,129.7,0,0.914285714,0,0,100,1.75,47.05882353,2.941176471,4.76,0.387058824,13.79,7.46,-1.044117647,-0.602941176,5.75,0.7365,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,26,74,45,-0.0076,0.0018,0,-15,-2.8571,-2.8571,-15,-8.1081,0.51,0.33,0.5,0.33,0.3646,0.3793,36.6375,-28.5714,40,0.0407,1.7863,0.3057,0,-100,0,-100,0,0
ALPHA TECHNOLOGIES,ASU,20061027,0.036,27162234.72,0,7.5,0.48,13.33333333,13.2,0.01,0,3.6,0,0,0,19.44444444,58.33333333,4.76,0,13.79,-6.29,7.583333333,0,5.75,0.7365,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,19,22,0.0009,0.0031,0,16.129,20,80,63.6364,80,0.043,0.015,0.043,0.015,0.0341,0.0273,67.3879,28,68,0.0793,0.0836,0.4118,0,-49.3,-86.8924,0,305.6,-65.0345
ARGUS SOLUTIONS,ASV,20061027,0.042,7061225.052,0,0,-1.81,0,0,0.03,0,1.4,0,0,0,78.57142857,16.66666667,4.76,0,13.79,0,0,0,5.75,0.7365,168124406,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,38,4,0,0,0,0,0,-14.2857,-16,-40,0.089,0.036,0.073,0.036,0.0419,0.0455,39.4241,0,58.3333,0.6364,-0.5413,0.6202,0,0,0,-100,-100,0
AUSTRALIAN STOCK EX,ASX,20061027,36.05,6156706674,3.33148405,27.3313116,131.9,3.658807212,0,3.45,1.098251457,10.44927536,10.41058112,100,120.1,2.746185853,21.96948682,4.76,-1.42851595,13.79,13.5413116,-2.091192788,-2.41851595,5.75,0.7365,170782432,DIVERSIFIED FINANCIALS,20060711,20060808,0.639,100,39,17,26,0.2164,0.9051,1.122,5.102,14.0929,13.5631,7.6317,33.385,36.52,21.8673,36.52,26.7322,34.6561,32.4846,70.8213,48.9753,92.0766,0.7391,1.08,0.6206,143.9755,56.564,52.8047,262.5179,234.6443,64.8096
ASG GROUP LTD,ASZ,20061027,0.86,97936431.06,3.720930233,18.29787234,4.7,5.465116279,161.2,0.05,1.46875,17.2,39.18604651,100,3.2,6.395348837,38.37209302,4.76,-1.039069767,13.79,4.50787234,-0.284883721,-2.029069767,5.75,0.7365,113879571,SOFTWARE & SERVICES,20061003,20061022,0.022,100,47,24,40,0.0011,0.0139,2.381,-4.4444,13.1579,30.303,19.4444,35.4331,0.915,0.44,0.915,0.56,0.8531,0.7529,69.491,53.3333,79.4326,0.7965,0.2161,0.7583,-83.8828,1000,-95.1399,-84.7045,-12,-79.1469
AUSTIN GROUP LTD,ATG,20061027,0.28,17410965.32,10.71428571,0,-2.3,0,0,0.12,0,2.333333333,0,0,3,178.5714286,10.71428571,4.76,5.954285714,13.79,0,0,4.964285714,5.75,0.7365,62182019,RETAILING,0,0,0,0,22,31,16,0,0.003,-1.7544,-3.4483,-6.6667,-12.5,-48.6239,-60,0.79,0.25,0.775,0.25,0.2802,0.3349,38.8456,-27.7778,40.3846,0.3143,-0.1727,0.9374,-31.5412,-53.1863,-14.5414,-64.564,-45.1937,178.8321
ANEKA TAMBANG CDI 1:5,ATM,20061027,1.6,610461424,5.7125,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,81.25,4.76,0.9525,13.79,0,0,-0.0375,5.75,0.7365,381538390,MATERIALS,20060618,20060706,0.091,0,100,0,46,0,0.005,0,0,433.3333,433.3333,433.3333,433.3333,1.6,0.3,1.6,0.3,1.2088,0.5357,100,100,100,0.6364,11.816,0.3921,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20061027,0.048,3822720.24,0,0,-3.17,0,0,0,0,0,0,0,0,83.33333333,25,4.76,0,13.79,0,0,0,5.75,0.7365,79640005,MATERIALS,0,0,0,0,51,40,33,0,0.0009,-4,20,-4,-9.434,-12.7273,-41.4634,0.12,0.036,0.09,0.036,0.0479,0.0513,48.0491,9.6774,54.5455,0.0042,-0.0876,0.832,19.7842,98.2143,0,-61.6359,404.5454,-42.5862
ATLAS SOUTHSEA PEARL,ATP,20061027,0.375,32928845.25,6.666666667,10.65340909,3.52,9.386666667,0.5,0.21,1.408,1.785714286,20.91047619,100,2.5,10.66666667,41.33333333,4.76,1.906666667,13.79,-3.136590909,3.636666667,0.916666667,5.75,0.7365,87810254,CONSUMER DURABLES & APPAREL,20060608,20060625,0.015,100,43,12,46,-0.0016,0.007,1.3514,1.3514,20.9677,25,5.6338,41.5094,0.4,0.2,0.4,0.22,0.3613,0.3265,74.1668,76.4706,62.3188,0.8691,0.4427,0.7442,-69.5313,-89.4595,-76.6816,-77.8723,-91.2458,-60
ASTRON LTD,ATR,20061027,2.55,149250327,3.921568627,7.197290432,35.43,13.89411765,0,1.32,3.543,1.931818182,37.08083779,0,10,61.17647059,13.7254902,4.76,-0.838431373,13.79,-6.592709568,8.144117647,-1.828431373,5.75,0.7365,58529540,MATERIALS,20061123,20061211,0.1,0,39,33,25,0.0068,0.0488,5.3719,-1.9231,4.0816,-13.5593,-34.6154,-16.9381,4.09,2.22,4.09,2.22,2.5091,2.8633,41.2347,-22.2222,37.0229,0.346,2.4042,0.5931,431.1111,256.7164,-36.6048,99.1667,24.4792,59.3333
ATLANTIC GOLD NL,ATV,20061027,0.12,19394065.2,0,0,-0.23,0,0,0,0,0,0,0,0,65.83333333,25.83333333,4.76,0,13.79,0,0,0,5.75,0.7365,161617210,MATERIALS,0,0,0,0,39,37,15,0.0013,0.0123,0,9.0909,9.0909,-14.2857,-7.6923,-7.6923,0.2,0.076,0.2,0.09,0.1127,0.1198,51.0134,33.3333,61.5385,0.0409,1.4075,0.3165,-52.7253,-57.5,-70.2797,-10.8392,727.9221,0
ALLIED TECHNOLOGIES,ATZ,20061027,0.145,7698024.915,0,20.13888889,0.72,4.965517241,330.5,0.17,0,0.852941176,0,0,0,68.96551724,17.24137931,4.76,0,13.79,6.348888889,-0.784482759,0,5.75,0.7365,53089827,SOFTWARE & SERVICES,0,0,0,0,29,59,25,-0.0001,0.0031,-3.3333,-14.7059,-21.6216,-23.6842,-34.0909,-3.3333,0.245,0.12,0.245,0.135,0.1543,0.1727,33.6577,-5.8824,48.5714,0.1858,-0.4188,0.6983,-100,0,0,0,0,-100
AUSTBROKERS HOLDINGS,AUB,20061027,3.85,192500000,3.376623377,10.46195652,36.8,9.558441558,0,0.55,2.830769231,7,56.20779221,100,13,1.298701299,43.63636364,4.76,-1.383376623,13.79,-3.328043478,3.808441558,-2.373376623,5.75,0.7365,50000000,INSURANCE,20061002,20061022,0.08,100,35,26,54,-0.0034,0.0599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20061027,0.31,30650648.91,0,0,-0.3,0,0,0,0,0,0,0,0,12.90322581,84.83870968,4.76,0,13.79,0,0,0,5.75,0.7365,98873061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,20,33,-0.0014,0.0143,-3.125,24,55,68.4783,38.3929,25,0.35,0.168,0.35,0.184,0.2795,0.2269,80.0899,73.3334,70,0.7356,1.2397,-0.1157,-100,-100,0,-100,-100,0
AUSTRALIAN UNITED IN,AUI,20061027,7.5,638616465,2.6,21.67630058,34.6,4.613333333,10,7.41,1.774358974,1.012145749,9.251120108,100,19.5,2,20.53333333,4.76,-2.16,13.79,7.886300578,-1.136666667,-3.15,5.75,0.7365,85148862,DIVERSIFIED FINANCIALS,20060917,20061015,0.11,100,32,34,11,0.003,0.1075,1.3514,1.3514,2.0408,4.6025,11.9403,21.9512,7.64,5.45,7.64,5.9,7.3778,7.2351,69.8266,85.3658,100,0.8301,0.3665,0.9031,-59.322,-72.4138,-41.4634,166.6667,0,-4
AUSTAR UNITED,AUN,20061027,1.205,1525844611,0,21.51785714,5.6,4.647302905,0,-0.11,0,0,0,0,0,9.543568465,26.5560166,4.76,0,13.79,7.727857143,-1.102697095,0,5.75,0.7365,1266261088,MEDIA,0,0,0,0,19,27,14,-0.0095,0.0475,-6.5891,-8.0153,9.5455,19.1646,34.2782,11.8985,1.315,0.8667,1.315,0.8886,1.2431,1.1476,56.0877,15.6196,80.1282,0.5808,1.3728,0.4039,87.5631,361.8124,326.9875,-75.5713,-80.0793,2595.3259
AUSTRAL COAL LTD,AUO,20061027,0.89,271084097,0,32.96296296,2.7,3.033707865,151.9,0.34,0,2.617647059,0,0,0,68.53932584,0,4.76,0,13.79,19.17296296,-2.716292135,0,5.75,0.7365,304588873,MATERIALS,0,0,0,0,0,100,19,-0.0087,0.0059,-6.3158,-6.3158,-6.3158,-5.3192,-37.3239,-40.6667,1.55,0.89,1.5,0.89,0.9302,0.9977,17.3085,-100,0,0.2727,0.1775,0.7136,0,0,0,0,0,-100
AUSELECT LTD,AUS,20061027,1.11,122553501.6,0,277.5,0.4,0.36036036,0,1.51,0,0.735099338,0,0,0,46.84684685,18.01801802,4.76,0,13.79,263.71,-5.38963964,0,5.75,0.7365,110408560,MATERIALS,0,0,0,0,20,37,10,-0.0032,0.0199,-1.3333,-1.7699,0.4525,-8.2645,-4.721,23.3333,1.6,0.815,1.6,0.865,1.133,1.2221,37.1699,-35.7143,9.3458,0.5595,1.3179,0.7777,448.9796,-6.4348,227.0517,156.1905,81.7568,0
AURORA OIL & GAS,AUT,20061027,0.615,79618601.1,0,0,-1.3,0,0,0,0,0,0,0,0,0.81300813,43.08943089,4.76,0,13.79,0,0,0,5.75,0.7365,129461140,ENERGY,0,0,0,0,40,13,30,0.01,0.0421,9.8214,25.5102,61.8421,25.5102,23,53.75,0.615,0.255,0.615,0.365,0.5182,0.4848,67.7302,31.7073,93.1818,0.2854,4.1472,0.3555,325.5282,316.9295,429.3805,1890.4706,445.7742,0
AUSTRALIAN WEALTH,AUW,20061027,2.61,1472575911,1.724137931,74.35897436,3.51,1.344827586,0,0.17,0.78,15.35294118,-2.754563895,100,4.5,2.298850575,57.85440613,4.76,-3.035862069,13.79,60.56897436,-4.405172414,-4.025862069,5.75,0.7365,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,23,15,25,0.0075,0.0565,2.3529,2.3529,8.2987,18.6364,25.4808,115.7025,2.63,1.09,2.63,1.105,2.5389,2.3177,71.799,86.8853,93.8931,0.8798,0.8531,0.9035,24.6328,1851.4874,813.5511,94.9257,25.4579,384.5454
AUSRON LTD,AUX,20061027,0.02,6719228.6,65,0,-0.8,0,12.7,0.04,0,0.5,0,100,1.3,115,20,4.76,60.24,13.79,0,0,59.25,5.75,0.7365,335961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,45,35,31,0.0018,0.0105,53.8605,61.3658,24.8302,29.7255,27.2308,20.2909,0.051,0.0121,0.051,0.0121,0.0179,0.0158,72.3503,30.4912,18.5314,0.0033,1.191,0.0327,1204.3071,1133.7139,-87.5285,591.8874,0,3059.5261
AUSTRALIAN MINES LTD,AUZ,20061027,0.092,41819372.43,0,0,-0.18,0,90.6,0,0,0,0,0,0,25,84.7826087,4.76,0,13.79,0,0,0,5.75,0.7365,454558396,MATERIALS,0,0,0,0,47,9,65,0.0029,0.0124,6.9767,55.9322,178.7879,338.0952,318.1818,338.0952,0.105,0.012,0.105,0.015,0.0716,0.0378,94.7574,97.2222,86.5672,0.8274,5.1592,0.4694,-80.2427,-78.1038,85.9177,645.7996,389.0447,96.8234
AVIVA CORPORATION,AVA,20061027,0.063,20834647.53,0,0,-0.33,0,0,0,0,0,0,0,0,39.68253968,20.63492063,4.76,0,13.79,0,0,0,5.75,0.7365,330708691,MATERIALS,0,0,0,0,46,31,26,-0.0001,0.0012,-1.5625,0,-5.9701,12.5,-25.8824,18.8679,0.087,0.038,0.087,0.05,0.0643,0.0649,45.0335,-14.2857,7.8948,0.5172,0.8919,0.6476,-74.4246,-69.7885,0,100,12.8668,-84.326
ADVANCE ENERGY,AVD,20061027,0.4,14117527.2,0,0,-0.04,0,0,0.09,0,4.444444444,0,0,0,10,47.5,4.76,0,13.79,0,0,0,5.75,0.7365,35293818,ENERGY,0,0,0,0,48,22,23,0.006,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20061027,2,192511334,3.75,12.26993865,16.3,8.15,88.2,1.55,2.173333333,1.290322581,17.57741935,0,7.5,7.5,25,4.76,-1.01,13.79,-1.52006135,2.4,-2,5.75,0.7365,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,44,26,31,-0.0073,0.0281,-2.439,-3.3816,9.8901,12.9944,29.0323,28.2051,2.1,1.285,2.1,1.48,1.9735,1.7958,66.3484,50.3759,81.2709,0.8676,0.087,0.7363,186.2428,90.023,130.1115,305.9016,1015.3153,3437.1428
AVJENNINGS LTD,AVJ,20061027,1.17,263380137.9,6.41025641,15.53784861,7.53,6.435897436,69.2,1.19,1.004,0.983193277,12.87136393,100,7.5,25.64102564,10.68376068,4.76,1.65025641,13.79,1.747848606,0.685897436,0.66025641,5.75,0.7365,225111229,REAL ESTATE,0,0,0,0,30,13,20,0.0012,0.0181,-1.6807,2.1834,5.8823,-1.6807,-4.0984,-13.9706,1.46,1.05,1.405,1.05,1.1488,1.155,54.4899,61.1111,91.358,0.9134,0.4704,0.6602,733.3333,580.9338,239.1473,-48.9796,180.8989,679.51
ANVIL MINING CDI 10:1,AVM,20061027,1.25,708636100,0,3.527088036,35.44,28.352,9.7,4.13,0,0.302663438,0,0,0,4.4,59.2,4.76,0,13.79,-10.26291196,22.602,0,5.75,0.7365,566908880,MATERIALS,0,0,0,0,42,15,31,0.0126,0.047,4.1667,12.6126,28.866,46.1988,48.8095,131.4815,1.29,0.335,1.29,0.52,1.1461,0.9995,71.8586,34.6154,91.9255,0.4044,1.4705,0.8703,-27.3218,-47.5077,392.1154,582.4,84.4989,509.2857
AVOCA RESOURCES,AVO,20061027,1.3,193491152.4,0,0,-1.2,0,0,0,0,0,0,0,0,7.307692308,61.92307692,4.76,0,13.79,0,0,0,5.75,0.7365,148839348,MATERIALS,0,0,0,0,36,17,22,0.0003,0.0313,-5.1095,4.8387,28.0788,85.7143,132.1429,91.1765,1.37,0.33,1.37,0.5,1.2495,0.9986,66.538,23.6181,82.5726,0.2548,1.695,0.8438,-13.464,159.542,64.2909,192.4731,55.4641,-65.4102
ACURON LTD,AVP,20061027,0.013,2872021.841,0,0,-3.93,0,53,0.03,0,0.433333333,0,0,0,276.9230769,30.76923077,4.76,0,13.79,0,0,0,5.75,0.7365,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,22,51,0.0002,0.0008,-7.1429,8.3333,30,-4.4118,-63.0682,-79.6875,0.096,0.009,0.064,0.009,0.0126,0.0148,47.9716,33.3333,46.1539,0.8263,-0.3905,0.9059,-28.2979,2885.9478,1623.9623,0,1361.92,0
AVATAR INDUSTRIES,AVR,20061027,1.6,126461542.4,5.3125,10.73825503,14.9,9.3125,39.6,0.64,1.752941176,2.5,24.625,100,8.5,25,36.5625,4.76,0.5525,13.79,-3.051744966,3.5625,-0.4375,5.75,0.7365,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,29,34,13,-0.0007,0.0239,-2.7356,-0.6211,5.2632,0,31.327,65.472,1.95,0.8316,1.95,0.9379,1.6066,1.6142,46.3303,-30.7692,26.6026,0.3813,0.8336,0.8366,203.2787,140.2597,-45.9064,-38.9439,43.4109,-88.6919
AVASTRA LTD,AVS,20061027,0.28,9124657.08,0,0,-9.9,0,0,0.13,0,2.153846154,0,0,0,-9.642857143,54.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,32588061,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,80,10,78,0,0,0,0,0,47.3684,59.3044,104.82,0.2533,0.1016,0.2533,0.1237,0.2528,0.2182,74.7828,100,100,1,0.3626,0.8453,0,0,0,-100,0,-100
AVFM LTD,AVU,20061027,1.3,106519973.3,1.153846154,54.16666667,2.4,1.846153846,0,0.23,1.6,5.652173913,6.913043478,100,1.5,13.84615385,73.07692308,4.76,-3.606153846,13.79,40.37666667,-3.903846154,-4.596153846,5.75,0.7365,81938441,DIVERSIFIED FINANCIALS,20060912,20061002,0.01,100,62,7,54,0.023,0.0853,10.1695,15.0442,52.9412,56.6265,225,242.1053,1.35,0.33,1.35,0.355,1.1326,0.8476,84.2593,87.8788,83.4667,0.9045,1.7187,0.8592,85.2239,819.2593,134.8155,518.9526,333.9161,1141
AAV LTD,AVV,20061027,1.155,100599631.4,4.329004329,6.525423729,17.7,15.32467532,133.7,0.31,3.54,3.725806452,60.62142159,100,5,9.090909091,28.57142857,4.76,-0.430995671,13.79,-7.264576271,9.574675325,-1.420995671,5.75,0.7365,87099248,MEDIA,20060903,20060921,0.025,100,34,17,28,0.0023,0.018,-1.2821,3.125,6.4516,5,28.3333,1.7621,1.32,0.85,1.22,0.85,1.1412,1.1038,56.7113,-4.6154,54.6296,0.0499,0.5245,0.6461,-21.0856,-26.6019,-88.4439,-85.0593,-21.7391,-57.0455
AVEXA LTD,AVX,20061027,0.225,44517274.65,0,0,-12.1,0,0,0.09,0,2.5,0,0,0,62.66666667,13.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,197854554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,27,12,0.0012,0.0133,12.5,4.6512,2.2727,-10,-18.7864,-18.7864,0.3663,0.1409,0.3663,0.195,0.2215,0.2316,49.0839,-3.7037,25.8064,0.0253,-0.5952,0.5225,4.3321,4068.2693,667.2567,478,6.5634,-50.7162
AWB LTD B CLASS,AWB,20061027,2.45,848502955.7,11.83673469,7.564062982,32.39,13.22040816,41.5,1.73,1.116896552,1.416184971,27.01668043,100,29,161.6326531,2.040816327,4.76,7.076734694,13.79,-6.225937018,7.470408163,6.086734694,5.75,0.7365,346327737,FOOD & STAPLES RETAILING,20060608,20060705,0.16,100,15,42,24,-0.001,0.1009,-9.5941,-11.8705,-29.7994,-42.217,-43.0233,-53.4221,6.4,2.45,6.4,2.45,2.8059,3.5588,17.9302,-58.6207,11.5854,0.8198,0.7306,0.7512,33.9182,-7.4974,324.8167,282.4349,4.5678,952.0527
ALUMINA LTD,AWC,20061027,6.68,7794274421,2.994011976,18.8700565,35.4,5.299401198,32.1,1.16,1.77,5.75862069,21.56927524,100,20,22.00598802,14.52095808,4.76,-1.765988024,13.79,5.080056497,-0.450598802,-2.755988024,5.75,0.7365,1166807548,MATERIALS,20060808,20060903,0.1,100,32,16,10,0.0396,0.1988,2.7692,7.916,6.0317,4.7022,-10.6952,15.1724,8,5.45,8,5.57,6.3831,6.4756,57.0869,31.9728,68.0769,0.2019,2.0917,0.57,165.7937,155.3155,234.6205,298.2926,52.182,116.9473
AUSTRALIAN WORLDWIDE,AWE,20061027,3.1,1384406293,0,0,-1.82,0,40.1,0,0,0,0,0,0,15.80645161,37.90322581,4.76,0,13.79,0,0,0,5.75,0.7365,446582675,ENERGY,0,0,0,0,26,20,25,0.0175,0.0948,2.3102,8.0139,13.1387,-2.2082,21.0937,45.5399,3.45,1.86,3.45,1.88,2.938,2.9844,54.2714,-9.6774,46.7213,0.0887,1.6045,0.8354,42.7057,29.5912,32.616,117.1757,182.5669,656.2148
AUSTRAL WASTE GROUP,AWG,20061027,0.15,5928750,0,0,0,0,0,0,0,0,0,0,0,93.33333333,0,4.76,0,13.79,0,0,0,5.75,0.7365,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,30,48,16,-0.0021,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20061027,0.008,2984813.472,0,0,-1.03,0,217.4,0.01,0,0.8,0,0,0,150,50,4.76,0,13.79,0,0,0,5.75,0.7365,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,45,12,0.0001,0.0003,14.2857,14.2857,-20,0,-57.8947,-57.8947,0.024,0.004,0.02,0.004,0.0075,0.0088,49.1052,0,55.5556,0.1378,-5.3419,0.7151,0,-78.5714,-87.7049,2042.8572,0,0
AUSTRALIAN WATERWISE,AWS,20061027,0.025,4911030.1,0,0,-2.55,0,77.3,0,0,0,0,0,0,104,24,4.76,0,13.79,0,0,0,5.75,0.7365,196441204,CAPITAL GOODS,0,0,0,0,47,44,13,-0.0001,0,0,-10.7143,-3.8462,-1.9537,-41.1722,-53.557,0.0633,0.0198,0.0557,0.0198,0.0252,0.0268,46.5378,12.3633,56.6425,0.0998,0.2076,0.9003,-100,-100,0,0,0,-100
AXA ASIA PACIFIC,AXA,20061027,6.7,11679944028,2.276119403,19.48807446,34.38,5.131343284,0,1.22,2.25442623,5.491803279,23.08779056,30,15.25,1.641791045,30.74626866,4.76,-2.483880597,13.79,5.698074462,-0.618656716,-3.473880597,5.75,0.7365,1743275228,INSURANCE,20060816,20060913,0.075,30,24,15,14,0.022,0.1802,2.2901,1.3616,3.5549,11.1111,25,45.0216,6.8,4.37,6.8,4.56,6.561,6.2842,62.8454,26.8966,76.7442,0.1846,1.6424,0.9167,145.0767,246.5962,42.7303,-4.4193,3.467,-44.6186
AXG MINING LTD,AXC,20061027,0.07,3167500,0,0,-2.14,0,0,0,0,0,0,0,0,107.1428571,14.28571429,4.76,0,13.79,0,0,0,5.75,0.7365,45250000,MATERIALS,0,0,0,0,49,51,12,-0.0008,0.0003,-6.6667,-6.6667,-17.6471,0,0,-12.5,0.14,0.06,0.125,0.06,0.0741,0.0784,41.2871,-6.6667,2.7149,0.7978,-3.3518,0.0041,0,-100,0,-100,0,0
AXIOM PROPERTIES,AXI,20061027,0.335,112014128.2,0,18.01075269,1.86,5.552238806,566.3,0.03,0,11.16666667,0,0,0,8.955223881,85.07462687,4.76,0,13.79,4.220752688,-0.197761194,0,5.75,0.7365,334370532,REAL ESTATE,0,0,0,0,26,24,15,0.0003,0.0155,1.5151,-1.4706,4.6875,45.6522,318.75,449.1803,0.355,0.018,0.355,0.05,0.335,0.2756,66.5675,18.1818,61.7021,0.5622,-0.4976,0.9678,60.5695,101.4069,-37.7592,-69.2549,0,-94.0632
APEX MINERALS NL,AXM,20061027,0.485,76930581.18,0,0,-3.01,0,378.8,0,0,0,0,0,0,3.092783505,88.65979381,4.76,0,13.79,0,0,0,5.75,0.7365,158619755,MATERIALS,0,0,0,0,44,9,44,0.0128,0.03,29.3333,34.7222,56.4516,76.3636,498.7654,400,0.485,0.075,0.485,0.075,0.3935,0.3029,76.5001,61.1111,75,0.3407,0.8733,0.7777,-35.2033,-35.1451,312.5143,136.2238,7119,0
AUROX RESOURCES,AXO,20061027,0.92,44661390.8,0,0,-19.21,0,0,0,0,0,0,0,0,35.86956522,51.08695652,4.76,0,13.79,0,0,0,5.75,0.7365,48544990,MATERIALS,0,0,0,0,37,27,33,-0.0023,0.0336,-11.5385,2.2222,-2.1277,61.4035,53.3333,32.3741,1.115,0.51,1.115,0.51,0.9562,0.7851,58.4556,33.3333,55.2764,0.3175,-1.0326,0.4617,406.25,103.1348,141.2509,0,0,757.1429
ALLCO MAX SECURITIES UNIT,AXQ,20061027,0.84,143449766,2.880952381,36.20689655,2.32,2.761904762,0,0.9,0.958677686,0.933333333,5.531746032,0,2.42,30.95238095,3.571428571,4.76,-1.879047619,13.79,22.41689655,-2.988095238,-2.869047619,5.75,0.7365,170773531,DIVERSIFIED FINANCIALS,20060924,20061129,0,0,20,23,18,-0.0008,0.0188,1.2048,2.439,1.2048,-7.1823,-21.4953,-13.4021,1.09,0.82,1.09,0.82,0.8343,0.8805,0,0,0,0,0,0,77.1005,-47.4841,241.2698,-82.8247,17.1024,-84.7626
AUSTRALIAN ENHANCED UNIT,AYF,20061027,10.15,23283288,0,0,0,0,0,0,0,0,0,0,0,1.477832512,1.477832512,4.76,0,13.79,0,0,0,5.75,0.7365,2293920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20061027,0.13,6711250,0,0,0,0,0,0,0,0,0,0,0,115.3846154,7.692307692,4.76,0,13.79,0,0,0,5.75,0.7365,51625000,MATERIALS,0,0,0,0,45,40,31,-0.0015,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20061027,1.46,262868357.2,0,14.83739837,9.84,6.739726027,97.1,0,0,0,0,0,0,8.219178082,30.1369863,4.76,0,13.79,1.047398374,0.989726027,0,5.75,0.7365,180046820,ENERGY,0,0,0,0,29,23,20,-0.0055,0.0378,-2.0134,0.6897,14.9606,30.3571,8.1481,28.6344,1.555,0.7,1.555,1.08,1.4481,1.3844,55.7035,-6.8965,67.1498,0.0044,2.2919,0.6359,56.5629,184.2752,13.7287,-67.2207,-32.7326,179.4686
AUSTRALIAN ZIRCON NL,AZC,20061027,0.21,48147983.73,0,0,-1.1,0,33.4,0,0,0,0,0,0,26.19047619,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,229276113,MATERIALS,0,0,0,0,31,22,21,-0.0012,0.0074,-4.5455,2.439,5,16.6667,-8.6957,40,0.26,0.15,0.26,0.15,0.2064,0.2024,52.753,18.5185,56.4103,0.0152,1.0007,0.5667,-22.2148,-36.3886,0,-14.1481,-40.6554,0
AMAZING LOANS,AZD,20061027,6.8,40654520.8,0,0,0,0,0,0,0,0,0,0,0,17.64705882,70.58823529,4.76,0,13.79,0,0,0,5.75,0.7365,5978606,DIVERSIFIED FINANCIALS,0,0,0,0,24,41,31,-0.0636,0.3038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20061027,0.22,6778750,0,0,0,0,0,0,0,0,0,0,0,95.45454545,11.36363636,4.76,0,13.79,0,0,0,5.75,0.7365,30812500,MATERIALS,0,0,0,0,28,32,8,0.001,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZTEC RESOURCES,AZR,20061027,0.23,257859797.7,0,0,-0.85,0,0.1,0,0,0,0,0,0,8.695652174,36.95652174,4.76,0,13.79,0,0,0,5.75,0.7365,1121129555,MATERIALS,0,0,0,0,10,23,17,0.0004,0.0093,-2.1277,0,0,24.3243,21.0526,35.516,0.245,0.155,0.245,0.155,0.2315,0.2189,56.3189,-20,64,0.0791,1.123,0.6596,0,351.1378,596.3528,926.0767,828.1577,2516.999
AUZEX RESOURCES,AZX,20061027,1.205,18751734.03,0,0,-6.1,0,0,0,0,0,0,0,0,24.4813278,46.05809129,4.76,0,13.79,0,0,0,5.75,0.7365,15561605,MATERIALS,0,0,0,0,40,53,19,-0.0084,0.0086,0.4167,0.4167,4.7826,-7.3077,-7.3077,78.5185,1.5,0.63,1.5,0.63,1.2093,1.2383,0,0,0,0,0,0,139.6226,-33.275,0,52.4,535,-69.0244
ANTARES ENERGY LTD,AZZ,20061027,0.49,77665000,0,14,3.5,7.142857143,29.9,0,0,0,0,0,0,21.42857143,25.51020408,4.76,0,13.79,0.21,1.392857143,0,5.75,0.7365,158500000,ENERGY,0,0,0,0,26,13,19,0.0009,0.0242,4.2553,8.8889,7.6923,27.2727,27.2727,-18.3333,0.715,0.37,0.59,0.37,0.4554,0.4334,63.6979,47.3684,84.9057,0.6302,0.2372,0.6366,252.5281,172.0376,159.7447,138.9718,94.0222,396.0474
BARRA RESOURCES,BAR,20061027,0.23,41415870.23,0,0,-0.54,0,0,0,0,0,0,0,0,86.95652174,56.52173913,4.76,0,13.79,0,0,0,5.75,0.7365,180069001,MATERIALS,0,0,0,0,21,24,22,-0.0014,0.0093,-4.1667,-9.8039,-8,-16.3636,58.6207,91.6667,0.375,0.1,0.375,0.1,0.2395,0.2562,41.7513,-33.3333,29.6875,0.6805,-0.6288,0.8224,43.5437,-39.8739,-71.8583,-54.9846,-16.7562,87.9454
BASS STRAIT OIL CO,BAS,20061027,0.092,11890307.06,0,0,-9.83,0,0,0,0,0,0,0,0,52.17391304,42.39130435,4.76,0,13.79,0,0,0,5.75,0.7365,129242468,ENERGY,0,0,0,0,45,12,46,0.0017,0.009,-4.1667,9.5238,58.6207,55.9322,5.7471,-51.5789,0.25,0.053,0.16,0.053,0.083,0.0719,71.4108,66.0377,79.021,0.7726,1.496,0.6439,-96.3514,-91.3439,4.6667,-85.0867,-63.5308,-95.3412
BAXTER GROUP LTD,BAX,20061027,4.6,196974070,1.304347826,51.68539326,8.9,1.934782609,3.6,0.49,1.483333333,9.387755102,9.157497782,0,6,28.91304348,22.82608696,4.76,-3.455652174,13.79,37.89539326,-3.815217391,-4.445652174,5.75,0.7365,42820450,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,17,33,0.0637,0.2599,5.7471,8.4906,27.7778,6.9767,1.5452,-14.1791,5.95,3.55,5.6,3.55,4.3211,4.1427,69.3531,60,87.8893,0.7979,1.1021,0.7949,3300,-98.3866,-96.5657,-81.8182,-17.7419,-9.7345
B DIGITAL LTD,BBB,20061027,0.155,128654682.9,0,0,-8,0,10.3,0.04,0,3.875,0,0,0,125.8064516,54.19354839,4.76,0,13.79,0,0,0,5.75,0.7365,830030212,TELECOMMUNICATION SERVICES,0,0,0,0,48,5,72,0,0.0038,0,0,40.9091,47.6191,-11.4286,-55.7143,0.4,0.076,0.35,0.076,0.1514,0.1315,68.8651,86.1111,92.6471,0.8368,1.0973,0.9227,134.7619,-25.5287,-83.4542,-47.8196,106.2762,445.354
BILLABONG,BBG,20061027,16,3315451408,2.75,22.59887006,70.8,4.425,108.5,0.28,1.609090909,57.14285714,102.8892857,100,44,3.0625,21.125,4.76,-2.01,13.79,8.808870056,-1.325,-3,5.75,0.7365,207215713,CONSUMER DURABLES & APPAREL,20060924,20061016,0.235,100,31,15,20,0.0832,0.369,0.9464,5.8201,11.4206,7.3826,7.3826,25,16.35,12.5,16.35,12.5,15.3969,14.7366,66.1842,62.802,95.4904,0.6416,0.392,0.6557,17.8494,42.3528,268.2845,441.7452,270.2813,31.1292
BABCOCK & BROWN INFR STAPLED,BBI,20061027,1.675,2503979687,7.910447761,23.32869081,7.18,4.286567164,346.7,-0.02,0.541886792,0,0,0,13.25,2.985074627,12.8358209,4.76,3.150447761,13.79,9.538690808,-1.463432836,2.160447761,5.75,0.7365,1494913246,UTILITIES,20060625,20060824,0.068,0,22,18,27,-0.0025,0.0272,-1.7595,-2.0468,7.3718,1.8237,5.3459,2.9465,1.8687,1.46,1.71,1.46,1.6753,1.6094,61.9353,43.4782,87.8788,0.6784,-0.0103,0.1219,2.6436,97.6205,5.4704,-45.2436,55.881,259.4144
BRISBANE BRONCOS,BBL,20061027,0.225,22060041.98,0,10.18099548,2.21,9.822222222,0,0.08,0,2.8125,0,0,0,15.55555556,42.22222222,4.76,0,13.79,-3.609004525,4.072222222,0,5.75,0.7365,98044631,MEDIA,0,0,0,0,34,51,14,-0.0032,0.0026,-6.25,-10,12.5,0,25,73.0769,0.26,0.125,0.26,0.13,0.2347,0.2214,50.4221,-4.7619,63.8889,0.2473,1.7256,0.8506,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20061027,1.51,875945162.3,6.754966887,0,-4.2,0,0,1.3,0,1.161538462,0,0,10.2,30.46357616,20.52980132,4.76,1.994966887,13.79,0,0,1.004966887,5.75,0.7365,580096134,UTILITIES,20060625,20060928,0.051,0,28,13,26,0.0085,0.0197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BBX HOLDINGS,BBX,20061027,0.275,9106167.4,0,29.89130435,0.92,3.345454545,0,0.07,0,3.928571429,0,0,0,9.090909091,56.36363636,4.76,0,13.79,16.10130435,-2.404545455,0,5.75,0.7365,33113336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,44,18,0.0032,0.0024,0,0,-1.7857,-1.7857,37.5,37.5,0.3,0.13,0.3,0.13,0.2701,0.2539,56.6564,13.5135,75,0.5444,0.8933,N/A,0,0,0,0,0,0
BAYCORP ADVANTAGE,BCA,20061027,2.85,650088371.6,4.912280702,14.10891089,20.2,7.087719298,12.3,1.26,1.442857143,2.261904762,16.92063492,100,14,35.0877193,4.912280702,4.76,0.152280702,13.79,0.318910891,1.337719298,-0.837719298,5.75,0.7365,228101183,SOFTWARE & SERVICES,20060903,20060925,0.08,100,27,15,11,0.0062,0.1178,4.0573,3.0567,7.8983,-1.6706,-13.0981,5.0597,3.3416,2.1825,3.3416,2.4996,2.7404,2.76,58.5633,5.9278,67.3371,0.6412,0.4927,0.2724,-55.9532,16.6066,-4.2308,45.614,-62.6212,-68.9883
BLUE CHIP FINANCIAL  NZ,BCF,20061027,0.53,49844668.85,6.41509434,6.511056511,8.14,15.35849057,0,0.39,2.394117647,1.358974359,33.92743106,0,3.4,50.94339623,3.773584906,4.76,1.65509434,13.79,-7.278943489,9.608490566,0.66509434,5.75,0.7365,94046545,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,18,55,30,-0.0128,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BETCORP LTD,BCL,20061027,0.335,7107446.095,0,10.5015674,3.19,9.52238806,0,0.02,0,16.75,0,0,0,1804.477612,25.37313433,4.76,0,13.79,-3.288432602,3.77238806,0,5.75,0.7365,21216257,HOTELS RESTAURANTS & LEISURE,0,0,0,0,12,53,55,-0.0048,0.0506,-18.2927,-25.5556,-83.6585,-90.9704,-91.8293,-91.1842,5.95,0.26,5.95,0.26,0.6762,2.2907,12.8125,-92.6509,4.0496,0.8086,-1.1944,0.699,-14.1271,10.8535,2518.0381,16446,393.9105,724.8255
BABCOCK & BROWN CAP,BCM,20061027,4.21,842000000,0,0,-15.3,0,0,5.04,0,0.83531746,0,0,0,4.513064133,12.82660333,4.76,0,13.79,0,0,0,5.75,0.7365,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,27,19,17,0.0022,0.0847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEACON MINERALS,BCN,20061027,0.2,4308750,0,0,0,0,0,0,0,0,0,0,0,25,0,4.76,0,13.79,0,0,0,5.75,0.7365,21543750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20061027,0.97,412531547.4,0,0,-3.5,0,0,0,0,0,0,0,0,168.0412371,4.12371134,4.76,0,13.79,0,0,0,5.75,0.7365,425290255,MATERIALS,0,0,0,0,14,38,33,-0.0062,0.0258,-2.5126,-3,-31.6901,-45.0425,-51.2563,-14.1593,2.57,0.8471,2.57,0.94,1.082,1.509,16.3164,-81.579,6.7437,0.9066,0.3264,0.802,-75.0226,-56.5652,111.414,57.2322,-9.248,-8.0145
BLINA DIAMONDS NL,BDI,20061027,0.7,126710474.1,0,368.4210526,0.19,0.271428571,0,0,0,0,0,0,0,40.71428571,43.85714286,4.76,0,13.79,354.6310526,-5.478571429,0,5.75,0.7365,181014963,MATERIALS,0,0,0,0,49,22,30,0.0088,0.0269,4.4776,13.8211,42.8571,-2.7778,22.807,53.0817,0.94,0.2458,0.94,0.3884,0.6102,0.6372,56.1609,7.2727,78.2353,0.0558,3.561,0.8134,415.7205,-12.9056,-42.6142,4274.0742,-1.7471,-83.8241
BRANDRILL LTD,BDL,20061027,0.23,73283313.69,0,8.679245283,2.65,11.52173913,100.6,0.08,0,2.875,0,0,0,13.04347826,69.56521739,4.76,0,13.79,-5.110754717,5.77173913,0,5.75,0.7365,318623103,CAPITAL GOODS,0,0,0,0,23,29,28,-0.002,0.0136,-9.8039,-6.1224,2.2222,58.6207,132.3232,223.9437,0.255,0.065,0.255,0.069,0.2408,0.1921,60.8263,35.4839,83.3333,0.4785,0.9416,0.8911,509.9577,163.2136,387.224,1892.9032,30.4949,1035.0657
BIODIEM LTD,BDM,20061027,0.31,9711402.86,0,0,-9.09,0,0,0.09,0,3.444444444,0,0,0,189.0322581,35.16129032,4.76,0,13.79,0,0,0,5.75,0.7365,31327106,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,35,26,-0.0003,0.0117,0,0,3.3333,25.0731,-56.6413,-63.6659,0.9342,0.2097,0.9342,0.2097,0.2958,0.3227,50.6188,28.1211,32.2581,0.0416,4.0355,0.8169,0,-100,-100,-100,0,-100
BRIDGESTONE AUST.,BDS,20061027,2.72,99332898.56,4.411764706,14.18883672,19.17,7.047794118,12.6,4.9,1.5975,0.555102041,12.92282413,0,12,15.44117647,8.455882353,4.76,-0.348235294,13.79,0.398836724,1.297794118,-1.338235294,5.75,0.7365,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,34,53,24,-0.0249,0.0278,-2.8571,-9.0301,-3.5461,0.7407,-9.3333,-12.2581,3.2,2.49,3.2,2.49,2.8345,2.7845,45.6474,9.0909,55.6452,0.0992,-0.1694,0.7348,-100,0,-100,-100,-100,-100
BABCOCK & BROWN ENV.,BEI,20061027,2.19,293535520,0,0,-25.9,0,738.3,1.25,0,1.752,0,0,0,57.53424658,19.8630137,4.76,0,13.79,0,0,0,5.75,0.7365,134034484,ENERGY,0,0,0,0,32,23,42,0.0178,0.0431,3.7915,9.5,4.2857,-11.336,1.8605,4.0199,3.37,1.4101,3.37,1.79,2.0828,2.2185,49.1876,-8,52.5773,0.144,1.0464,0.5322,-73.072,-98.719,-91.566,-34.0157,-93.5159,66.9323
BENTLEY INTERNAT LTD,BEL,20061027,0.43,17083170.29,4.651162791,8.113207547,5.3,12.3255814,0,0.51,2.65,0.843137255,23.44733242,100,2,6.976744186,22.09302326,4.76,-0.108837209,13.79,-5.676792453,6.575581395,-1.098837209,5.75,0.7365,39728303,DIVERSIFIED FINANCIALS,20060822,20060830,0.01,100,63,33,26,0.0051,0.0133,4.8781,7.5,13.1579,16.2162,16.2162,22.8571,0.46,0.335,0.46,0.335,0.4114,0.3957,66.259,30,79.3104,0.7568,0.6015,0.5949,-95.0223,-74.5928,-76.0736,-33.8983,-74.8387,0
BENDIGO BANK LTD,BEN,20061027,14.67,2012451549,3.544648943,18.80769231,78,5.316973415,1905.7,4.78,1.5,3.069037657,14.3009529,100,52,4.362644853,23.44921609,4.76,-1.215351057,13.79,5.017692308,-0.433026585,-2.205351057,5.75,0.7365,137181428,BANKS,20060827,20060928,0.3,100,22,15,33,-0.0498,0.242,-3.3597,-3.1044,4.1164,14.5199,18.3065,35.9592,15.25,9.6,15.25,10.81,14.7449,13.6484,62.1882,33.3333,88.9671,0.7805,1.594,0.7616,-21.9355,-63.7453,-64.9275,14.9644,-64.5031,-27.4906
BERKLEE LTD,BER,20061027,0.435,6113015.85,6.896551724,29,1.5,3.448275862,21.6,0.83,0.5,0.524096386,8.537598671,100,3,8.045977011,31.03448276,4.76,2.136551724,13.79,15.21,-2.301724138,1.146551724,5.75,0.7365,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,53,43,39,-0.0014,0.0003,0,-5.4348,6.0976,35.9375,35.9375,8.75,0.525,0.3,0.47,0.3,0.4397,0.3876,63.8134,45.4545,79.4872,0.5681,-0.9618,0.4617,0,0,0,0,0,-100
BELMONT HOLDINGS,BET,20061027,1.85,5377032.4,5.945945946,15.49413735,11.94,6.454054054,0,1.64,1.085454545,1.12804878,12.97317073,100,11,1.081081081,25.40540541,4.76,1.185945946,13.79,1.704137353,0.704054054,0.195945946,5.75,0.7365,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,100,0,100,0.0102,0.021,5.7143,5.7143,5.7143,23.3333,27.5862,1.6484,2,1.4,1.87,1.4,1.7623,1.627,89.7055,100,100,0.6855,-0.1695,0.6362,0,0,0,0,0,0
BOULDER STEEL,BGD,20061027,0.575,272532042.8,0,0,-4.7,0,0,0,0,0,0,0,0,45.2173913,80.86956522,4.76,0,13.79,0,0,0,5.75,0.7365,473968770,MATERIALS,0,0,0,0,15,24,15,-0.0006,0.0286,1.7699,2.6786,-4.1667,-3.3614,270.9677,194.8718,0.835,0.12,0.835,0.12,0.5722,0.5423,51.7985,1.5873,43.8017,0.1806,3.226,0.8003,508.5333,218.0488,0,1041,624.4445,307.5
BALLARAT GOLDFIELDS,BGF,20061027,0.25,336913483.8,0,0,-3.7,0,1.1,0,0,0,0,0,0,104,34,4.76,0,13.79,0,0,0,5.75,0.7365,1347653935,MATERIALS,0,0,0,0,31,21,33,-0.0001,0.0115,-3.8462,11.1111,25,-12.2807,-44.4444,-21.875,0.5,0.17,0.5,0.17,0.235,0.2667,49.395,-2.7027,69.5652,0.0153,1.6379,0.7446,-64.0928,59.084,635.8218,318.325,262.1688,247.9138
BIGAIR GROUP LTD,BGL,20061027,0.155,8340321.065,0,0,0,0,0,0,0,0,0,0,0,83.87096774,19.35483871,4.76,0,13.79,0,0,0,5.75,0.7365,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,54,32,17,0.0013,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRESAGEN LTD,BGN,20061027,0.135,20231330.04,0,0,-0.21,0,311.7,0.03,0,4.5,0,0,0,3.703703704,47.40740741,4.76,0,13.79,0,0,0,5.75,0.7365,149861704,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,53,26,-0.0005,0.0001,0,-3.5714,0,66.6667,50,58.8235,0.14,0.056,0.14,0.071,0.1359,0.1174,69.2206,0,83.3334,0,-0.5452,0.5829,-100,0,-100,-100,-100,-100
BHP BILLITON LTD,BHP,20061027,27.7,96831693134,1.731407942,11.88790181,233.01,8.411913357,59.5,5.38,4.858423686,5.148698885,44.53923208,100,47.96,15.5234657,26.06498195,4.76,-3.028592058,13.79,-1.902098193,2.661913357,-4.018592058,5.75,0.7365,3495728994,MATERIALS,20060903,20060926,0.242,100,32,26,22,0.0724,0.4858,-0.1802,4.5283,10.7114,0.4351,15.9967,33.494,32,18.09,32,19.77,26.9534,26.8318,55.6458,-5.2356,65.6586,0.0009,1.8133,0.7881,257.4236,211.0675,148.0586,391.267,84.2207,108.2914
BRAMBLES INDUSTRIES,BIL,20061027,12.68,12351057773,1.971608833,10.87105624,116.64,9.19873817,150.5,1.77,4.6656,7.163841808,62.9443583,100,25,7.255520505,34.06940063,4.76,-2.788391167,13.79,-2.918943759,3.44873817,-3.778391167,5.75,0.7365,974058184,COMMERCIAL SERVICES & SUPPLIES,20060917,20061011,0.48,100,37,19,42,0.0129,0.201,0.4754,-0.9375,2.4233,20.647,29.918,49.7048,13.35,8,13.35,8.19,12.6398,11.5564,68.7013,59.6273,70.6202,0.7454,1.0048,0.8692,195.9864,-15.2093,-6.8181,261.3554,355.8847,186.652
BIOTRON LTD,BIT,20061027,0.26,23333326.9,0,0,-3,0,0,0.05,0,5.2,0,0,0,70,44.61538462,4.76,0,13.79,0,0,0,5.75,0.7365,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,26,18,0.0036,0.0104,-3.7037,18.1818,23.8095,23.8095,-8.2244,50.41,0.3649,0.1152,0.3649,0.1441,0.2516,0.2358,57.3106,11.1111,63.8298,0.3405,1.6061,0.6506,-65.9574,-2.6764,87.7934,-46.6667,-88.4826,222.5806
BIOMETRICS LTD,BIX,20061027,0.14,7120750.14,0,0,-1.3,0,0,0,0,0,0,0,0,75,82.14285714,4.76,0,13.79,0,0,0,5.75,0.7365,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,9,46,54,-0.0003,0.0084,-3.4483,-9.6774,-17.6471,-3.4483,174.5098,311.7647,0.225,0.025,0.225,0.025,0.1508,0.1508,42.3974,-36.8421,26.5306,0.8309,-0.0317,0.8786,-87.6149,-71.7,-76.6886,-69.2725,20.9402,183
BABCOCK & BROWN UNIT,BJT,20061027,1.91,941813785.9,5.109947644,11.73939766,16.27,8.518324607,95.2,1.19,1.667008197,1.605042017,19.09886049,0,9.76,5.235602094,22.19895288,4.76,0.349947644,13.79,-2.050602336,2.768324607,-0.640052356,5.75,0.7365,493096223,REAL ESTATE,20060625,20060830,0.054,0,18,22,25,-0.0066,0.0355,-3.2911,-4.2607,5.2342,12.6844,12.3529,25.9856,2,1.1813,2,1.4127,1.9393,1.8134,59.4612,26.1905,83.2402,0.5992,1.3277,0.6291,15.2561,194.2365,-72.9692,-75.9699,117.5028,-27.0596
BUKA GOLD LTD,BKG,20061027,0.18,10391400,0,0,-48.93,0,0,0.22,0,0.818181818,0,0,0,138.8888889,25,4.76,0,13.79,0,0,0,5.75,0.7365,57730000,MATERIALS,0,0,0,0,45,42,13,-0.0007,0.0086,12.5,0,9.0909,20,16.129,-61.2903,0.49,0.135,0.46,0.135,0.168,0.1817,0,0,0,0,0,0,400,-87.037,0,0,-61.1111,-54.1885
BRICKWORKS INVESTMNT,BKI,20061027,1.4,293055963.2,3.571428571,21.50537634,6.51,4.65,0,1.44,1.302,0.972222222,9.270039683,100,5,3.571428571,16.42857143,4.76,-1.188571429,13.79,7.715376344,-1.1,-2.178571429,5.75,0.7365,209325688,DIVERSIFIED FINANCIALS,20060816,20060830,0.035,100,24,14,35,-0.0014,0.034,1.4493,0,6.4639,2.9412,8.9494,15.7025,1.45,1.08,1.45,1.185,1.3861,1.356,60.5692,30.2326,65.4321,0.5148,-0.0222,0.8392,-68.66,-46.5028,63.5838,25.2212,-58.2596,-74.2727
BLACKMORES LTD,BKL,20061027,17,271994152,4.058823529,18.70187019,90.9,5.347058824,21.2,2.18,1.317391304,7.798165138,19.45175391,100,69,2.823529412,26.35294118,4.76,-0.701176471,13.79,4.911870187,-0.402941176,-1.691176471,5.75,0.7365,15999656,HEALTH CARE EQUIPMENT & SERVICES,20060824,20060913,0.42,100,48,14,65,0.1406,0.4025,6.25,4.2945,19.5499,22.7437,17.2414,14.4781,17.14,12.52,17.14,12.52,16.1257,14.6481,78.4114,64.5977,92.6829,0.8517,1.1449,0.2614,-41.0256,283.3333,475,-14.0187,29.5775,513.3333
BKM MANAGEMENT LTD,BKM,20061027,0.01,3113171.4,0,0,-0.17,0,4.1,0,0,0,0,0,0,30,20,4.76,0,13.79,0,0,0,5.75,0.7365,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,40,36,28,-0.0001,0.0002,0,-9.0909,0,0,-9.0909,11.1111,0.013,0.008,0.013,0.008,0.0099,0.0099,50.6219,0,77.7778,0.4367,3.47,-0.0139,-85.1884,-63.5875,-86.4512,58160,-47.7957,0
BRADKEN LTD,BKN,20061027,6.13,650196558,3.425774878,18.86153846,32.5,5.301794454,177.3,0.91,1.547619048,6.736263736,21.36493197,100,21,8.646003263,39.96737357,4.76,-1.334225122,13.79,5.071538462,-0.448205546,-2.324225122,5.75,0.7365,106067954,CAPITAL GOODS,20060924,20061012,0.115,100,25,18,44,-0.0332,0.2039,-5.547,-5.547,5.8722,22.6,27.975,74.1477,6.5,2.76,6.5,3.51,6.2622,5.6292,58.8188,35.8334,81.4894,0.5957,1.4942,0.9158,0.9837,79.9543,-61.0717,75.6696,22.0786,-75.6548
BARAKA PETROLEUM,BKP,20061027,0.28,63827204.84,0,0,-1.68,0,0,0,0,0,0,0,0,35.71428571,46.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,227954303,ENERGY,0,0,0,0,33,16,40,0.0031,0.0164,0,14.2857,60,33.3333,7.6923,-6.6667,0.37,0.16,0.345,0.16,0.2545,0.2253,69.0487,46.6667,83.0986,0.6599,2.5916,0.464,-30.2754,11.512,11.1513,65.8584,137.5021,79.3365
BECKER GROUP LTD,BKR,20061027,0.34,21948442.28,4.411764706,10.24096386,3.32,9.764705882,39.1,0.22,2.213333333,1.545454545,22.44919786,100,1.5,19.11764706,2.941176471,4.76,-0.348235294,13.79,-3.549036145,4.014705882,-1.338235294,5.75,0.7365,64554242,MEDIA,20061008,20061022,0.015,100,48,52,14,0.0006,0.0002,0,1.4925,3.0303,0,-2.8571,-2.8571,0.405,0.29,0.405,0.33,0.3411,0.346,47.6003,0,27.7778,0.018,1.2763,0.0618,0,-100,-100,0,-100,0
BRICKWORKS LTD,BKW,20061027,12.25,1625479303,2.93877551,15.90909091,77,6.285714286,29.2,5.47,2.138888889,2.239488117,16.71991941,100,36,19.59183673,10.20408163,4.76,-1.82122449,13.79,2.119090909,0.535714286,-2.81122449,5.75,0.7365,132692188,MATERIALS,20061112,20061130,0.25,100,26,18,15,0.0281,0.2534,2.3392,4.4331,7.9295,5.6034,-3.695,-7.4773,14.6,9.95,14.6,11.07,11.8845,11.9037,58.7981,13.7615,76.6234,0.636,0.403,0.5439,66.6667,-96.8703,511.1111,25,85.3933,-69.7248
BERKELEY RESOURCES,BKY,20061027,0.83,60377373.09,0,0,-7.33,0,0,0,0,0,0,0,0,71.08433735,75.90361446,4.76,0,13.79,0,0,0,5.75,0.7365,72743823,MATERIALS,0,0,0,0,32,24,12,-0.0035,0.037,5.0633,0,-4.5977,7.7922,97.619,219.2308,1.42,0.165,1.42,0.2,0.8011,0.8259,48.2691,-59.375,31.3953,0.8056,2.9009,0.7874,126.8468,40.0445,-18.3793,-16.5949,55.5281,128.9091
BORAL LTD.,BLD,20061027,7.18,4270185345,4.735376045,11.636953,61.7,8.593314763,65.9,4.07,1.814705882,1.764127764,20.13458761,100,34,41.36490251,8.077994429,4.76,-0.024623955,13.79,-2.153047002,2.843314763,-1.014623955,5.75,0.7365,594733335,MATERIALS,20060823,20060917,0.17,100,23,25,18,-0.0694,0.3802,-8.3014,-6.7532,0.1395,-14.7268,-16.9942,-4.2667,9.97,6.51,9.97,6.61,7.492,7.6627,41.8448,6.4639,60.124,0.5681,1.0258,0.6619,292.0211,649.2307,411.1343,794.3799,346.6594,205.43
BLUGLASS LTD,BLG,20061027,0.41,36137521.36,0,0,0,0,0,0,0,0,0,0,0,36.58536585,36.58536585,4.76,0,13.79,0,0,0,5.75,0.7365,88140296,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,33,14,N/A,-0.0092,0.0384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20061027,0.27,5548500.81,0,0,0,0,0,0,0,0,0,0,0,0,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,20550003,MATERIALS,0,0,0,0,45,23,N/A,0.0046,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20061027,0.87,152250000,0,0,0,0,0,0,0,0,0,0,0,20.68965517,8.620689655,4.76,0,13.79,0,0,0,5.75,0.7365,175000000,REAL ESTATE,0,0,0,0,32,16,32,0.001,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20061027,0.061,31975856.94,0,0,-0.15,0,0,0,0,0,0,0,0,96.72131148,63.93442623,4.76,0,13.79,0,0,0,5.75,0.7365,524194376,MATERIALS,0,0,0,0,31,15,22,0.0007,0.0034,1.6667,10.9091,24.4898,8.9286,38.6364,79.8314,0.11,0.016,0.11,0.0236,0.0564,0.058,52.8138,-9.434,58.5714,0.1193,3.4298,0.7041,-85.3165,-79.8224,0,5.371,-84.3121,-69.4535
BIOLAYER CORPORATION,BLS,20061027,0.14,7567995.4,0,0,-9.7,0,7.1,0.02,0,7,0,0,0,78.57142857,42.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,49,28,0.0063,0.0088,0,47.3684,-3.4483,-22.2222,-36.3636,-22.2222,0.32,0.095,0.32,0.095,0.1279,0.1548,47.8363,6.9767,56.25,0.0231,1.4437,0.6202,0,0,0,-76,-91.9283,0
BENITEC LTD,BLT,20061027,0.041,7727238.881,0,0,-4.4,0,0,0,0,0,0,0,0,436.5853659,48.7804878,4.76,0,13.79,0,0,0,5.75,0.7365,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,67,6,26,0.001,0.008,57.6923,57.6923,64,-16.3265,-75.1515,-72.6667,0.205,0.022,0.205,0.022,0.0277,0.0448,52.4977,56.25,61.2245,0.1739,2.7553,0.8945,0,0,2478.5334,1155.7792,365.3272,3075.5337
BLAZE INTERNATIONAL,BLZ,20061027,0.031,6694748.902,0,0,-4.58,0,0,0,0,0,0,0,0,80.64516129,25.80645161,4.76,0,13.79,0,0,0,5.75,0.7365,215959642,SOFTWARE & SERVICES,0,0,0,0,47,37,16,-0.0003,0.0022,-8.8235,3.3333,14.8148,24,-13.8889,-35.4167,0.073,0.023,0.056,0.023,0.0302,0.0308,51.0627,-3.2258,66.6667,0.0012,0.5198,0.8596,32.2867,-60.0965,21.6231,219,117.8537,-24.3564
BANNERMAN RESOURCES,BMN,20061027,1.33,88407039.14,0,0,-0.77,0,0,0,0,0,0,0,0,15.78947368,84.96240602,4.76,0,13.79,0,0,0,5.75,0.7365,66471458,MATERIALS,0,0,0,0,34,17,34,0.0172,0.0992,16.1572,30.3922,30.3922,256.2856,1351.0542,897.5998,1.33,0.0633,1.33,0.0667,1.1435,0.7159,81.2677,70.0012,78.9516,0.7024,0.6102,0.9033,102.9068,91.4769,-7.8283,437.3196,402.1194,11745.4541
BMA GOLD LTD,BMO,20061027,0.225,54742797.23,0,0,-3.83,0,0.9,0,0,0,0,0,0,104.4444444,0,4.76,0,13.79,0,0,0,5.75,0.7365,243301321,MATERIALS,0,0,0,0,26,26,10,-0.0016,0.0111,-10,-4.2553,-4.2553,-25,-29.6875,-19.6429,0.44,0.225,0.44,0.225,0.2406,0.2713,36.4209,-12.5,16.6667,0.5733,1.3031,0.456,236.2787,56.3864,15.1794,343.5566,166.9197,853.2602
BEMAX RESOURCES LTD,BMX,20061027,0.265,249117581.7,0,240.9090909,0.11,0.41509434,74.5,0,0,0,0,0,0,67.9245283,9.433962264,4.76,0,13.79,227.1190909,-5.33490566,0,5.75,0.7365,940066346,MATERIALS,0,0,0,0,13,22,11,-0.0014,0.0107,-3.6364,-5.3571,-10.1695,-5.3571,-34.5679,0,0.445,0.175,0.445,0.25,0.2725,0.2888,39.0833,13.0435,40.4255,0.0322,0.7761,0.7044,20.5861,167.5654,263.5776,67.8329,8.2335,4.4259
BABCOCK & BROWN LTD,BNB,20061027,22.31,5980284807,1.311071268,22.28771229,100.1,4.48677723,574.2,0,3.422222222,0,0,50,29.25,0.71716719,29.40385477,4.76,-3.448928732,13.79,8.497712288,-1.26322277,-4.438928732,5.75,0.7365,268054003,DIVERSIFIED FINANCIALS,20060828,20061002,0.15,50,30,17,17,0.1038,0.4753,0.8589,5.1367,10.8847,10.0641,33.994,33.1146,22.43,13.73,22.43,15.1,21.3547,19.9638,72.6751,57.5597,94.0928,0.6834,1.2653,0.4804,32.0896,96.0107,-53.1537,313.0166,141.1919,58.0867
BONE MEDICAL LTD,BNE,20061027,0.25,7866403.5,0,0,-4.49,0,0,0,0,0,0,0,0,68,46,4.76,0,13.79,0,0,0,5.75,0.7365,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,60,34,-0.0013,0.0003,0,-3.8462,-3.8462,6.383,-16.6667,-10.7143,0.42,0.135,0.42,0.135,0.254,0.2694,44.8954,-47.8261,29.7872,0.6655,0.936,0.102,0,0,0,660,0,0
BIONOMICS LTD,BNO,20061027,0.185,31778481.75,0,0,-3.4,0,49.2,0.01,0,18.5,0,0,0,40.54054054,27.02702703,4.76,0,13.79,0,0,0,5.75,0.7365,171775577,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,27,15,0.0029,0.0095,8.8235,12.1212,23.3333,8.8235,-7.5,-5.1282,0.26,0.1,0.26,0.135,0.1672,0.1687,59.7998,41.1765,82.1429,0.6335,0.4729,0.6585,13.5167,442.2857,28.9402,707.6595,228.9428,-73.1276
BOUNTY INDUSTRIES,BNT,20061027,0.19,18136640,0,3.454545455,5.5,28.94736842,26.1,0.1,0,1.9,0,0,0,115.7894737,15.78947368,4.76,0,13.79,-10.33545455,23.19736842,0,5.75,0.7365,95456000,ENERGY,0,0,0,0,24,44,21,-0.001,0.0143,-11.6279,0,-9.5238,-22.449,-45.7143,-55.2941,0.425,0.155,0.425,0.18,0.197,0.2401,35.8406,-35.2941,30.6667,0.622,0.4508,0.7506,22.9682,-42.7632,293.6652,-81.875,65.7143,-76.4547
BOUGAINVILLE COPPER,BOC,20061027,0.7,280743750,0,437.5,0.16,0.228571429,0,0.38,0,1.842105263,0,0,0,52.14285714,24.28571429,4.76,0,13.79,423.71,-5.521428571,0,5.75,0.7365,401062500,MATERIALS,0,0,0,0,40,32,15,0.0035,0.0315,2.9412,1.4493,6.0606,-2.7778,6.0606,6.0606,1.05,0.53,1.05,0.53,0.6848,0.7242,47.565,-7.8947,42.8571,0.0015,1.2216,0.4199,-64.5833,41.6667,-93.1313,-88.2353,0,-85.4077
BIOMD LTD,BOD,20061027,0.105,7749877.38,0,0,-1.57,0,0,0.03,0,3.5,0,0,0,14.28571429,57.14285714,4.76,0,13.79,0,0,0,5.75,0.7365,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,60,35,23,0.0024,0.0022,5,19.3182,5,128.2609,50,110,0.12,0.042,0.12,0.045,0.0984,0.0802,66.4342,35,53.7931,0.0462,0.9814,0.5507,-100,0,-100,-100,-100,0
BOOM LOGISTICS,BOL,20061027,4.19,714740189,2.482100239,19.22018349,21.8,5.202863962,76.4,1.27,2.096153846,3.299212598,16.66134215,100,10.4,16.70644391,30.54892601,4.76,-2.277899761,13.79,5.430183486,-0.547136038,-3.267899761,5.75,0.7365,170582384,CAPITAL GOODS,20060824,20060920,0.052,100,24,23,17,0.0057,0.0903,0.9639,0.7212,7.4359,-1.4118,13.5501,36.9281,4.85,2.53,4.85,2.91,4.0818,4.0974,53.8845,11.3044,79.1165,0.0489,1.1721,0.8841,39.8901,98.8787,-0.2216,285.3193,40.4945,216.0367
BONAPARTE DIAMOND,BON,20061027,0.125,10600000.5,0,0,-2.43,0,0,0,0,0,0,0,0,64,31.2,4.76,0,13.79,0,0,0,5.75,0.7365,84800004,MATERIALS,0,0,0,0,43,26,38,-0.002,0.0099,-7.4074,-10.7143,31.5789,27.551,28.866,-16.6667,0.52,0.086,0.175,0.086,0.1316,0.112,58.4194,35.4167,39.7759,0.6456,1.8333,-0.073,-60.6099,-50.4792,0,179.2793,-26.2256,-69.8561
BANK OF QUEENSLAND.,BOQ,20061027,16.32,1733695322,3.492647059,18.50340136,88.2,5.404411765,1496.6,4.37,1.547368421,3.734553776,16.03664692,100,57,2.941176471,20.03676471,4.76,-1.267352941,13.79,4.713401361,-0.345588235,-2.257352941,5.75,0.7365,106231331,BANKS,20061112,20061126,0.3,100,28,11,42,-0.0156,0.1809,-0.4878,1.2407,9.6774,19.5604,9.1639,20.4428,16.56,11.05,16.56,13.02,16.1483,15.0285,73.0528,75.9398,86.0409,0.8741,1.4194,0.689,-8.7943,-8.3066,114.5121,36.5905,77.0131,-29.5535
BIOSIGNAL LTD,BOS,20061027,0.18,18646779.42,0,0,-2.4,0,0,0,0,0,0,0,0,33.33333333,22.22222222,4.76,0,13.79,0,0,0,5.75,0.7365,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,34,16,0.0001,0.0089,-2.7027,-5.2632,5.8824,20,-14.5544,-23.455,0.2499,0.147,0.2401,0.15,0.1807,0.1797,49.6569,-33.3333,26.4706,0.0195,0.8406,0.4032,508.3538,3034.1772,56.7089,-25.3767,-10.127,-95.5835
BOW ENERGY LTD,BOW,20061027,0.175,12942740.83,0,0,-0.58,0,0,0,0,0,0,0,0,71.42857143,28.57142857,4.76,0,13.79,0,0,0,5.75,0.7365,73958519,ENERGY,0,0,0,0,23,32,19,-0.0007,0.0092,0,-2.7778,-18.6047,-12.5,29.6296,25,0.295,0.125,0.295,0.125,0.1837,0.1996,42.1779,-10.2041,10.6061,0.4594,1.2126,0.5033,-25.6857,7.8201,17.9856,107.7333,313.8114,26.6667
BURNS PHILP,BPC,20061027,1.085,3069611144,0,3.715753425,29.2,26.9124424,0,0.97,0,1.118556701,0,0,0,8.294930876,17.05069124,4.76,0,13.79,-10.07424658,21.1624424,0,5.75,0.7365,2829134695,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,4,92,-0.0003,0.0067,-0.4587,-0.4587,0.463,17.2973,0,-3.125,1.165,0.885,1.165,0.905,1.09,1.0412,68.2966,76.4706,91.358,0.4673,0.4228,0.5655,22.6179,575.2095,590.524,2373.313,805.3799,244.1101
BYTE POWER GROUP,BPG,20061027,0.034,9243714.708,0,0,-3,0,0,-0.03,0,0,0,0,0,67.64705882,17.64705882,4.76,0,13.79,0,0,0,5.75,0.7365,271873962,SOFTWARE & SERVICES,0,0,0,0,49,48,8,0.0001,0.0017,0,0,-2.8571,-2.8571,-19.0476,-32,0.072,0.029,0.05,0.029,0.0342,0.0346,50.5327,27.2727,62.069,0.3794,1.9675,0.8287,0,1150,0,0,-47.9167,1462.5
BIOPHARMICA LTD,BPH,20061027,0.15,9196359,0,0,-1.63,0,0,0.07,0,2.142857143,0,0,0,200,60,4.76,0,13.79,0,0,0,5.75,0.7365,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,30,12,0.0036,0.0126,7.1429,42.8572,7.1429,36.3636,-30.2326,87.5,0.29,0.061,0.29,0.065,0.1334,0.136,54.1094,15.7895,41.0256,0.2106,-2.6452,0.485,-48.176,0,-10.5,138.6667,0,256.5737
BREMER PARK LTD,BPK,20061027,0.11,17436008.26,0,4.230769231,2.6,23.63636364,205,0.11,0,1,0,0,0,36.36363636,17.27272727,4.76,0,13.79,-9.559230769,17.88636364,0,5.75,0.7365,158509166,CAPITAL GOODS,0,0,0,0,43,51,19,-0.0013,0.0015,-8.3333,-8.3333,4.7619,10,-9.8864,-6.5489,0.1569,0.0872,0.1569,0.091,0.1174,0.1131,47.7886,10,54.1667,0.156,2.8998,0.0317,-100,0,0,-100,-100,-100
BIOPROSPECT LTD,BPO,20061027,0.015,4242539.64,0,0,-0.33,0,0,0.01,0,1.5,0,0,0,160,33.33333333,4.76,0,13.79,0,0,0,5.75,0.7365,282835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,24,18,0.0001,0.0008,0,0,7.1429,15.3846,-28.5714,-51.0672,0.0374,0.011,0.0374,0.011,0.0154,0.0161,46.0675,0,20,0.2825,1.4585,0.8687,1984.0909,0,205.6667,13.7435,-25.3379,1440.3136
BEACH PETROLEUM,BPT,20061027,1.395,925790448.5,1.075268817,14.36663234,9.71,6.960573477,1.5,0,6.473333333,0,0,0,1.5,27.59856631,40.5734767,4.76,-3.684731183,13.79,0.576632338,1.210573477,-4.674731183,5.75,0.7365,663649067,ENERGY,20061004,20061024,0.01,0,25,25,19,-0.0056,0.0311,-2.1053,-0.3571,6.4886,8.5603,18.5285,62.5534,1.75,0.6277,1.75,0.814,1.4085,1.4314,45.6643,-39.5349,33.6066,0.2951,2.2279,0.8257,106.8864,-43.6135,-82.6974,84.6138,150.7434,355.795
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20061027,3.55,69438252.05,1.25915493,19.84348798,17.89,5.03943662,0,2.9,4.002237136,1.224137931,10.92617776,0,4.47,1.408450704,19.35211268,4.76,-3.50084507,13.79,6.053487982,-0.71056338,-4.49084507,5.75,0.7365,19560071,0,0,0,0,0,48,42,44,0.0014,0.0126,-0.838,0.2825,1.4286,9.2308,10.8353,4.2031,3.59,2.8632,3.59,2.8632,3.5498,3.3933,66.4973,53.1915,90.5882,0.7824,-0.5105,0.3565,-24,-85.1563,-70.3125,0,0,0
BQT SOLUTIONS LTD,BQT,20061027,0.079,17107693.95,0,0,-4.8,0,2.6,0.02,0,3.95,0,0,0,178.4810127,20.25316456,4.76,0,13.79,0,0,0,5.75,0.7365,216553088,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,28,37,11,0.0005,0.0071,19.697,5.3333,2.5974,1.2821,-58.4211,-64.8889,0.34,0.065,0.23,0.065,0.0746,0.0911,44.9746,-1.8182,24,0.3939,0.7069,0.949,-82.0232,536.4341,105.25,-92.8733,-21.9582,-68.9603
BRAIN RESOURCE,BRC,20061027,0.25,22612363.5,0,0,-1.7,0,0,0.07,0,3.571428571,0,0,0,56,24,4.76,0,13.79,0,0,0,5.75,0.7365,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,77,19,18,0.0045,0.004,11.1111,16.2791,13.6364,-10.7143,-7.4074,-12.2807,0.395,0.19,0.39,0.19,0.2272,0.2298,59.7159,36.3636,57.1429,0.0359,0.3277,0.7027,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20061027,0.004,2623825.016,0,0,-0.6,0,0,0,0,0,0,0,0,1075,25,4.76,0,13.79,0,0,0,5.75,0.7365,655956254,TELECOMMUNICATION SERVICES,0,0,0,0,14,37,64,-0.0001,0.0008,-20,0,-42.8571,-84,-42.8571,-42.8571,0.045,0.004,0.045,0.004,0.0048,0.0128,28.7753,-76.4706,4.2553,0.5043,-2.6949,0.6656,310,-15.0259,78.9299,1407.3529,0,409.6333
BRAINYTOYS LTD,BRT,20061027,0.095,2502891.945,0,0,-11.7,0,0,0.01,0,9.5,0,0,0,3.157894737,58.94736842,4.76,0,13.79,0,0,0,5.75,0.7365,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,67,17,44,0.0029,0.0017,11.7647,58.3333,58.3333,58.3333,101.0042,60.8033,0.0985,0.0423,0.0985,0.0423,0.0772,0.0645,77.2745,58.4906,94.7368,0.4369,-0.1329,0.1202,-100,0,0,0,0,0
BREAKAWAY RESOURCES,BRW,20061027,0.475,80312994.3,0,25,1.9,4,0.1,0,0,0,0,0,0,12.63157895,66.31578947,4.76,0,13.79,11.21,-1.75,0,5.75,0.7365,169079988,MATERIALS,0,0,0,0,32,22,36,-0.0048,0.0294,0,-5,25,82.6923,137.5,187.8788,0.53,0.15,0.53,0.165,0.4611,0.3725,68.9128,39.6226,78.5714,0.5774,3.0914,0.8431,28.4551,-74.4605,95.0824,343.5353,577.5764,675.2183
BRAZIN LTD,BRZ,20061027,1.385,164377194.6,7.942238267,14.57894737,9.5,6.859205776,173.4,0.35,0.863636364,3.957142857,10.51572976,100,11,39.35018051,22.74368231,4.76,3.182238267,13.79,0.788947368,1.109205776,2.192238267,5.75,0.7365,118683895,RETAILING,20060917,20060928,0.025,100,31,20,34,0.01,0.0653,9.9206,9.9206,9.0551,1.8382,-4.811,-29.6954,2.07,1.08,1.97,1.08,1.2925,1.3593,55.2981,58.7629,74.0113,0.5355,0.5849,0.7937,-74.6019,43.0493,1495,-69.1489,-37.2047,-57.4099
BROADCAST SERVICES,BSA,20061027,0.3,46010343.6,3.333333333,75,0.4,1.333333333,19.3,0.1,0.4,3,-1.333333333,100,1,6.666666667,36.66666667,4.76,-1.426666667,13.79,61.21,-4.416666667,-2.416666667,5.75,0.7365,153367812,MEDIA,20060803,20060914,0.005,100,52,23,41,0.0004,0.0076,0,-6.25,36.3636,50,13.2076,25,0.32,0.19,0.32,0.19,0.2798,0.2518,64.325,46.6667,86.6667,0.6358,1.1604,0.0949,51.6923,-31.4564,688.8,1232.4324,0,2529.3333
BOLNISI GOLD NL,BSG,20061027,2.6,719127034.6,0.288461538,185.7142857,1.4,0.538461538,5.3,0.48,1.866666667,5.416666667,2.181089744,0,0.75,15.38461538,65,4.76,-4.471538462,13.79,171.9242857,-5.211538462,-5.461538462,5.75,0.7365,276587321,MATERIALS,0,0,0,0,29,24,9,-0.0112,0.1376,-3.7037,-1.1407,6.1224,18.1818,64.557,168.0412,2.96,0.59,2.96,0.87,2.6027,2.4142,54.1841,10.8696,60.251,0.0178,3.5983,0.895,191.7543,119.2249,-87.858,5.1614,-0.9219,21.1669
BLUESCOPE STEEL LTD,BSL,20061027,7.08,5143994936,6.214689266,14.78079332,47.9,6.765536723,26.2,0,1.088636364,0,0,100,44,24.71751412,13.13559322,4.76,1.454689266,13.79,0.990793319,1.015536723,0.464689266,5.75,0.7365,726552957,MATERIALS,20060926,20061023,0.24,100,28,15,19,0.045,0.1136,0.5682,4.1176,7.5988,-14.9038,9.9379,-17.193,10.09,6.23,8.76,6.23,6.8543,7.0288,52.7718,14.8718,82.8244,0.2675,0.7827,0.7027,5.0928,-31.7734,44.2581,35.8213,-56.9711,-3.4171
BASS METALS LTD,BSM,20061027,0.265,12699319.14,0,0,-2.3,0,0,0,0,0,0,0,0,11.32075472,47.16981132,4.76,0,13.79,0,0,0,5.75,0.7365,47921959,MATERIALS,0,0,0,0,40,20,32,0.0032,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BISAN LTD,BSN,20061027,0.07,1323000,0,0,-0.55,0,0,0.02,0,3.5,0,0,0,42.85714286,61.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,4.4776,-30,40,0.1,0.027,0.1,0.027,0.07,0.071,46.1121,0,0,1,0.0995,0.5649,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20061027,0.9,39600000,57.02222222,0,0,0,0,0,0,0,0,0,51.32,129.5555556,14.44444444,4.76,52.26222222,13.79,0,0,51.27222222,5.75,0.7365,44000000,ENERGY,20060625,20060716,0.233,0,17,23,13,0.0004,0.0083,0,-1.0989,-5.2632,-54.0837,-55.0996,-50.0021,2.0665,0.83,2.0665,0.83,0.9097,1.2528,20.4801,-3.4483,25.2212,0.5354,-0.2736,0.7496,15.4812,-9.5082,-68.6007,-94.814,-62.9032,-57.6037
BIOTA HOLDINGS,BTA,20061027,1.36,244627089.6,0,0,-6.88,0,2.4,0.26,0,5.230769231,0,0,0,56.61764706,16.91176471,4.76,0,13.79,0,0,0,5.75,0.7365,179872860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,12,23,0.0147,0.0761,7.5099,6.6667,14.2857,7.5099,-6.8493,-45.1613,2.48,0.43,2.4,1.15,1.2906,1.3162,56.279,23.7113,66.2338,0.2652,1.3454,0.3842,633.9985,150.8462,291.1382,17.6659,-30.0732,-92.9886
BIOTECH CAPITAL,BTC,20061027,0.43,38257747.15,0,0,-0.41,0,0,0.45,0,0.955555556,0,0,0,16.27906977,12.79069767,4.76,0,13.79,0,0,0,5.75,0.7365,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,21,18,-0.0005,0.0055,0,2.381,1.1765,2.381,3.6145,11.6883,0.49,0.325,0.49,0.365,0.4265,0.4293,49.8613,10,33.3333,0.2878,-0.08,0.5766,-100,-100,0,-100,0,-100
BATAVIA MINING,BTV,20061027,0.039,22240798.79,0,0,-0.47,0,0.9,0,0,0,0,0,0,141.025641,7.692307692,4.76,0,13.79,0,0,0,5.75,0.7365,570276892,MATERIALS,0,0,0,0,27,23,29,-0.0005,0.0027,-9.3023,-4.878,-7.1429,-25,-29.0909,-9.0414,0.085,0.0195,0.085,0.036,0.0413,0.049,33.5724,-56.5217,24.1936,0.6375,-0.1691,0.5081,246.4049,-35.341,532.4189,85.619,229.2735,-48.5962
BLUESTONE TIN LTD,BTX,20061027,0.24,102541920.7,0,0,-6.69,0,3.7,0,0,0,0,0,0,56.25,47.91666667,4.76,0,13.79,0,0,0,5.75,0.7365,427258003,MATERIALS,0,0,0,0,35,18,25,0.0008,0.0162,2.1277,23.0769,29.7297,23.0769,-2.0408,62.81,0.5989,0.1244,0.36,0.1244,0.2197,0.2075,65.3093,60,77.3585,0.2927,1.0091,0.3267,-46.8471,30.096,0,437.8988,10.433,367.9756
BUDERIM GINGER,BUG,20061027,0.56,16047265.92,1.785714286,215.3846154,0.26,0.464285714,60.2,0.88,0.26,0.636363636,1.409090909,0,1,14.28571429,18.75,4.76,-2.974285714,13.79,201.5946154,-5.285714286,-3.964285714,5.75,0.7365,28655832,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,35,26,0.0022,0.0061,2.7523,0,7.6923,5.6604,0,-8.1967,0.65,0.46,0.64,0.46,0.5524,0.5355,56.5888,30,72.2222,0.5346,-1.2893,0.6032,0,0,0,113.6364,0,0
BURLESON ENERGY,BUR,20061027,0.195,4994437.5,0,0,0,0,0,0,0,0,0,0,0,16.41025641,26.15384615,4.76,0,13.79,0,0,0,5.75,0.7365,25612500,ENERGY,0,0,0,0,50,46,26,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20061027,0.054,8707684.14,0,0,-0.27,0,0,0.03,0,1.8,0,0,0,85.18518519,53.7037037,4.76,0,13.79,0,0,0,5.75,0.7365,161253410,ENERGY,0,0,0,0,50,8,34,0.0028,0.0095,74.1936,92.8571,86.2069,35,-5.2632,-50.9091,0.12,0.025,0.11,0.025,0.0351,0.0386,72.2482,47.6191,74.5098,0.2277,2.6445,0.8737,689.6635,5461.6001,0,908.0841,737.0861,0
BRAVURA SOLUTIONS,BVA,20061027,2.45,300599028.5,0,0,0,0,0,0,0,0,0,0,0,2.040816327,51.42857143,4.76,0,13.79,0,0,0,5.75,0.7365,122693481,SOFTWARE & SERVICES,0,0,0,0,41,10,51,0.0531,0.0854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20061027,2.09,630000276.5,6.033492823,8.36,25,11.96172249,38.4,1.67,1.982553529,1.251497006,25.41437699,0,12.61,7.655502392,9.090909091,4.76,1.273492823,13.79,-5.43,6.211722488,0.283492823,5.75,0.7365,301435539,REAL ESTATE,20060625,20060829,0.064,0,12,15,27,-0.0131,0.0736,-4.5662,-6.278,0.9662,5.8228,9.4241,-1.4151,2.23,1.83,2.23,1.9,2.1399,2.0504,52.9706,23.6363,74.3017,0.4512,0.6351,0.2856,79.9628,69.7484,22.7677,-28.2996,7.5241,-15.791
BILL EXPRESS LTD,BXP,20061027,0.165,65630700.3,0,10.3125,1.6,9.696969697,53.7,0.12,0,1.375,0,0,0,63.63636364,12.12121212,4.76,0,13.79,-3.4775,3.946969697,0,5.75,0.7365,397761820,SOFTWARE & SERVICES,0,0,0,0,20,22,36,-0.0018,0.0072,-8.3333,3.125,0,-5.7143,-25,-41.0714,0.315,0.16,0.27,0.16,0.1673,0.1764,44.4815,7.6923,45.8333,0.008,0.2085,0.8969,-37.3199,-47.9176,75,-27.5259,323.7996,91.0289
BEYOND INTERNATIONAL,BYI,20061027,0.8,47938374.4,3.75,15.20912548,5.26,6.575,28.3,0.41,1.753333333,1.951219512,15.83719512,0,3,3.75,42.5,4.76,-1.01,13.79,1.419125475,0.825,-2,5.75,0.7365,59922968,MEDIA,20060924,20061114,0.03,0,65,26,45,0.0051,0.0287,2.5641,6.6667,17.6471,33.3333,33.3333,119.1781,0.82,0.35,0.82,0.365,0.7556,0.6877,74.0446,26.3158,85.3333,0.1445,0.0047,0.6655,116.6667,225,0,-4.4118,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20061027,0.52,18502629.6,0,0,-0.33,0,0,0.17,0,3.058823529,0,0,0,30.76923077,23.07692308,4.76,0,13.79,0,0,0,5.75,0.7365,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,38,14,0.0002,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAPRAL ALUMINIUM,CAA,20061027,1.15,223825691.4,0,0,-24.7,0,69.1,0.01,0,115,0,0,0,36.52173913,13.04347826,4.76,0,13.79,0,0,0,5.75,0.7365,194631036,MATERIALS,0,0,0,0,30,32,10,-0.0096,0.0202,-4.1667,-0.8621,-4.1667,-7.2581,-4.9587,-23.8411,1.9105,1.08,1.57,1.08,1.1771,1.2254,42.7865,4.7619,50.3311,0.5092,0.4795,0.5726,634.5029,1280.2197,-72.3287,-13.5582,992.1739,-74.6211
CABCHARGE AUSTRALIA,CAB,20061027,8.45,948369559.8,2.721893491,24.92625369,33.9,4.01183432,6.4,1.12,1.473913043,7.544642857,16.46587067,100,23,1.183431953,30.88757396,4.76,-2.038106509,13.79,11.13625369,-1.73816568,-3.028106509,5.75,0.7365,112233084,COMMERCIAL SERVICES & SUPPLIES,20060913,20061017,0.13,100,38,7,58,0.0508,0.194,3.8083,6.2893,3.3007,33.2808,29.0076,41.3043,8.47,4.38,8.47,5.75,8.1017,7.1422,75.2499,53.1915,93.3898,0.6434,0.7694,0.684,156.9388,832.5926,31.4196,362.3011,494.8032,114.7243
CENTREPOINT ALLIANCE,CAF,20061027,1.3,119784402.4,3.846153846,19.46107784,6.68,5.138461538,320.6,0.3,1.336,4.333333333,14.58461538,100,5,13.84615385,47.69230769,4.76,-0.913846154,13.79,5.671077844,-0.611538462,-1.903846154,5.75,0.7365,92141848,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,33,41,13,-0.0172,0.0453,-1.5152,-10.3448,0.7752,18.1818,73.3333,58.5366,1.45,0.7,1.45,0.7,1.3158,1.1794,56.3595,25.641,67.5439,0.4858,-1.8062,0.8637,-19.6875,-63.3381,-74.9757,0,-48.2897,73.6487
CAPE RANGE WIRELESS,CAG,20061027,0.004,8428057.828,0,0,-0.89,0,0,0,0,0,0,0,0,650,25,4.76,0,13.79,0,0,0,5.75,0.7365,2107014457,TELECOMMUNICATION SERVICES,0,0,0,0,42,29,12,0,0,0,0,-20,-42.8571,-80,-84,0.04,0.003,0.03,0.003,0.0039,0.0072,33.2024,-20,33.3333,0.3271,1.1358,0.9468,0,0,-100,-100,-100,-100
CAPITOL HEALTH,CAJ,20061027,0.2,11220000.2,0,0,0,0,0,0,0,0,0,0,0,35,20,4.76,0,13.79,0,0,0,5.75,0.7365,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,100,0,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20061027,0.76,63440974.92,6.947368421,7.293666027,10.42,13.71052632,662,0.3,1.973484848,2.533333333,37.79122807,0,5.28,14.47368421,42.10526316,4.76,2.187368421,13.79,-6.496333973,7.960526316,1.197368421,5.75,0.7365,83474967,CAPITAL GOODS,0,0,0,0,57,33,14,0.0056,0.0171,7.0423,0,10.1449,31.0345,38.1818,55.102,0.86,0.4,0.86,0.44,0.7239,0.6833,57.1357,-18.75,33.3333,0.0248,2.2504,0.8008,-89.7959,-69.0266,9.375,-83.7209,-91.4425,-80
CLIME CAPITAL,CAM,20061027,1,36717410,4.25,4.95049505,20.2,20.2,0,1.12,4.752941176,0.892857143,38.69107143,100,4.25,7,14.2,4.76,-0.51,13.79,-8.83950495,14.45,-1.5,5.75,0.7365,36717410,DIVERSIFIED FINANCIALS,20061123,20061214,0.02,100,30,47,16,-0.0035,0.0112,-2.9126,-1.9608,-4.3062,7.5269,11.6804,12.8438,1.07,0.8585,1.07,0.8585,1.0152,0.9851,51.3274,6.6667,45.7627,0.0005,-0.2314,0.6962,337.2549,76.2846,123,9.0465,-59.4914,86.6109
CELL AQUACULTURE,CAQ,20061027,0.2,15972671.2,0,0,-0.32,0,0,0.04,0,5,0,0,0,65,25,4.76,0,13.79,0,0,0,5.75,0.7365,79863356,CAPITAL GOODS,0,0,0,0,54,23,51,0.0011,0.0067,5.2632,-2.439,17.6471,-2.439,-25.9259,-28.5714,0.355,0.155,0.315,0.155,0.189,0.1986,52.2511,9.0909,48.3333,0.1953,1.6819,0.7974,-33.3333,-97.3376,0,-75,-87.4055,-92.3077
CRUSADER HOLDINGS,CAS,20061027,0.305,6854700.54,0,0,-2.38,0,0,0,0,0,0,0,0,18.03278689,54.09836066,4.76,0,13.79,0,0,0,5.75,0.7365,22474428,MATERIALS,0,0,0,0,25,22,24,0.0006,0.0083,-3.1746,-1.6129,15.0943,17.3077,103.3333,60.5263,0.35,0.14,0.35,0.14,0.3028,0.2702,59.7246,36,58.3333,0.8297,1.129,0.7283,-38.3255,0,68.7097,0,0,0
CATUITY INC CDI,CAT,20061027,5.4,9871729.2,0,0,-607.9,0,0.1,1.06,0,5.094339623,0,0,0,150,35.18518519,4.76,0,13.79,0,0,0,5.75,0.7365,1828098,SOFTWARE & SERVICES,0,0,0,0,75,25,38,0.0067,0.0157,-1.8182,0.9346,3.8462,-1.8182,-46,-58.4615,23,3.5,13.5,3.5,5.0715,5.5741,51.8824,41.3044,98.2906,0.5359,0.2038,0.8445,-100,0,-100,0,0,0
COLLTECH AUSTRALIA,CAU,20061027,0.091,12933415.13,0,0,-1.77,0,31.2,0.03,0,3.033333333,0,0,0,53.84615385,27.47252747,4.76,0,13.79,0,0,0,5.75,0.7365,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,29,21,-0.0002,0.003,-3.1915,-1.087,-3.1915,15.1899,21.3333,-13.3333,0.145,0.068,0.13,0.068,0.0947,0.0971,43.8069,-35,5.6818,0.5861,-4.7482,0.3347,86.625,331.5029,1677.381,22.377,734.0782,17.098
CAZALY RESOURCES,CAZ,20061027,0.59,30312697.86,0,7.908847185,7.46,12.6440678,0,0,0,0,0,0,0,306.779661,60.16949153,4.76,0,13.79,-5.881152815,6.894067797,0,5.75,0.7365,51377454,MATERIALS,0,0,0,0,28,22,10,0.0027,0.0328,1.7241,5.3571,5.3571,131.3725,-57.7061,16.8317,2.3,0.21,2.3,0.245,0.5963,0.6526,47.8585,-10.2804,18.6813,0.4758,2.0963,0.6139,-34.6754,-22.6042,-78.4672,-48.1577,-76.7012,-63.3123
COMMONWEALTH BANK.,CBA,20061027,47.84,61712062518,4.682274247,15.52238806,308.2,6.442307692,875.6,9.42,1.375892857,5.078556263,20.06301081,100,224,0.668896321,19.31438127,4.76,-0.077725753,13.79,1.73238806,0.692307692,-1.067725753,5.75,0.7365,1289967862,BANKS,20060813,20061004,1.3,100,28,16,12,0.173,0.6062,2.9925,2.0043,3.7519,10.2304,10.5872,25.6302,48.07,36.75,48.07,37.48,46.7846,45.3524,66.1209,33.6033,82.7076,0.5939,0.8129,0.8622,525.8958,604.985,573.3533,339.6058,205.3398,135.8777
CBD ENERGY LTD,CBD,20061027,0.041,3118093.911,0,82,0.05,1.219512195,0,0.01,0,4.1,0,0,0,56.09756098,29.26829268,4.76,0,13.79,68.21,-4.530487805,0,5.75,0.7365,76051071,CAPITAL GOODS,0,0,0,0,25,41,27,-0.0005,0.001,-8.8889,-8.8889,28.125,0,20.5882,-32.7869,0.11,0.03,0.064,0.03,0.0425,0.0405,50.3417,21.4286,89.7436,0.3636,-2.1492,0.6344,0,0,0,706.7751,52.6667,42428.5703
CBH RESOURCES LTD,CBH,20061027,0.675,504682228.8,0,0,-2.8,0,67.4,0.08,0,8.4375,0,0,0,8.888888889,76.2962963,4.76,0,13.79,0,0,0,5.75,0.7365,747677376,MATERIALS,0,0,0,0,44,12,37,0.016,0.0475,8.871,35,53.4091,90.1409,150,154.717,0.69,0.16,0.69,0.16,0.5718,0.4419,78.6204,61.7978,86.0606,0.5992,2.7332,0.708,-42.2825,5.1429,76.8934,199.1339,125.426,216.2979
CAMRIAN MINING CDI,CBM,20061027,3.03,13035896.28,0,0,0,0,0,0,0,0,0,0,0,12.21122112,2.640264026,4.76,0,13.79,0,0,0,5.75,0.7365,4302276,MATERIALS,0,0,0,0,28,44,N/A,-0.0056,0.0523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20061027,3.55,87952457,0,1.217964113,291.47,82.10422535,0,0,0,0,0,0,0,7.042253521,15.49295775,4.76,0,13.79,-12.57203589,76.35422535,0,5.75,0.7365,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,42,54,20,-0.0018,0.0242,-0.838,-1.662,-0.838,2.3055,-1.3889,18.3333,3.98,3,3.8,3,3.6263,3.4835,52.8494,18.6046,62.069,0.2763,0.8668,0.1316,0,0,-63.8158,-42.7083,0,71.875
CLINICAL CELL CULTU.,CCE,20061027,0.08,17851743.28,0,0,-5.46,0,0.1,0.04,0,2,0,0,0,381.25,0,4.76,0,13.79,0,0,0,5.75,0.7365,223146791,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,34,28,-0.0016,0.0064,-15.7895,-13.9785,-17.5258,-23.8095,-55.5556,-77.1429,0.41,0.08,0.375,0.08,0.0924,0.117,25.0205,-75,13.4831,0.7589,3.2278,0.9598,807.1689,302.9142,612.4046,-27.1112,112.5249,77.6773
CHROME CORPORATION,CCI,20061027,0.007,9761535.504,0,0,-0.55,0,2422,0,0,0,0,0,0,128.5714286,42.85714286,4.76,0,13.79,0,0,0,5.75,0.7365,1394505072,MATERIALS,0,0,0,0,19,15,10,0,0.0003,-12.5,0,0,-13.109,-51.7272,-45.6931,0.0161,0.0048,0.0161,0.0048,0.0072,0.0081,43.8349,-20.4938,22.2222,0.563,2.4892,0.519,-73.5789,-96.1219,-92.0564,43.8109,-86.4245,-28.0471
CCK FINANCIAL,CCK,20061027,0.19,9678469.85,2.631578947,9.5,2,10.52631579,0,0,4,0,0,0,0.5,31.57894737,60.52631579,4.76,-2.128421053,13.79,-4.29,4.776315789,-3.118421053,5.75,0.7365,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,71,29,41,0,0,0,0,5.5556,11.7647,90,115.9091,0.25,0.075,0.25,0.075,0.187,0.1759,65.9992,42.8571,80,0.3117,0.8936,0.6967,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20061027,6.9,5177703593,4.637681159,17.78350515,38.8,5.623188406,222,1.25,1.2125,5.52,15.70086957,100,32,16.52173913,14.63768116,4.76,-0.122318841,13.79,3.993505155,-0.126811594,-1.112318841,5.75,0.7365,750391825,FOOD BEVERAGE & TOBACCO,20060820,20061002,0.145,100,24,15,16,0.0302,0.1312,2.9851,2.2222,5.1829,-1.5692,-0.5764,-10.3896,8.77,6.01,8.02,6.01,6.729,6.7942,56.156,48.1481,87.4016,0.8943,1.0561,0.6908,392.9303,63.1283,-21.3786,160.2995,-52.3503,-10.5084
CREDIT CORP GROUP,CCP,20061027,8.14,351039038.5,2.211302211,22.69305827,35.87,4.406633907,120.2,0.98,1.992777778,8.306122449,24.85263,100,18,1.71990172,51.84275184,4.76,-2.548697789,13.79,8.903058266,-1.343366093,-3.538697789,5.75,0.7365,43125189,COMMERCIAL SERVICES & SUPPLIES,20060828,20060921,0.1,100,28,21,28,-0.0055,0.0473,-0.6105,-0.1227,-0.2451,16.6189,46.14,111.4286,8.28,2.95,8.28,3.85,8.15,7.49,68.5597,71.1866,87.9195,0.5787,-0.6374,0.9634,9.5,114.7059,-55.7576,-74.1135,-2.2321,-55.8468
CONCEPT SPORTS LTD.,CCS,20061027,0.02,1443715.6,0,0,-16.54,0,308.9,-0.05,0,0,0,0,0,480,35,4.76,0,13.79,0,0,0,5.75,0.7365,72185780,RETAILING,0,0,0,0,39,38,11,-0.0002,0.0003,0,-11.3565,-56.6213,-21.5846,-62.9309,-66.02,0.1079,0.0167,0.1079,0.0167,0.0225,0.0341,39.463,-18.3816,7.5646,0.6088,-1.1096,0.4618,-100,0,-100,-100,0,0
COBAR CONSOLIDATED,CCU,20061027,0.31,11101042.96,0,0,0,0,0,0,0,0,0,0,0,30.64516129,40,4.76,0,13.79,0,0,0,5.75,0.7365,35809816,MATERIALS,0,0,0,0,41,39,16,0.0012,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20061027,0.585,140582343.9,2.991452991,20.3125,2.88,4.923076923,35.1,0.07,1.645714286,8.357142857,24.05738706,100,1.75,0.854700855,58.97435897,4.76,-1.768547009,13.79,6.5225,-0.826923077,-2.758547009,5.75,0.7365,240311699,RETAILING,20060910,20060928,0.01,100,36,14,30,0.0057,0.031,17,19.3877,19.3877,42.6829,108.9286,129.4118,0.585,0.21,0.585,0.25,0.5057,0.4594,75.2248,28.5714,80.2817,0.1414,0.5266,0.9338,3053,6.8451,416.8853,175.1309,0,224.3827
CODAN LTD,CDA,20061027,1.4,226863635.6,4.285714286,26.92307692,5.2,3.714285714,6.9,0.18,0.866666667,7.777777778,3.555555556,100,6,0.714285714,49.64285714,4.76,-0.474285714,13.79,13.13307692,-2.035714286,-1.464285714,5.75,0.7365,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20060912,20061002,0.035,100,43,15,66,0.0061,0.014,1.4493,3.7037,8.5271,52.1739,53.8461,-4.1096,1.65,0.74,1.5,0.74,1.3583,1.1529,77.646,70.2127,97.048,0.8215,1.0589,0.7937,412.5,17.1429,-69.3822,69.5489,-38.7228,46.9055
CARDNO LTD,CDD,20061027,5.3,245479442.8,3.58490566,16.89512273,31.37,5.918867925,0,-0.11,1.651052632,0,0,100,19,0,36.79245283,4.76,-1.17509434,13.79,3.105122729,0.168867925,-2.16509434,5.75,0.7365,46316876,CAPITAL GOODS,20060917,20061005,0.1,100,37,18,25,0.0647,0.0675,2.3166,10.6472,12.2881,19.6388,27.0983,43.2432,5.3,2.75,5.3,3.35,4.9914,4.6525,75.228,68.9655,97.377,0.5816,0.2856,0.7008,65.6542,429.1045,228.2407,550.4587,406.4286,1007.8125
COMMONWEALTH DIVERS. UNT,CDF,20061027,1.75,86907756.25,5.685714286,5.307855626,32.97,18.84,0,1.64,3.313567839,1.067073171,38.56229965,12,9.95,3.428571429,14.4,4.76,0.925714286,13.79,-8.482144374,13.09,-0.064285714,5.75,0.7365,49661575,DIVERSIFIED FINANCIALS,20060625,20060725,0.063,12.3,39,25,26,0.0101,0.0382,-0.228,5.7402,3.9192,3.5503,8.3591,16.2019,1.803,1.404,1.803,1.474,1.7069,1.6624,67.3567,56.391,79.0749,0.2171,0.2568,0.7322,0,-73.2558,-85.2564,130,-90.0433,-90.2128
CHONGHERR INVESTMENT,CDH,20061027,0.06,6876537.12,0,15.78947368,0.38,6.333333333,13.4,0.05,0,1.2,0,0,0,150,48.33333333,4.76,0,13.79,1.999473684,0.583333333,0,5.75,0.7365,114608952,MATERIALS,0,0,0,0,78,22,80,0,0.0001,0,0,50,50,50,71.4286,0.08,0.031,0.08,0.031,0.0611,0.0486,60.4198,33.3333,18.1818,0.4178,5.6604,0.2378,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20061027,1.055,565082719.7,0,0,0,0,0,0,0,0,0,0,0,2.843601896,0.473933649,4.76,0,13.79,0,0,0,5.75,0.7365,535623431,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20061027,0.07,6877500,0,4.242424242,1.65,23.57142857,29.9,0.16,0,0.4375,0,0,0,21.42857143,42.85714286,4.76,0,13.79,-9.547575758,17.82142857,0,5.75,0.7365,98250000,REAL ESTATE,0,0,0,0,81,19,41,0.001,0.0002,0,16.6667,27.2727,16.6667,0,75,0.085,0.04,0.085,0.04,0.0653,0.06,69.9356,50,100,0.7919,-2.7273,0.1113,0,0,0,-100,0,0
COLORADO GROUP,CDO,20061027,4.18,400284825.6,5.741626794,10.94240838,38.2,9.138755981,1.1,0.93,1.591666667,4.494623656,30.14919998,100,24,17.22488038,24.40191388,4.76,0.981626794,13.79,-2.847591623,3.388755981,-0.008373206,5.75,0.7365,95761920,RETAILING,20060925,20061005,0.52,100,18,35,41,-0.0065,0.0257,-1.4151,-2.1077,-10.6838,-5.4299,21.8659,-14.5194,5.02,3.2,4.88,3.2,4.2579,4.2871,42.9258,-39.5833,29.4117,0.6398,-1.2252,0.5801,1194.4445,-90.9917,-66.8563,-94.7576,-94.6785,-92.8186
CARINDALE PROPERTY UNIT,CDP,20061027,4.5,315000000,5.097777778,4.182933631,107.58,23.90666667,14.4,4.57,4.689625109,0.984682713,47.52523219,0,22.94,2.222222222,24.44444444,4.76,0.337777778,13.79,-9.607066369,18.15666667,-0.652222222,5.75,0.7365,70000000,REAL ESTATE,20060625,20060830,0.12,0,47,22,33,-0.0041,0.0517,-2.1739,-1.0989,8.9588,19.3634,25,27.4788,4.6,3.19,4.6,3.4,4.4538,4.0528,78.2236,74.359,95.7983,0.912,0.7524,0.9238,57.7465,45.4545,0,1.8182,96.4912,-66.1631
COMMANDER COMMUNICA.,CDR,20061027,2.05,464000524,1.951219512,16.46586345,12.45,6.073170732,35.5,-0.23,3.1125,0,0,100,4,18.04878049,13.65853659,4.76,-2.808780488,13.79,2.675863454,0.323170732,-3.798780488,5.75,0.7365,226341719,TECHNOLOGY HARDWARE & EQUIPMENT,20060831,20061003,0.06,100,31,18,36,-0.0053,0.0533,0.4902,-2.8436,10.5121,0.4902,13.8889,-12.766,2.55,1.785,2.42,1.785,2.0383,1.9958,58.1602,45.8333,76.5765,0.7701,1.5308,0.5435,-29.8909,23.3788,35.3175,-33.4983,150.7353,137.3126
CASTLE MINERALS,CDT,20061027,0.36,5520472.2,0,0,0,0,0,0,0,0,0,0,0,36.11111111,19.44444444,4.76,0,13.79,0,0,0,5.75,0.7365,15334645,MATERIALS,0,0,0,0,35,39,21,0.0025,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20061027,3.85,294165721.9,0,0,-2.98,0,48.4,0,0,0,0,0,0,28.31168831,35.06493506,4.76,0,13.79,0,0,0,5.75,0.7365,76406681,MATERIALS,0,0,0,0,31,20,29,-0.0016,0.0966,0.2604,0,-7.4519,171.1268,1275,2038.8888,7.11,0.135,7.11,0.135,3.8762,3.0576,57.0819,33.0544,46.9256,0.0456,5.1735,0.6202,-4.5941,-20.6522,-95.0648,-64.7859,6239.4736,677.0968
CDS TECHNOLOGIES,CDX,20061027,2.1,78753217.2,1.904761905,17.21311475,12.2,5.80952381,3,0.55,3.05,3.818181818,22.62337662,