NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070223,2.24,558824427.8,3.125,54.63414634,4.1,1.830357143,46.6,2.34,0.585714286,0.957264957,3.716040904,0,7,6.25,26.5625,3.64,-0.515,14.76,39.87414634,-4.014642857,-2.72,5.845,0.7884,249475191,FOOD BEVERAGE & TOBACCO,20060913,20061015,0.07,0,2.35,1.49,2.35,1.62,2.1922,1.9566,83.4756,95.3487,72.1739,0.9153,0.4289,0.5977,225.2742,183.1141,360.0482,283.8366,96.8146,171.1499
AGRI ENERGY LTD,AAE,20070223,0.335,67440678.43,0,3.252427184,10.3,30.74626866,0.2,0.27,0,1.240740741,0,0,0,222.3880597,13.43283582,3.64,0,14.76,-11.50757282,24.90126866,0,5.845,0.7884,201315458,ENERGY,0,0,0,0,1,0.285,1,0.295,0.3345,0.4061,33.2261,-36,36.3636,0.7894,-2.1147,0.5971,18.9352,-29.7914,441.5584,336.6492,93.6533,1531.7391
ALCOA INC. CDI,AAI,20070223,44.44,38485877338,1.557605761,21.29984663,208.64,4.694869487,102.1,0,3.014157758,0,0,0,69.22,0,5.490549055,3.64,-2.082394239,14.76,6.539846626,-1.150130513,-4.287394239,5.845,0.7884,866018842,MATERIALS,20070128,20070224,0.184,0,44.44,39.99,44.44,42,44.1158,43.0581,92.8616,100,100,0.6364,-0.0605,-0.0021,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070223,0.18,15056249.58,0,22.5,0.8,4.444444444,1,0,0,0,0,0,0,53.33333333,7.777777778,3.64,0,14.76,7.74,-1.400555556,0,5.845,0.7884,83645831,MATERIALS,0,0,0,0,0.3104,0.1719,0.2722,0.1719,0.1811,0.2026,37.7899,-33.3333,8.3333,0.5402,0.5262,0.3486,45.2774,185.8407,76.1818,-30.0108,3626.9231,0
ALINTA LTD,AAN,20070223,14.5,7157890519,0,0,0,0,0,0,0,0,0,0,0,0.689655172,30.68965517,3.64,0,14.76,0,0,0,5.845,0.7884,493647622,UTILITIES,0,0,0,0,14.6,9.84,14.6,9.84,14.1669,12.1716,79.7821,75.8986,96.6003,0.8225,1.2267,0.5929,124.5171,-1.398,-54.7095,103.4579,117.7469,585.8758
AUSTRALASIA GOLD,AAO,20070223,0.22,4829649,0,0,0,0,0,0,0,0,0,0,0,59.09090909,52.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,21952950,MATERIALS,0,0,0,0,0.46,0.105,0.34,0.105,0.2107,0.1702,0,0,0,0,0,0,-61.5265,147,448.8889,160,0,-66.0248
AUSTRALIS AQUA,AAQ,20070223,0.59,39006147.26,0,0,-3.1,0,9.8,0.15,0,3.933333333,0,0,0,28.81355932,40.6779661,3.64,0,14.76,0,0,0,5.845,0.7884,66112114,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.71,0.35,0.71,0.35,0.6127,0.5765,49.3764,9.6774,27.1318,0.0002,0.5973,0.8098,-23.9865,-77.2727,10.8374,-78.9326,-11.0672,-26.4706
ANGLO AUSTRALIAN,AAR,20070223,0.069,34573692,0,0,-0.14,0,0,0,0,0,0,0,0,26.08695652,68.11594203,3.64,0,14.76,0,0,0,5.845,0.7884,501068000,MATERIALS,0,0,0,0,0.085,0.018,0.085,0.024,0.0664,0.063,54.6204,-36,21.8182,0.5695,0.5564,0.8609,278.0891,127.7756,303.5782,14.9721,1400.4498,306.5061
AUTRON CORPORATION,AAT,20070223,0.09,62474163.21,0,0,-0.67,0,109.6,0,0,0,0,0,0,44.44444444,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.13,0.07,0.13,0.07,0.0912,0.0884,51.3423,12.1212,62.1212,0.2544,2.4803,0.681,-66.6235,0,0,0,2264.1667,0
ADCORP AUSTRALIA,AAU,20070223,0.62,38766493.24,9.677419355,10.45531197,5.93,9.564516129,0,0.15,0.988333333,4.133333333,18.77526882,100,6,11.29032258,20.96774194,3.64,6.037419355,14.76,-4.304688027,3.719516129,3.832419355,5.845,0.7884,62526602,MEDIA,20060907,20060927,0.03,100,0.735,0.49,0.675,0.49,0.6252,0.5745,64.208,50,78.3132,0.7276,0.1531,0.4716,57.3958,125.8595,75.6977,45.1489,-88.4099,62.8233
AUSENCO LTD,AAX,20070223,5.76,472032000,1.736111111,94.42622951,6.1,1.059027778,0,0.26,0.61,22.15384615,-12.20486111,100,10,4.166666667,75.34722222,3.64,-1.903888889,14.76,79.66622951,-4.785972222,-4.108888889,5.845,0.7884,81950000,CAPITAL GOODS,20070328,20070417,0.075,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070223,7.5,1112434268,4,15.92356688,47.1,6.28,76.7,3.64,1.57,2.06043956,14.9778022,100,30,6.533333333,21.33333333,3.64,0.36,14.76,1.163566879,0.435,-1.845,5.845,0.7884,148324569,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,7.9,6.05,7.9,6.05,7.4499,6.9716,66.9075,55.5555,82.7338,0.7663,-0.1349,0.5682,440.3037,446.6903,351.6602,2.7549,1426.4026,-15.0909
ADELAIDE BRIGHTON,ABC,20070223,3.44,1865008270,3.63372093,18.29787234,18.8,5.465116279,0.3,0.94,1.504,3.659574468,15.80096487,100,12.5,3.488372093,39.24418605,3.64,-0.00627907,14.76,3.53787234,-0.379883721,-2.21127907,5.845,0.7884,542153567,MATERIALS,20070306,20070411,0.135,100,3.44,1.9,3.44,2.15,2.9468,2.6776,83.1989,61.4679,79.3939,0.3577,1.1724,0.6889,55.8243,73.6198,181.5069,335.1588,-27.7023,52.0863
AMBRI LTD,ABI,20070223,0.05,10970610.5,0,0,-2.7,0,0,0.03,0,1.666666667,0,0,0,90,44,3.64,0,14.76,0,0,0,5.845,0.7884,219412210,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.11,0.028,0.105,0.028,0.0513,0.0532,43.6636,-9.0909,27.8689,0.8396,-1.245,0.6335,177.1163,413.8499,444.9127,412,57.3448,-65.8174
AUSTRALIAN BIODIESEL,ABJ,20070223,0.26,25440580.62,0,0,-3.81,0,0,0,0,0,0,0,0,550,17.30769231,3.64,0,14.76,0,0,0,5.845,0.7884,97848387,ENERGY,0,0,0,0,1.65,0.225,1.65,0.225,0.2591,0.4164,27.5006,-37.5,31.0345,0.1445,0.2837,N/A,-72.2222,-90.4459,-92,-95.9786,-78.8732,-74.8804
ABACUS PROPERTY GRP. STAPLED,ABP,20070223,1.96,1126605889,6.12244898,8.109226314,24.17,12.33163265,60.9,1.27,2.014166667,1.543307087,28.0367588,0,12,1.530612245,26.78571429,3.64,2.48244898,14.76,-6.650773686,6.486632653,0.27744898,5.845,0.7884,574798923,REAL ESTATE,20061220,20070207,0.03,0,1.97,1.375,1.97,1.425,1.9,1.7597,65.1763,29.6875,75.1479,0.4622,0.3202,0.9301,370.7825,793.9476,257.8913,2044.5389,361.441,5188.7095
ALLIED BRANDS LTD,ABQ,20070223,0.305,9299755,0,44.85294118,0.68,2.229508197,0,0.1,0,3.05,0,0,0,24.59016393,73.7704918,3.64,0,14.76,30.09294118,-3.615491803,0,5.845,0.7884,30491000,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,0.355,0.09,0.355,0.09,0.303,0.268,56.6532,2.7027,22.2222,0.0863,-4.4109,0.8218,2.981,95.6242,-10.5882,1800,188.9734,1281.8182
A.B.C. LEARNING,ABS,20070223,7.1,2809058094,2.253521127,24.73867596,28.7,4.042253521,125,-0.77,1.79375,0,0,100,16,23.94366197,16.76056338,3.64,-1.386478873,14.76,9.978675958,-1.802746479,-3.591478873,5.845,0.7884,395641985,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,8.62,5.92,8.62,5.92,7.5672,7.4331,41.0048,-61.9469,18.5355,0.737,0.4293,0.6006,-39.1483,170.3254,117.5483,51.2265,11.9589,61.3321
ABM RESOURCES NL,ABU,20070223,0.14,64483262.2,0,0,-0.75,0,0,0,0,0,0,0,0,17.85714286,66.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,460594730,MATERIALS,0,0,0,0,0.155,0.015,0.155,0.024,0.1288,0.0854,74.9288,54.8387,78.2609,0.8557,-1.8303,0.7749,-40.8245,195.8872,-54.6086,0,4262.3472,-29.8967
AURORA BUY-WRITE ORD UNIT,ABW,20070223,12,19154376,0,0,0,0,0,0,0,0,0,100,0,0,24.41666667,3.64,0,14.76,0,0,0,5.845,0.7884,1596198,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070223,2.28,714489416.3,0,52.77777778,4.32,1.894736842,0,1.25,0,1.824,0,0,0,63.59649123,18.64035088,3.64,0,14.76,38.01777778,-3.950263158,0,5.845,0.7884,313372551,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070223,1.42,135943810.8,0,0,0,0,0,0,0,0,0,0,0,2.816901408,84.15492958,3.64,0,14.76,0,0,0,5.845,0.7884,95735078,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070223,0.27,32343710.4,0,0,-1.5,0,0,-0.02,0,0,0,0,0,16.66666667,70.37037037,3.64,0,14.76,0,0,0,5.845,0.7884,119791520,AUTOMOBILE & COMPONENTS,0,0,0,0,0.31,0.08,0.31,0.08,0.2501,0.1786,74.1511,47.3684,87.013,0.6242,1.5246,0.6611,-53.1599,-55.467,2079,0,3414.5161,0
ATCOR MEDICAL,ACG,20070223,0.17,15177526.05,0,0,-4.7,0,0,0.14,0,1.214285714,0,0,0,147.0588235,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,89279565,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.86,0.15,0.42,0.15,0.1878,0.1999,42.088,-14.2857,13.0952,0.1002,5.338,0.9592,4.3478,1100,210.8808,0,430.9734,-52
ALCHEMIA LTD,ACL,20070223,1.21,163893121.8,0,0,-10.7,0,5.6,0.12,0,10.08333333,0,0,0,19.83471074,57.85123967,3.64,0,14.76,0,0,0,5.845,0.7884,135448861,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.43,0.52,1.43,0.52,1.1255,0.9196,75.5657,56.4516,83.8284,0.8339,-0.3782,0.7561,171.595,-37.5586,665.7084,149.2647,319.9324,113.6963
ACRUX LTD,ACR,20070223,1.03,146931579.6,0,0,-7.42,0,0,0.13,0,7.923076923,0,0,0,7.766990291,37.86407767,3.64,0,14.76,0,0,0,5.845,0.7884,142652019,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.07,0.56,1.07,0.65,0.9593,0.8279,71.5453,57.647,84.8341,0.6736,0.8091,0.4085,-76.4005,-86.6973,-14.8224,-67.0193,67.3826,100.4823
ACCENT RESOURCES NL,ACS,20070223,0.13,3552438.89,0,0,-1.09,0,0,0,0,0,0,0,0,76.92307692,19.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,27326453,MATERIALS,0,0,0,0,0.21,0.105,0.21,0.105,0.1268,0.1392,46.9545,-14.2857,44.4444,0.0022,3.7238,0.4738,-71.3877,70.9402,-17.6955,138.0952,0,0
ACMA ENGINEERING,ACX,20070223,0.055,3342657.89,45.45454545,0,-6.1,0,0,-0.1,0,0,0,100,2.5,49.09090909,36.36363636,3.64,41.81454545,14.76,0,0,39.60954545,5.845,0.7884,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,0.082,0.04,0.082,0.04,0.0558,0.0584,47.1048,-25.4237,45.614,0.2477,-1.3143,-0.1827,0,0,-100,0,0,0
ADACEL TECHNOLOGIES,ADA,20070223,0.59,51641827.98,0,10.53571429,5.6,9.491525424,1.4,0.11,0,5.363636364,0,0,0,27.11864407,33.89830508,3.64,0,14.76,-4.224285714,3.646525424,0,5.845,0.7884,87528522,SOFTWARE & SERVICES,0,0,0,0,0.75,0.25,0.75,0.4,0.6476,0.6323,40.2063,-26.4706,25.641,0.0346,-1.5195,0.6817,5116.6665,27.2358,3377.7778,175.7709,35.4978,-44.0072
ADELAIDE BANK,ADB,20070223,14.1,1520555308,4.326241135,16.60386246,84.92,6.022695035,4200.4,6.01,1.392131148,2.34608985,14.32896945,100,61,3.262411348,14.11347518,3.64,0.686241135,14.76,1.843862459,0.177695035,-1.518758865,5.845,0.7884,107840802,BANKS,20070307,20070329,0.29,100,14.49,12.14,14.49,12.14,13.904,13.2139,65.6712,61.2168,86.9388,0.7666,1.1424,-0.2969,22.5144,-49.1705,-16.1417,100.763,104.9015,-58.8765
ADTRANS GROUP,ADG,20070223,3.44,82303551.44,6.395348837,10.85173502,31.7,9.215116279,25.7,1.86,1.440909091,1.849462366,20.82551888,100,22,2.61627907,24.41860465,3.64,2.755348837,14.76,-3.908264984,3.370116279,0.550348837,5.845,0.7884,23925451,RETAILING,20061015,20061031,0.135,100,3.5,2.65,3.5,2.65,3.4312,3.2382,65.1723,60,82.5397,0.7567,0.4654,0.6122,150,19.0476,0,49.7006,9.1703,103.252
ADELPHI ENERGY LTD,ADI,20070223,0.855,89483156.01,0,0,-3.76,0,0,0,0,0,0,0,0,22.80701754,74.85380117,3.64,0,14.76,0,0,0,5.845,0.7884,104658662,ENERGY,0,0,0,0,1,0.205,1,0.205,0.8706,0.7034,57.6929,-8.8,52.4229,0.1927,-1.0134,0.9182,-57.8853,-16.3701,-54.2802,-68.9427,-66.9738,0
ADMEREX LTD,ADL,20070223,0.095,34528043.27,0,6.884057971,1.38,14.52631579,0,0.06,0,1.583333333,0,0,0,36.84210526,74.73684211,3.64,0,14.76,-7.875942029,8.681315789,0,5.845,0.7884,363453087,SOFTWARE & SERVICES,0,0,0,0,0.105,0.024,0.105,0.024,0.0852,0.0681,73.276,59.322,50.9009,0.5985,1.1026,-0.0265,-88.7735,-95.2579,-92.4528,-84.8312,26.9841,-70.4579
ADELAIDE RESOURCES,ADN,20070223,0.57,43839247.2,0,0,-2.29,0,0,0,0,0,0,0,0,12.28070175,44.73684211,3.64,0,14.76,0,0,0,5.845,0.7884,76910960,MATERIALS,0,0,0,0,0.68,0.285,0.59,0.345,0.5324,0.4932,68.9955,50,62.5,0.7152,1.4701,0.3032,36.7647,225.5,235.567,1379.5454,28.7834,44.6667
ADV GROUP LTD,ADS,20070223,0.17,44858084.45,0,0,-2.4,0,0,-0.09,0,0,0,0,0,94.11764706,66.47058824,3.64,0,14.76,0,0,0,5.845,0.7884,263871085,MEDIA,0,0,0,0,0.275,0.057,0.275,0.057,0.1706,0.1584,51.1933,-57.1429,15,0.8558,1.0981,0.8194,38.4534,32.9136,66.2813,36.064,0,0
ADVENT LTD,ADT,20070223,0.84,17933840.4,0,0,-0.7,0,0,0.98,0,0.857142857,0,0,0,22.61904762,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,1.41,0.8,1.03,0.8,0.8438,0.8676,41.6905,-50,30.2325,0.4848,0.6014,0.5842,0,0,0,-100,0,0
ADAMUS RESOURCES,ADU,20070223,0.635,73829783.76,0,0,-2.44,0,0,0,0,0,0,0,0,49.60629921,5.511811024,3.64,0,14.76,0,0,0,5.845,0.7884,116267376,MATERIALS,0,0,0,0,0.92,0.44,0.92,0.6,0.6363,0.6577,42.7571,-18.5185,17.7419,0.7891,0.3018,0.1691,-8,237.5,8180,115.625,-79.4473,49.4585
AUDAX RESOURCES,ADX,20070223,0.11,11543171.09,0,0,-3,0,1.4,0,0,0,0,0,0,22.72727273,35.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,104937919,MATERIALS,0,0,0,0,0.17,0.071,0.135,0.071,0.1019,0.0889,67.2869,26.3158,58.5185,0.4602,3.406,0.8023,52.5319,-73.7957,0,0,1376,0
ADMIRALTY RESOURCES.,ADY,20070223,0.14,85838996.46,0,0,-1.41,0,0,0,0,0,0,0,0,17.85714286,47.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,613135689,MATERIALS,0,0,0,0,0.155,0.075,0.155,0.075,0.135,0.1094,70.8038,52.2727,75.1131,0.698,-5.0672,0.5685,-48.1753,-88.2214,-34.8908,203.5946,325.7464,1981.9
ADSTEAM MARINE,ADZ,20070223,2.53,690125147.1,3.162055336,14.45714286,17.5,6.916996047,310.2,0.43,2.1875,5.88372093,32.17207464,23,8,3.162055336,26.87747036,3.64,-0.477944664,14.76,-0.302857143,1.071996047,-2.682944664,5.845,0.7884,272776738,TRANSPORTATION,20060925,20061029,0.041,23,2.59,1.66,2.59,1.865,2.5059,2.4175,70.9996,55.5556,89.6552,0.4376,-0.2509,0.6381,58.7554,-3.8563,-90.0885,18.7872,0,-52.48
AMMTEC LTD,AEC,20070223,4,82096464,5.5,14.75470306,27.11,6.7775,7.9,0.61,1.232272727,6.557377049,20.65454918,100,22,27,17.25,3.64,1.86,14.76,-0.005296938,0.9325,-0.345,5.845,0.7884,20524116,MATERIALS,20061008,20061026,0.12,100,5.05,2.21,5.05,3.06,4.2116,4.3267,36.4234,-60.2485,12.1212,0.203,-0.3225,0.7409,190.303,711.8644,237.3239,211.039,217.2185,379
AED OIL LTD,AED,20070223,5,338989915,0,0,-4.1,0,88.1,0,0,0,0,0,0,2.8,84.3,3.64,0,14.76,0,0,0,5.845,0.7884,67797983,ENERGY,0,0,0,0,5.02,0.795,5.02,0.825,4.8289,3.9184,75.0015,43.0556,83.905,0.1158,1.1268,0.9461,33.4985,399.5056,-22.6751,55.9629,-55.7393,347.0133
AURA ENERGY,AEE,20070223,0.56,14581840,0,0,0,0,0,0,0,0,0,0,0,41.96428571,79.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,26039000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070223,47,44420123,1.808510638,31.27079175,150.3,3.19787234,0,6.84,1.768235294,6.871345029,14.5531666,100,85,6.382978723,46.80851064,3.64,-1.831489362,14.76,16.51079175,-2.64712766,-4.036489362,5.845,0.7884,945109,DIVERSIFIED FINANCIALS,20060924,20061004,0.5,100,50,23.1,50,25,47.211,38.9738,70.123,49.5495,83.0508,0.6232,-1.5787,0.8682,0,300,0,300,0,33.3333
AERIS TECHNOLOGIES,AEI,20070223,0.61,53385714.04,0,0,-4,0,0,0.08,0,7.625,0,0,0,26.2295082,32.78688525,3.64,0,14.76,0,0,0,5.845,0.7884,87517564,CAPITAL GOODS,0,0,0,0,0.74,0.43,0.74,0.43,0.6384,0.5977,50.1796,-40.9091,21.7391,0.1799,1.8364,0.6179,-42.5791,23.5602,136,0,-68.8654,-69.5876
ARTIST & ENTERTAIN.,AEM,20070223,0.03,2122078.86,0,0,-4,0,27.2,0.02,0,1.5,0,0,0,100,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,70735962,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.09,0.022,0.07,0.022,0.0298,0.0298,55.0241,33.3333,54.5454,0.569,-2.9108,0.4897,-100,0,0,0,-100,0
AUSTEREO GROUP LTD.,AEO,20070223,2.09,753692010.8,3.779904306,18.86281588,11.08,5.301435407,0,-0.01,1.402531646,0,0,100,7.9,12.91866029,24.88038278,3.64,0.139904306,14.76,4.102815884,-0.543564593,-2.065095694,5.845,0.7884,360618187,MEDIA,20070307,20070329,0.038,100,2.25,1.51,2.25,1.6,2.1227,2.0672,49.902,-15.1516,28.3333,0.1922,0.2795,0.8865,-47.8049,-16.4063,-80.9609,-96.3921,-55.9671,-78.8328
ALLCO EQUITYPARTNERS,AEP,20070223,4.2,422066715,0.714285714,17.72899958,23.69,5.64047619,23.4,4.16,7.896666667,1.009615385,11.3283196,100,3,2.380952381,6.428571429,3.64,-2.925714286,14.76,2.968999578,-0.20452381,-5.130714286,5.845,0.7884,100492075,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070223,0.92,36760278.08,3.260869565,10.01088139,9.19,9.989130435,0,0.25,3.063333333,3.68,38.01,0,3,30.43478261,59.7826087,3.64,-0.379130435,14.76,-4.749118607,4.144130435,-2.584130435,5.845,0.7884,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,1.14,0.37,1.14,0.37,1.0102,0.9381,44.2537,-19.0476,28.7879,0.008,1.0544,0.776,-34.8485,115,-75.2161,-92.7487,0,-68.7273
AUSTRALIAN EDUCATION UNIT,AEU,20070223,1.9,234096486.3,7.631578947,13.35207309,14.23,7.489473684,0,1.23,0.98137931,1.544715447,14.90154044,0,14.5,5.263157895,20.52631579,3.64,3.991578947,14.76,-1.407926915,1.644473684,1.786578947,5.845,0.7884,123208677,REAL ESTATE,20061220,20070227,0.036,0,2,1.44,2,1.54,1.9025,1.7801,63.1363,14.2857,68.4931,0.4101,0.1249,0.6803,-76.2813,-48.7934,-51.0686,-86.8321,42.623,-59.8338
ACCLAIM EXPLORATION,AEX,20070223,0.045,27219210.89,0,0,-1.04,0,0,0,0,0,0,0,0,48.88888889,35.55555556,3.64,0,14.76,0,0,0,5.845,0.7884,604871353,MATERIALS,0,0,0,0,0.066,0.021,0.066,0.032,0.0467,0.0455,48.3868,13.0435,26.6667,0.0868,-3.2996,0.4563,140.94,248.0849,81.0552,255.3292,8.2575,59.6001
APN/UKA EUROP RETAIL UNIT,AEZ,20070223,1.24,631527789,4.088709677,6.720867209,18.45,14.87903226,0,1.13,3.639053254,1.097345133,30.8084499,0,5.07,1.451612903,15.72580645,3.64,0.448709677,14.76,-8.039132791,9.034032258,-1.756290323,5.845,0.7884,509296604,REAL ESTATE,20061220,20070226,0,0,1.245,1.0024,1.245,1.05,1.2155,1.1748,65.2144,19.1489,90.7692,0.5663,0.6618,N/A,114.5394,68.834,44.1921,508.8296,329.3909,19662.7617
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0.91,0.7502,0.91,0.76,0.88,0.8663,59.2473,0,44.4444,1,-0.2691,0.6241,0,0,0,-100,-100,-100
ALLCO FINANCE GROUP,AFG,20070223,11.3,3904269034,3.628318584,20,56.5,5,106.3,2.63,1.37804878,4.296577947,14.52185471,73,41,17.16814159,16.30973451,3.64,-0.011681416,14.76,5.24,-0.845,-2.216681416,5.845,0.7884,345510534,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,13.23,7.17,13.23,9.34,12.0787,11.6854,44.0366,-30.8642,43.1405,0.0915,1.6125,0.7169,-68.2496,235.2324,46.0892,272.135,383.0864,165.5582
AUSTRALIAN FOUNDAT.,AFI,20070223,5.5,5261348730,3.363636364,24.44444444,22.5,4.090909091,0,5.3,1.216216216,1.037735849,8.209262436,100,18.5,7.090909091,19.27272727,3.64,-0.276363636,14.76,9.684444444,-1.754090909,-2.481363636,5.845,0.7884,956608860,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,5.8,3.94,5.8,4.46,5.5127,5.1557,65.1318,36,65.8334,0.7256,0.4683,0.8643,0.7367,1.8877,37.9287,-19.0608,19.0366,6.7118
AFT CORPORATION,AFT,20070223,0.01,10227799.69,0,0,-0.29,0,22.8,0,0,0,0,0,0,130,30,3.64,0,14.76,0,0,0,5.845,0.7884,1022779969,CAPITAL GOODS,0,0,0,0,0.036,0.007,0.025,0.007,0.0102,0.0108,47.1586,0,60,0.0234,-0.4888,0.8369,-52.2742,-98.9233,-59.0141,-14.3186,-65.2762,-37.1308
AGINCOURT RESOURCES,AGC,20070223,1.85,398421328,0,0,-43.5,0,5.7,0.53,0,3.490566038,0,0,0,5.405405405,48.64864865,3.64,0,14.76,0,0,0,5.845,0.7884,215362880,MATERIALS,0,0,0,0,1.9,0.97,1.9,0.97,1.7335,1.452,84.8453,92.5926,85.2778,0.8445,0.0271,0.4553,8.1225,15.9673,1365.6005,78.8468,2430.717,1757.5391
AUSTRAL GOLD,AGD,20070223,0.039,17169054.2,0,16.95652174,0.23,5.897435897,0,0,0,0,0,0,0,2.564102564,5.128205128,3.64,0,14.76,2.196521739,0.052435897,0,5.845,0.7884,440232159,MATERIALS,0,0,0,0,0.07,0.024,0.07,0.024,0.0389,0.039,50.1707,27.2728,78.5715,0.1567,4.5412,0.1733,182.7586,0,-8.8889,-8.8889,0,0
AMP CAPITAL CHINA UNT,AGF,20070223,1.185,331800000,0,0,0,0,0,0,0,0,0,0,0,22.3628692,14.76793249,3.64,0,14.76,0,0,0,5.845,0.7884,280000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070223,11.76,861490442.4,0.956632653,0,-18.85,0,45.7,0,0,0,0,0,11.25,28.82653061,17.09183673,3.64,-2.683367347,14.76,0,0,-4.888367347,5.845,0.7884,73255990,MATERIALS,20060813,20060824,0.084,0,16.26,9.84,15.15,9.84,11.9521,11.7528,49.6369,-1.0169,75.07,0.2765,0.7942,0.5159,254.1667,2.4096,608.3333,57.4074,277.7778,161.5385
AINSWORTH GAME TECH.,AGI,20070223,0.6,114846748.2,0,0,-9.4,0,101,0.18,0,3.333333333,0,0,0,63.33333333,43.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,191411247,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.9,0.34,0.9,0.34,0.6592,0.5447,52.4928,3.2787,42.6282,0.0514,4.5317,0.5906,21.2061,528.3644,279.8498,767.1429,334.8138,666.4141
AGL ENERGY LTD,AGK,20070223,16.51,6224360260,0.575408843,660.4,2.5,0.15142338,0,2.71,0.263157895,6.092250923,-1.856193607,100,9.5,10.41792853,12.78013325,3.64,-3.064591157,14.76,645.64,-5.69357662,-5.269591157,5.845,0.7884,377005467,UTILITIES,20070304,20070321,0.095,100,17.81,10.0206,17.81,11.8768,17.223,16.0017,52.2774,13.9726,57.6517,0.2507,-0.7676,0.9006,510.048,474.8839,568.1944,439.8986,145.722,205.4718
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070223,0.66,447349495.6,0,0,-0.34,0,12.2,0,0,0,0,0,0,9.848484848,70.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,677802266,MATERIALS,0,0,0,0,0.71,0.135,0.71,0.19,0.6559,0.4953,73.1511,54.4304,75.1412,0.6775,-3.375,0.8893,47.5232,-58.3243,-63.1415,-87.3063,-78.9218,168.7935
ATLAS IRON LTD,AGO,20070223,0.61,81081524.52,0,0,-8.2,0,0,0,0,0,0,0,0,19.67213115,42.62295082,3.64,0,14.76,0,0,0,5.845,0.7884,132920532,MATERIALS,0,0,0,0,0.7,0.22,0.7,0.33,0.6045,0.5477,59.102,38.9831,65.4545,0.5968,-0.295,0.5429,-85.7561,-77.7429,-85.9059,231.1284,-6.5349,108.0685
ANGLO PACIFIC GROUP (NC),AGP,20070223,3.3,326060862.6,4.484848485,6.515301086,50.65,15.34848485,0,0,3.422297297,0,0,0,14.8,6.060606061,9.090909091,3.64,0.844848485,14.76,-8.244698914,9.503484848,-1.360151515,5.845,0.7884,98806322,ENERGY,20061203,20070201,0.066,0,3.5,2.5,3.5,2.5,3.2999,3.2437,86.696,0,0,1,-0.0098,0.5124,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070223,1.77,434961483.3,0,0,-0.59,0,0,0,0,0,0,0,0,32.76836158,88.1920904,3.64,0,14.76,0,0,0,5.845,0.7884,245740951,MATERIALS,0,0,0,0,2.26,0.1195,2.26,0.239,1.8217,1.4958,55.1152,3.6145,26.1477,0.0539,-2.0895,0.9236,2.5269,-85.7479,15.5381,4.3117,21.0193,-64.6643
AGENIX LTD,AGX,20070223,0.14,29763414.8,0,0,-2,0,46.8,0.07,0,2,0,0,0,146.4285714,21.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.355,0.115,0.345,0.115,0.1415,0.1452,49.1488,4.7619,34.2857,0.1409,0.5428,0.8128,-93.2521,-49.7178,-91.7612,164.1509,-61.1265,-79.2461
ARGOSY MINERALS INC CDI,AGY,20070223,0.09,8637219.45,0,0,-2.08,0,0,0,0,0,0,0,0,22.22222222,56.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,95969105,MATERIALS,0,0,0,0,0.11,0.021,0.11,0.021,0.0821,0.0769,58.0656,27.2727,73.494,0.2784,-5.1276,0.5172,10485.7139,1384.97,0,1546.6666,0,213.983
AHC LTD,AHC,20070223,3.5,19834230.5,0.714285714,31.55996393,11.09,3.168571429,84.9,3.31,4.436,1.057401813,6.478023306,100,2.5,0,24.28571429,3.64,-2.925714286,14.76,16.79996393,-2.676428571,-5.130714286,5.845,0.7884,5666923,REAL ESTATE,20060928,20061019,0.025,100,3.5,2.65,3.5,2.65,3.3296,3.1431,73.2693,34.5455,83.1933,0.1181,-0.5027,0.7516,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070223,6.31,801672135.4,4.12044374,13.36864407,47.2,7.480190174,50.5,3.54,1.815384615,1.782485876,17.58933448,100,26,4.595879556,29.4770206,3.64,0.48044374,14.76,-1.391355932,1.635190174,-1.72455626,5.845,0.7884,127047882,MEDIA,20070301,20070314,0.1,100,6.5,4.2,6.5,4.26,6.3602,5.7143,69.263,27.6923,77.6515,0.7069,0.2693,0.8648,462.4366,1578.7878,0,871.9298,1008,0
AUTOMOTIVE HOLDINGS,AHE,20070223,2.7,378000000,3.703703704,0,0,0,67.2,0,0,0,0,100,10,1.851851852,56.2962963,3.64,0.063703704,14.76,0,0,-2.141296296,5.845,0.7884,140000000,RETAILING,20060925,20061012,0.06,100,2.75,1.07,2.75,1.135,2.6652,2.4041,71.1044,40,85.7143,0.4386,-0.0215,0.9582,-57.1059,93.0233,-15.736,232,-68.381,-27.8261
ALLCO HIT LTD,AHI,20070223,3.9,109632260.4,0,0,0,0,0,0,0,0,0,0,0,6.41025641,1.282051282,3.64,0,14.76,0,0,0,5.845,0.7884,28110836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070223,0.275,5266250,0,0,0,0,0,0,0,0,0,0,0,65.45454545,21.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,19150000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070223,0.84,42085829.52,3.571428571,0,-1.08,0,0,0.82,0,1.024390244,0,0,3,-48.57142857,61.42857143,3.64,-0.068571429,14.76,0,0,-2.273571429,5.845,0.7884,50102178,REAL ESTATE,0,0,0,0,0.432,0.324,0.432,0.324,0.4074,0.372,92.4112,100,100,0.5925,-0.7641,0.5735,-100,0,0,0,-100,-100
ATLAS GROUP HOLDINGS,AHS,20070223,0.925,95279188.4,8.432432432,0,-4.4,0,170.8,0,0,0,0,100,7.8,28.64864865,27.56756757,3.64,4.792432432,14.76,0,0,2.587432432,5.845,0.7884,103004528,CAPITAL GOODS,20061029,20061116,0.039,100,1.315,0.68,1.185,0.68,0.9138,0.9432,46.3289,-7.6923,27.3973,0.3355,-1.7176,0.6424,133.5277,37.0988,343.7673,106.045,-21.8155,357.0613
ALLCO HYBRID INVEST ORD UNIT,AHU,20070223,4,45282860,0,2.077922078,192.5,48.125,2102.2,1.66,0,2.409638554,0,0,0,80,25,3.64,0,14.76,-12.68207792,42.28,0,5.845,0.7884,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,9,3,7.2,3,4.0515,4.1468,48.2518,-64.3275,20.9877,0.4053,7.7982,0.7962,0,0,-100,-100,0,-100
AUCKLAND INTERNATION  NZ,AIA,20070223,2,2441652878,3.685,28.8184438,6.94,3.47,46.4,1.25,0.94165536,1.6,6.811,0,7.37,5,21,3.64,0.045,14.76,14.0584438,-2.375,-2.16,5.845,0.7884,1220826439,TRANSPORTATION,20070308,20070329,0,0,2.08,1.59,2.08,1.59,2.032,1.9045,59.4157,12.9032,83.0509,0.6806,0.4235,0.5654,185.7988,615.5555,-33.9713,-80.5438,-94.3512,-78.2187
A.I. LTD,AIE,20070223,0.37,60855969.78,10.81081081,11.14457831,3.32,8.972972973,19.7,0.19,0.83,1.947368421,16.20483642,100,4,17.56756757,22.97297297,3.64,7.170810811,14.76,-3.615421687,3.127972973,4.965810811,5.845,0.7884,164475594,CAPITAL GOODS,20060810,20060918,0.02,100,0.43,0.18,0.43,0.28,0.3727,0.3747,46.9365,-11.1111,54.1667,0.2998,-0.7551,0.7363,82.1918,-82.4627,82.1918,338.8325,3043.6365,-49.3556
AIRCRUISING AUST.,AIG,20070223,0.195,2340000,0,11.47058824,1.7,8.717948718,32.8,0.05,0,3.9,0,0,0,53.84615385,68.71794872,3.64,0,14.76,-3.289411765,2.872948718,0,5.845,0.7884,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.3,0.061,0.3,0.061,0.1799,0.1379,71.6892,89.4737,100,0.7349,-9.9921,0.0642,0,0,0,0,-100,0
ALINTA INFRASTRUCT. STAPLED,AIH,20070223,3.21,935968374.9,0,1035.483871,0.31,0.096573209,0,-0.28,0,0,0,0,0,4.361370717,6.542056075,3.64,0,14.76,1020.723871,-5.748426791,0,5.845,0.7884,291578933,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,2.08,1.64,2.08,1.64,2.0697,1.9773,73.8935,0,100,1,-0.8617,0.7113,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070223,0.195,9909900.78,0,0,-2.02,0,0.4,0,0,0,0,0,0,125.6410256,5.128205128,3.64,0,14.76,0,0,0,5.845,0.7884,50820004,MATERIALS,0,0,0,0,0.4,0.19,0.4,0.19,0.2015,0.2253,41.2415,-18.5185,17.2414,0.0834,0.521,0.4552,-100,-100,-100,-100,-100,-100
AIM RESOURCES,AIM,20070223,0.255,193038456.5,0,0,-1.24,0,0,0,0,0,0,0,0,49.01960784,63.1372549,3.64,0,14.76,0,0,0,5.845,0.7884,757013555,MATERIALS,0,0,0,0,0.375,0.049,0.375,0.077,0.2489,0.2361,51.0261,-46.6667,22.2222,0.6048,-3.8131,0.754,-65.5017,-8.9652,-63.4137,-42.742,-22.7845,-58.7645
ACTIVEX LTD,AIV,20070223,0.125,2691375.25,0,0,0,0,0,0,0,0,0,0,0,116,28,3.64,0,14.76,0,0,0,5.845,0.7884,21531002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070223,2.68,996480355,5.597014925,8.924408924,30.03,11.20522388,0,2.36,2.002,1.13559322,23.17088287,42,15,4.104477612,25.74626866,3.64,1.957014925,14.76,-5.835591076,5.360223881,-0.247985075,5.845,0.7884,371821028,TRANSPORTATION,20061220,20070226,0.075,41.9,2.78,1.995,2.78,1.995,2.6791,2.5085,71.7838,12,63.5294,0.1263,0.8333,0.7816,118.7351,349.6221,-7.4667,215.9894,0.8049,-16.9146
AUTHORISED INVEST.,AIY,20070223,0.056,2149318.528,0,0,-1.25,0,0,0.1,0,0.56,0,0,0,114.2857143,19.64285714,3.64,0,14.76,0,0,0,5.845,0.7884,38380688,0,0,0,0,0,0.1913,0.045,0.12,0.045,0.0557,0.061,44.6701,100,32.1429,0.8462,-7.3748,0.7545,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070223,1.93,2027796840,2.29015544,24.43037975,7.9,4.093264249,53.5,1.31,1.787330317,1.473282443,9.039908239,0,4.42,0.518134715,53.36787565,3.64,-1.34984456,14.76,9.670379747,-1.751735751,-3.55484456,5.845,0.7884,1050671938,TRANSPORTATION,20060903,20060920,0.022,0,1.93,0.9,1.93,0.9,1.8344,1.5205,74.0061,44.8718,90.458,0.7835,0.3368,0.899,205.3723,130.5229,4053.8462,-7.0568,1500,3000.4785
AJ LUCAS GROUP,AJL,20070223,1.28,69060103.68,0,20.98360656,6.1,4.765625,155.8,0.19,0,6.736842105,0,0,0,4.6875,52.34375,3.64,0,14.76,6.223606557,-1.079375,0,5.845,0.7884,53953206,CAPITAL GOODS,0,0,0,0,1.34,0.65,1.34,0.65,1.2303,1.0889,66.7984,27.907,89.916,0.52,0.8934,0.6359,-76.697,-2.6087,1692,117.4757,20.1072,-42.5641
AUSTIN EXPLORATION,AKK,20070223,0.79,44959396.12,0,0,0,0,0,0,0,0,0,0,0,39.24050633,74.6835443,3.64,0,14.76,0,0,0,5.845,0.7884,56910628,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070223,2.09,309880120,0,0,-5.46,0,0,0,0,0,0,0,0,5.263157895,62.67942584,3.64,0,14.76,0,0,0,5.845,0.7884,148268000,MATERIALS,0,0,0,0,2.18,0.63,2.18,0.76,1.9489,1.6348,67.279,34.4262,86.5385,0.7257,2.6992,0.8907,10.4035,210.9844,1618.9076,1678.6957,0,0
ALLIED GOLD LTD,ALD,20070223,0.34,92501259.18,0,0,-2.7,0,0,0,0,0,0,0,0,135.2941176,8.823529412,3.64,0,14.76,0,0,0,5.845,0.7884,272062527,MATERIALS,0,0,0,0,0.75,0.3,0.75,0.315,0.3475,0.3712,43.5455,11.1111,58.3333,0.0482,2.0377,0.4177,2.1247,152.5424,-38.9594,17.3228,-75.89,-63.9138
ALEXANDERS SEC.,ALE,20070223,0.024,4224000,0,0,-0.8,0,34.3,0.03,0,0.8,0,0,0,104.1666667,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,176000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.058,0.02,0.05,0.02,0.0217,0.0241,52.4998,-29.4118,14.2857,0.2251,-0.5073,0.8461,-100,0,0,0,0,0
ALKANE EXPLORATION,ALK,20070223,0.255,51138584.34,0,0,-1.04,0,0,0,0,0,0,0,0,35.29411765,49.41176471,3.64,0,14.76,0,0,0,5.845,0.7884,200543468,MATERIALS,0,0,0,0,0.32,0.1335,0.32,0.1335,0.2461,0.2356,54.7131,13.3333,42.2222,0.0067,0.3065,0.3817,-82.0054,-6.2063,47.0373,-67.9016,-94.197,-67.7005
ARISTOCRAT LEISURE,ALL,20070223,17.12,8007250772,2.102803738,33.4375,51.2,2.990654206,64.7,0.47,1.422222222,36.42553191,37.43388348,100,36,3.271028037,34.57943925,3.64,-1.537196262,14.76,18.6775,-2.854345794,-3.742196262,5.845,0.7884,467713246,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,17.32,10.75,17.32,11.1,16.7084,15.3316,74.6635,31.3916,76.0564,0.7913,-0.027,0.7967,-38.7895,-21.4435,-46.0847,24.332,-52.5737,-39.2608
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070223,1.83,104097392.4,4.644808743,11.61167513,15.76,8.612021858,29.4,1.84,1.854117647,0.994565217,17.20248278,100,8.5,4.918032787,20.76502732,3.64,1.004808743,14.76,-3.148324873,2.767021858,-1.200191257,5.845,0.7884,56883821,DIVERSIFIED FINANCIALS,20070108,20070129,0.018,100,1.92,1.24,1.92,1.435,1.8371,1.7784,55.1687,1.8868,73.8462,0.1603,-0.0384,0.8909,247.6923,45.8064,-63.0115,-4.6414,37.8049,438.0952
ALESCO CORPORATION,ALS,20070223,12.7,900511826.1,4.606299213,19.49946261,65.13,5.128346457,0,-0.43,1.113333333,0,0,100,58.5,3.937007874,32.04724409,3.64,0.966299213,14.76,4.739462613,-0.716653543,-1.238700787,5.845,0.7884,70906443,CAPITAL GOODS,20070211,20070301,0.275,100,13.01,8.49,13.01,8.74,12.6444,11.0823,71.825,28.9017,89.1892,0.8475,0.4016,0.8374,22.9963,-46.1463,25.6312,186.562,26.0169,-51.2036
ANALYTICA LTD,ALT,20070223,0.025,4704781.35,0,0,-1.2,0,0,0,0,0,0,0,0,88,16,3.64,0,14.76,0,0,0,5.845,0.7884,188191254,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.047,0.022,0.046,0.022,0.0248,0.0281,42.9453,-45.4545,9.375,0.7137,-0.8044,0.1994,-97.9405,-93.6407,-82.2852,-97.8499,-81.0066,-86.2354
ALTIUM LTD,ALU,20070223,1.24,109193729.2,3.225806452,77.5,1.6,1.290322581,2.8,0.18,0.4,6.888888889,-8.817204301,0,4,12.09677419,77.01612903,3.64,-0.414193548,14.76,62.74,-4.554677419,-2.619193548,5.845,0.7884,88059459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,1.39,0.195,1.39,0.265,1.2408,0.955,65.7748,42.5532,73.0994,0.0804,-0.8732,0.9222,39,-65.679,-95.3759,-87.2243,-1.4184,-30.5
AUSTRALAND PROPERTY STAPLED,ALZ,20070223,2.26,2095302358,7.300884956,8.339483395,27.1,11.99115044,100.3,1.56,1.642424242,1.448717949,26.08690719,22,16.5,3.982300885,23.67256637,3.64,3.660884956,14.76,-6.420516605,6.146150442,1.455884956,5.845,0.7884,927124937,REAL ESTATE,20061220,20070208,0.045,22.23,2.29,1.735,2.29,1.735,2.1935,2.0176,76.0181,53.3334,85.567,0.7074,0.6023,0.5001,-27.3324,109.1605,527.8945,168.7462,156.9414,-4.2405
ALLOMAK LTD,AMA,20070223,0.465,39729186.15,0,0,0,0,0,0,0,0,0,0,0,11.82795699,21.50537634,3.64,0,14.76,0,0,0,5.845,0.7884,85439110,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070223,1.55,48298009.3,0.64516129,16.77489177,9.24,5.961290323,712.7,0.07,9.24,22.14285714,124.3207373,100,1,0,48.38709677,3.64,-2.99483871,14.76,2.014891775,0.116290323,-5.19983871,5.845,0.7884,31160006,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,1.55,0.59,1.55,0.76,1.3719,1.0866,87.7609,82.6087,100,0.8654,1.2255,0.7846,2036,1608.8,5240,0,0,0
AMCOR LTD,AMC,20070223,7.5,6786376035,4.533333333,25,30,4,195.5,1.63,0.882352941,4.601226994,6.079345603,0,34,3.2,18,3.64,0.893333333,14.76,10.24,-1.845,-1.311666667,5.845,0.7884,904850138,MATERIALS,20070228,20070329,0.17,0,7.7,6.16,7.7,6.16,7.3369,7.2094,62.2525,16.4835,68.0851,0.47,0.5876,0.3296,160.4178,170.8736,373.2961,43.2146,268.5538,80.6133
AMCIL LTD,AMH,20070223,0.69,82874259.18,2.898550725,10.50228311,6.57,9.52173913,0,0.8,3.285,0.8625,18.13278986,0,2,5.072463768,20.28985507,3.64,-0.741449275,14.76,-4.257716895,3.67673913,-2.946449275,5.845,0.7884,120107622,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,0.72,0.525,0.72,0.55,0.6876,0.6423,63.6268,33.3333,73.0159,0.0149,0.2325,0.6291,38.2842,7268.5713,792.3876,667.5595,544.75,317.3139
AMCOM TELECOMM.,AMM,20070223,0.2,101176982.8,1.85,15.50387597,1.29,6.45,8.3,0.15,3.486486486,1.333333333,14.43333333,100,0.37,7.5,55,3.64,-1.79,14.76,0.743875969,0.605,-3.995,5.845,0.7884,505884914,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,0.215,0.125,0.215,0.125,0.1905,0.172,62.9637,22.2222,78.3784,0.601,0.1742,0.4141,-5.5018,-69.9392,567,154.0952,300.2,-14.8511
AMBERTECH LTD,AMO,20070223,0.6,18480000,5,8.333333333,7.2,12,24.2,0.48,2.4,1.25,25.75,100,3,35.83333333,30,3.64,1.36,14.76,-6.426666667,6.155,-0.845,5.845,0.7884,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,0.875,0.42,0.815,0.42,0.616,0.5307,62.2629,32.2581,77.5194,0.8246,-0.0651,0.8221,63.9175,218,138.5,1490,17.199,377
AMP LTD,AMP,20070223,10.72,20098422831,3.731343284,21.61290323,49.6,4.626865672,158.2,0.84,1.24,12.76190476,19.78678038,85,40,1.77238806,24.94402985,3.64,0.091343284,14.76,6.852903226,-1.218134328,-2.113656716,5.845,0.7884,1874852876,INSURANCE,20070308,20070411,0.21,85,10.83,6.8295,10.83,7.9502,10.6063,9.8334,79.3761,73.846,85.7868,0.9384,1.1307,0.9148,2.5723,103.3002,108.409,234.2222,27.8752,1.8395
AMADEUS ENERGY,AMU,20070223,0.82,149259774.3,0,12.91338583,6.35,7.743902439,123.6,0.43,0,1.906976744,0,0,0,70.73170732,3.658536585,3.64,0,14.76,-1.846614173,1.898902439,0,5.845,0.7884,182024115,ENERGY,0,0,0,0,1.38,0.82,1.38,0.82,0.8828,0.9788,19.4423,-81.8182,21.6667,0.6894,-0.0311,0.4329,-13.5382,38.0077,103.044,165.0478,-39.7457,0.0834
ANGUS & COOTE,ANC,20070223,6.3,75214635.3,3.492063492,0,-31.6,0,72,3.78,0,1.666666667,0,0,22,29.52380952,31.74603175,3.64,-0.147936508,14.76,0,0,-2.352936508,5.845,0.7884,11938831,RETAILING,20060622,20060704,0.22,100,8.45,4.3,8.1,4.3,6.2976,5.9723,62.7552,2.8572,86.0466,0.4306,0.4324,0.759,-100,0,0,-100,-100,0
ANDEAN RESOURCES LTD,AND,20070223,0.37,113017332.5,0,0,-1.08,0,0,0,0,0,0,0,0,25.67567568,37.83783784,3.64,0,14.76,0,0,0,5.845,0.7884,305452250,MATERIALS,0,0,0,0,0.455,0.185,0.455,0.24,0.3742,0.3445,55.7369,28.5714,52.6316,0.399,-0.8698,0.4681,-24.4686,13.2827,-25.6353,44.2726,-45.1589,-77.1963
AUSPINE LTD,ANE,20070223,4.01,216328364.2,4.738154613,15.18939394,26.4,6.583541147,49.2,5.1,1.389473684,0.78627451,12.77267615,0,19,13.46633416,17.4563591,3.64,1.098154613,14.76,0.429393939,0.738541147,-1.106845387,5.845,0.7884,53947223,MATERIALS,20060920,20061010,0.1,0,4.55,3.02,4.55,3.4,4.0922,4.188,38.6425,-25.5319,29.5,0.3118,-1.3933,0.8389,0,-99.4244,-91.2536,-79.7297,-81.5951,25
AUSTIN ENGINEERING,ANG,20070223,1.17,46748215.8,1.709401709,10.70448307,10.93,9.341880342,25.3,0.25,5.465,4.68,46.77128205,100,2,27.35042735,76.92307692,3.64,-1.930598291,14.76,-4.055516926,3.496880342,-4.135598291,5.845,0.7884,39955740,CAPITAL GOODS,20060924,20061030,0.02,100,1.44,0.265,1.44,0.27,1.2348,0.931,62.4853,22.0588,59.5628,0.5478,-1.7746,0.9399,255.3073,118.5567,51.0689,35.6077,-22.1542,748
ANSEARCH LTD,ANH,20070223,0.052,19997018.96,0,0,-7.2,0,0,0,0,0,0,0,0,57.69230769,19.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,384558057,SOFTWARE & SERVICES,0,0,0,0,0.099,0.019,0.099,0.043,0.0528,0.0585,35.4468,-29.4118,7.5758,0.6155,-0.6203,0.0408,65.3399,125.1251,-52.1277,42.7313,-83.0313,-94.9357
ADVANCED MAGNESIUM,ANM,20070223,0.47,40223207.24,0,0,-5.98,0,0,0.12,0,3.916666667,0,0,0,29.78723404,61.70212766,3.64,0,14.76,0,0,0,5.845,0.7884,85581292,MATERIALS,0,0,0,0,0.59,0.185,0.59,0.185,0.4737,0.4185,55.0434,-25,33.3333,0.3968,-3.2835,0.7894,26.4654,-2.332,790,-81.5209,447.6923,27.1429
ANSELL LTD,ANN,20070223,11.95,1753036416,1.841004184,16.78370787,71.2,5.958158996,74.8,3.1,3.236363636,3.85483871,23.67013092,0,22,3.765690377,32.71966527,3.64,-1.798995816,14.76,2.023707865,0.113158996,-4.003995816,5.845,0.7884,146697608,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,12.05,8.15,12.05,8.15,11.5275,11.0093,67.0388,20.6612,64.9573,0.2319,-0.3182,0.6439,-83.5185,-50.1121,13.9623,-10.3668,-67.2907,-44.5072
ADVANCED NANOTECH,ANO,20070223,0.185,27812507.8,0,0,-1.88,0,3,0.04,0,4.625,0,0,0,13.51351351,40.54054054,3.64,0,14.76,0,0,0,5.845,0.7884,150337880,MATERIALS,0,0,0,0,0.21,0.11,0.21,0.11,0.1842,0.1718,54.3827,4,28.5714,0.1261,0.36,0.7166,9257.1426,-84.1519,-66.4103,71.916,-75.514,367.8571
ANTISENSE THERAPEUT.,ANP,20070223,0.041,21867472.96,0,0,-1.16,0,0,0.02,0,2.05,0,0,0,65.85365854,46.34146341,3.64,0,14.76,0,0,0,5.845,0.7884,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.064,0.022,0.064,0.022,0.0473,0.0413,47.2281,1.8182,28.7234,0.0002,-3.6277,0.6274,-54.5133,-82.5863,-89.5072,-52.7582,-74.8408,62.8571
ANADIS LTD,ANX,20070223,0.28,27514872.84,0,0,-3.84,0,0,0.05,0,5.6,0,0,0,51.78571429,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.46,0.2,0.42,0.2,0.2739,0.2692,52.2284,21.4286,47.0588,0.0326,2.6319,0.8569,-87.7399,25,-92.8349,-85.4614,3733.3333,125.4902
ANZ BANKING GRP LTD,ANZ,20070223,30.1,55508110397,4.15282392,15.05,200,6.644518272,1528.5,8.53,1.6,3.528722157,19.58983926,100,125,0.465116279,18.77076412,3.64,0.51282392,14.76,0.29,0.799518272,-1.69217608,5.845,0.7884,1844123269,BANKS,20061108,20061214,0.69,100,30.19,22.9,30.19,24.65,29.4932,28.2678,68.9492,49.8576,83.1475,0.7544,1.141,0.7189,67.7183,57.3945,63.6206,51.6671,18.5852,102.8707
AUSTRALIAN OIL CO.,AOC,20070223,0.082,2616312.91,0,0,-0.3,0,0,0,0,0,0,0,0,52.43902439,18.29268293,3.64,0,14.76,0,0,0,5.845,0.7884,31906255,ENERGY,0,0,0,0,0.145,0.068,0.12,0.068,0.0819,0.0837,48.3021,-12,6.8966,0.0688,0.2438,0.5431,0,-76.0422,0,0,-55.9471,0
AURORA SANDRINGHAM UNIT,AOD,20070223,9.65,44104958.3,5.115025907,0,0,0,0,9.63,0,1.002076843,0,899,49.36,8.29015544,4.663212435,3.64,1.475025907,14.76,0,0,-0.729974093,5.845,0.7884,4570462,DIVERSIFIED FINANCIALS,0,0,0,0,11,9.2,10.45,9.2,9.6815,9.7281,47.0071,-12,51.9126,0.2771,-0.6065,0.1371,0,120,0,-26.6667,0,266.6667
ARROW ENERGY NL,AOE,20070223,1.325,730254460.7,0,0,-2.83,0,9.2,0,0,0,0,0,0,3.396226415,60.37735849,3.64,0,14.76,0,0,0,5.845,0.7884,551135442,ENERGY,0,0,0,0,1.325,0.55,1.325,0.55,1.2272,1.0465,74.4697,18.4211,76.4706,0.1068,2.282,0.8935,230.4453,1513.2827,666.5404,13.2198,1693.2339,1119.0302
ALTO ENERGY,AOI,20070223,0.065,11076269.56,0,0,-11.84,0,0,0,0,0,0,0,0,184.6153846,33.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,170404147,MATERIALS,0,0,0,0,0.28,0.043,0.165,0.043,0.0684,0.069,47.4048,10.2041,31,0.0295,-2.6761,0.9374,-41.506,-60.4716,-93.5614,-59.2971,-50.137,-83.6415
AUSTRALIA ORIENTAL,AOM,20070223,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,113.3333333,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,207527912,MATERIALS,0,0,0,0,0.033,0.011,0.026,0.011,0.0139,0.0138,56.2076,20,70,0.4107,-3.8929,0.4717,653,0,-24.7,0,55.2577,0
APOLLO LIFE SCIENCES,AOP,20070223,0.49,43811211.15,0,0,-4.5,0,0.3,0.03,0,16.33333333,0,0,0,73.46938776,38.7755102,3.64,0,14.76,0,0,0,5.845,0.7884,89410635,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.8,0.31,0.8,0.31,0.4697,0.4466,61.9564,46.1539,47.5,0.334,1.0182,0.4318,321.0317,265.8621,462.8647,416.3017,506.2857,506.2857
ADVANCED OCULAR,AOS,20070223,0.08,16118819.76,0,0,-6.9,0,0,-0.03,0,0,0,0,0,293.75,37.5,3.64,0,14.76,0,0,0,5.845,0.7884,201485247,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.47,0.055,0.33,0.055,0.0833,0.1042,35.0556,-71.4286,13.7681,0.8957,2.642,0.8903,724.1667,449.4445,260.2914,-28.8489,29.281,2.328
APA GROUP STAPLED,APA,20070223,4.22,1808328426,5.924170616,18.81408827,22.43,5.315165877,199.1,2.09,0.8972,2.019138756,10.00967142,0,25,15.99526066,8.436018957,3.64,2.284170616,14.76,4.054088275,-0.529834123,0.079170616,5.845,0.7884,428513845,UTILITIES,20061119,20061217,0.07,0,4.8483,3.4562,4.8483,3.8978,4.2344,4.239,49.7069,6.8965,69.9187,0.24,0.2927,0.3511,-27.6967,39.7883,-27.1948,-78.3826,228.9668,81.6607
ARAFURA PEARLS HOLD.,APB,20070223,0.17,20225928.16,0,0,0,0,0,0,0,0,0,0,0,76.47058824,17.64705882,3.64,0,14.76,0,0,0,5.845,0.7884,118976048,CONSUMER DURABLES & APPAREL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070223,3.63,469243685.8,2.341597796,33.5800185,10.81,2.977961433,0,0,1.271764706,0,0,100,8.5,7.438016529,50.41322314,3.64,-1.298402204,14.76,18.8200185,-2.867038567,-3.503402204,5.845,0.7884,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,3.9,1.6,3.9,1.9,3.5593,3.1425,63.9247,27.6596,81.362,0.5802,2.5141,0.9301,9271.4287,74.9333,1357.7778,241.6667,146.6165,44.1758
A.P. EAGERS LTD,APE,20070223,10.12,267135717.2,3.853754941,17.41824441,58.1,5.741106719,158,6.4,1.48974359,1.58125,12.57923666,100,39,18.5770751,32.12450593,3.64,0.213754941,14.76,2.658244406,-0.103893281,-1.991245059,5.845,0.7884,26396810,RETAILING,20060924,20061001,0.19,100,12,6.8606,12,6.8606,10.2206,9.5755,56.321,8.3333,21.8208,0.2411,-0.9386,0.9022,-100,0,0,-100,-100,-100
AUSTPAC RESOURCES NL,APG,20070223,0.13,72286321.51,0,0,-0.2,0,1.6,0,0,0,0,0,0,3.846153846,89.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,556048627,MATERIALS,0,0,0,0,0.13,0.014,0.13,0.014,0.0996,0.0706,80.25,78.4946,84.466,0.7997,-0.8589,0.8715,290.8933,593.9205,1539.2892,18.5698,604.6667,2154.4324
AUSTRALIAN PHARM.,API,20070223,2.05,527560232.8,4.512195122,0,-4.8,0,3.1,0.72,0,2.847222222,0,100,9.25,40,20.48780488,3.64,0.872195122,14.76,0,0,-1.332804878,5.845,0.7884,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,3.23,1.86,2.9,1.86,2.0829,2.2577,32.9073,-60,18.1818,0.52,1.922,0.6369,28.4704,140.1447,200.8753,-55.1575,69.5736,180.4487
AUSTRALIAN POWER,APK,20070223,0.62,28451922.76,0,0,-0.58,0,0,0.96,0,0.645833333,0,0,0,45.16129032,9.677419355,3.64,0,14.76,0,0,0,5.845,0.7884,45890198,UTILITIES,0,0,0,0,0.9797,0.105,0.9797,0.105,0.672,0.6967,29.6691,-100,12.2093,0.9291,0.5706,0.9039,325.6039,-13.0735,0,66.5406,-47.497,0
AUSTRALIAN INSTITUTE,APM,20070223,0.03,9812808.72,0,0,-0.73,0,0,-0.02,0,0,0,0,0,33.33333333,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,0.039,0.008,0.039,0.01,0.0317,0.0267,55.5705,29.4118,64.2857,0.3009,-5.6041,0.6621,500,-72.3349,-91.9786,0,14900,0
APN NEWS & MEDIA,APN,20070223,6,2761719576,1.616666667,17.49271137,34.3,5.716666667,199.4,-1.76,3.536082474,0,0,0,9.7,3.333333333,21.66666667,3.64,-2.023333333,14.76,2.73271137,-0.128333333,-4.228333333,5.845,0.7884,460286596,MEDIA,20060907,20060927,0.097,30,6.17,4.5,6.17,4.5,6.0094,5.7654,60.631,12,57.2519,0.0079,0.4464,0.8433,-6.3347,358.576,49.0272,25.1214,3.0545,-82.0345
APA FINANCIAL,APP,20070223,0.66,11565581.94,0,0,0,0,0,0,0,0,0,0,0,6.060606061,31.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,17523609,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070223,2.05,24600282.9,7.902439024,6.750082318,30.37,14.81463415,104.7,2.19,1.874691358,0.936073059,29.18739281,0,16.2,4.87804878,3.170731707,3.64,4.262439024,14.76,-8.009917682,8.969634146,2.057439024,5.845,0.7884,12000138,DIVERSIFIED FINANCIALS,0,0,0,0,2.1376,1.9785,2.1376,1.985,2.0401,2.0282,59.6239,55.5556,73.3333,0.5239,0.2262,0.3355,-100,0,0,0,0,0
ACCESS PROVIDERS LTD,APV,20070223,0.1,6981653.8,0,0,0,0,0,0,0,0,0,0,0,120,30,3.64,0,14.76,0,0,0,5.845,0.7884,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,0.32,0.075,0.22,0.075,0.1161,0.1254,37.8155,-30,12.5,0.8187,-2.3359,0.8394,-51.7517,310.4,0,318.7755,0,156.5
ASPEN GROUP STAPLED,APZ,20070223,2.23,472933322.3,5.044843049,9.322742475,23.92,10.7264574,99.3,1.09,2.126222222,2.04587156,27.39515366,0,11.25,7.623318386,48.20627803,3.64,1.404843049,14.76,-5.437257525,4.881457399,-0.800156951,5.845,0.7884,212077723,REAL ESTATE,20061220,20070124,0.029,0,2.3249,0.9728,2.3249,1.143,2.1108,1.8005,78.1748,57.1765,81.6411,0.7247,0.4012,0.9143,-55.5252,-97.7037,8.0645,1.7873,-89.14,85.5049
AQUILA RESOURCES,AQA,20070223,4.6,776250662.4,0,88.46153846,5.2,1.130434783,21.5,0,0,0,0,0,0,2.173913043,47.82608696,3.64,0,14.76,73.70153846,-4.714565217,0,5.845,0.7884,168750144,ENERGY,0,0,0,0,4.6,2.0727,4.6,2.4,3.8848,3.4667,85.91,77.3809,92.7869,0.746,1.0216,0.6683,-10.9833,-14.2137,21.9198,2736.6667,183.6667,412.6506
AUSQUEST LTD,AQD,20070223,0.195,24302165.36,0,0,-2.27,0,0,0,0,0,0,0,0,211.7948718,43.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,124626489,MATERIALS,0,0,0,0,0.78,0.11,0.78,0.15,0.2034,0.2206,46.5083,7.6923,46.5753,0.4874,0.4657,0.6121,-76.1088,-3.4896,-94.2097,-78.6914,-67.6501,52.3849
AEQUS CAPITAL LTD,AQE,20070223,0.31,8489963.18,8.064516129,8.88252149,3.49,11.25806452,0,0.13,1.396,2.384615385,26.93796526,100,2.5,0,38.70967742,3.64,4.424516129,14.76,-5.87747851,5.413064516,2.219516129,5.845,0.7884,27386978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,0.31,0.19,0.31,0.19,0.2763,0.2606,74.6672,53.8461,68.1818,0.1009,1.2998,0.58,-100,0,0,0,0,0
AQUACAROTENE LTD,AQL,20070223,0.026,3327569.804,0,0,-0.8,0,28.1,0,0,0,0,0,0,119.2307692,26.92307692,3.64,0,14.76,0,0,0,5.845,0.7884,127983454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.054,0.019,0.054,0.019,0.0277,0.0291,45.0701,-5.2632,71.4286,0.1396,-1.7347,0.0146,0,861.2766,0,22.1081,201.2,1406
AQUARIUS PLATINUM.,AQP,20070223,37.78,3197279502,0.842509264,17.20009105,219.65,5.81392271,14.4,0,6.900722589,0,0,0,31.83,4.552673372,61.88459502,3.64,-2.797490736,14.76,2.440091054,-0.03107729,-5.002490736,5.845,0.7884,84628891,MATERIALS,20070225,20070322,0.153,0,39.06,9.2,39.06,13.92,35.8558,28.4192,85.1389,70.9352,91.5857,0.9013,0.7255,0.8879,-63.8599,-43.8007,-5.2734,-32.9184,-79.3617,-29.6081
ARIADNE AUSTRALIA,ARA,20070223,0.62,138907143,1.612903226,19.375,3.2,5.161290323,43.8,0.31,3.2,2,13.87096774,0,1,1.612903226,33.87096774,3.64,-2.027096774,14.76,4.615,-0.683709677,-4.232096774,5.845,0.7884,224043779,REAL ESTATE,20061022,20061107,0.01,0,0.62,0.32,0.62,0.41,0.6006,0.5372,76.1183,40,75.5102,0.6365,-0.4869,0.7146,140.3125,2230.303,113.6111,-91.4802,-80.9936,109.5368
ARGONAUT RESOURCES,ARE,20070223,0.19,25629036.16,0,0,-1.45,0,0.4,0,0,0,0,0,0,57.89473684,47.36842105,3.64,0,14.76,0,0,0,5.845,0.7884,134889664,MATERIALS,0,0,0,0,0.29,0.105,0.29,0.105,0.2002,0.1991,43.7461,-33.3333,9.7222,0.9006,2.6468,0.6386,486.9147,364.467,173.5426,3.7062,-34.2956,440.7802
ARGO INVESTMENTS,ARG,20070223,7.91,3865296629,3.160556258,18.35266821,43.1,5.448798989,0,7.56,1.724,1.046296296,11.00353514,100,25,16.30847029,15.92920354,3.64,-0.479443742,14.76,3.592668213,-0.396201011,-2.684443742,5.845,0.7884,488659498,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,8.9126,5.9908,8.9126,6.6281,8.1454,7.7389,51.2955,4.7182,37.1927,0.2795,0.2631,0.906,-46.3734,-75.5423,9.599,8.2833,13.1744,57.1429
ARK FUND LTD (THE),ARJ,20070223,0.01,5588378.35,3,0,-0.3,0,0,0,0,0,0,0,0.03,20,10,3.64,-0.64,14.76,0,0,-2.845,5.845,0.7884,558837835,REAL ESTATE,20070101,20070130,0,0,0.014,0.009,0.013,0.009,0.0103,0.0108,43.7309,-11.1111,33.3333,0.2628,0.6084,0.2715,0,299.0964,0,0,17.2048,1411.6942
AURORA MINERALS LTD,ARM,20070223,0.53,28240331.85,0,0,-4.94,0,0,0,0,0,0,0,0,22.64150943,71.69811321,3.64,0,14.76,0,0,0,5.845,0.7884,53283645,MATERIALS,0,0,0,0,0.61,0.16,0.61,0.16,0.4887,0.3316,79.9487,71.831,77.027,0.8884,0.9421,0.4637,-67.3817,-70.7741,0,107.2829,0,613.8264
ASTRO DIAMOND MINES,ARO,20070223,0.02,5944610.76,0,0,-0.71,0,0,0,0,0,0,0,0,105,25,3.64,0,14.76,0,0,0,5.845,0.7884,297230538,MATERIALS,0,0,0,0,0.045,0.017,0.04,0.017,0.019,0.0197,54.4646,33.3333,55.5555,0.2628,1.8134,0.7533,-80,-94.9083,-88.8393,0,0,-37.5
ARB CORPORATION,ARP,20070223,4.32,287561154.2,2.777777778,18.22016027,23.71,5.488425926,11.6,0.81,1.975833333,5.333333333,22.72299383,100,12,0.231481481,30.78703704,3.64,-0.862222222,14.76,3.46016027,-0.356574074,-3.067222222,5.845,0.7884,66565082,RETAILING,20070403,20070426,0.05,100,4.32,2.66,4.32,2.87,4.0597,3.7052,83.2045,75.9036,92.1952,0.83,0.5342,0.7046,-2.5157,-66.5948,-29.5455,55,0,-81.7432
ARC ENERGY LTD,ARQ,20070223,1.35,305790876,0,18.90756303,7.14,5.288888889,0,0.65,0,2.076923077,0,0,0,33.33333333,10.37037037,3.64,0,14.76,4.147563025,-0.556111111,0,5.845,0.7884,226511760,ENERGY,0,0,0,0,2,1.235,1.775,1.235,1.3508,1.4073,44.5888,-8,67.4419,0.1779,0.8588,0.6134,-55.7192,-54.2461,-75.5624,-9.6413,-65.3124,-74.5098
ARASOR INTERNATIONAL,ARR,20070223,3.67,274738299.2,0,0,0,0,0,0,0,0,0,0,0,4.904632153,59.1280654,3.64,0,14.76,0,0,0,5.845,0.7884,74860572,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20070223,0.72,85327073.28,0,0,-2.78,0,0,0,0,0,0,0,0,37.5,65.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,118509824,MATERIALS,0,0,0,0,0.9162,0.2229,0.9162,0.2572,0.7936,0.5769,59.8356,43.2933,78.8864,0.6144,4.5148,0.7598,-73.4238,-37.3596,-17.6324,9.5497,-7.3601,381.4077
AUSTRALIAN RENEWABLE,ARW,20070223,0.48,32736000.48,0,0,-0.86,0,1.5,0.39,0,1.230769231,0,0,0,389.5833333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,68200001,ENERGY,0,0,0,0,2.35,0.33,2.35,0.33,0.4342,0.6348,42.892,-12.6214,36.5385,0.0335,-2.294,0.8665,-17.461,74.661,-90.4206,-34.1744,38.3221,-70.6953
AUSTINDO RESOURCES,ARX,20070223,0.018,23416626.78,0,12,0.15,8.333333333,12.4,0,0,0,0,0,0,288.8888889,0,3.64,0,14.76,-2.76,2.488333333,0,5.845,0.7884,1300923710,MATERIALS,0,0,0,0,0.074,0.018,0.069,0.018,0.0206,0.031,26.533,-36.3636,11.7647,0.8214,-0.0377,0.9033,58.1955,-4.4766,91.3935,633.7761,567.1075,146.5675
AUSTAL LTD,ASB,20070223,3.78,714385802.3,2.91005291,17.60596181,21.47,5.67989418,22.4,0.94,1.951818182,4.021276596,19.72824496,0,11,7.407407407,43.91534392,3.64,-0.72994709,14.76,2.845961807,-0.16510582,-2.93494709,5.845,0.7884,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,4,2.07,4,2.12,3.7815,3.4796,62.9589,11.828,70.0483,0.6035,0.1604,0.9312,168.3791,31.7964,180.296,693.1937,-5.7543,18.4519
ADULTSHOP.COM,ASC,20070223,0.03,9803895.84,0,0,-0.1,0,0.4,0.06,0,0.5,0,0,0,90,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,326796528,RETAILING,0,0,0,0,0.056,0.029,0.056,0.029,0.0314,0.0344,32.5346,-50,11.1111,0.9417,-1.8802,0.3261,42.2893,-47.1634,-11.3134,329.9566,144.9299,511.3169
AUSDRILL LTD,ASL,20070223,2,263152994,3.5,10.69518717,18.7,9.35,106,1.09,2.671428571,1.834862385,23.58394495,100,7,13,41,3.64,-0.14,14.76,-4.064812834,3.505,-2.345,5.845,0.7884,131576497,MATERIALS,20070307,20070404,0.04,100,2.13,0.76,2.13,1.285,2.0079,1.7739,62.1208,33.3333,69.2623,0.6218,-0.5664,0.6882,33.5695,-3.8878,-40.4423,55.3038,-67.3664,-73.057
ASPERMONT LTD.,ASP,20070223,0.43,81837510.56,0.23255814,42.15686275,1.02,2.372093023,0.4,0.02,10.2,21.5,48.60465116,0,0.1,2.325581395,74.41860465,3.64,-3.40744186,14.76,27.39686275,-3.472906977,-5.61244186,5.845,0.7884,190319792,MEDIA,20061017,20070130,0.001,0,0.435,0.09,0.435,0.105,0.3799,0.281,84.4654,72.2222,91.0257,0.597,-0.3943,0.9367,0,0,0,0,-100,0
ASSET LOANS LTD,ASQ,20070223,0.41,6784680,4.268292683,25.625,1.6,3.902439024,361.3,0,0.914285714,0,0,100,1.75,17.07317073,24.3902439,3.64,0.628292683,14.76,10.865,-1.942560976,-1.576707317,5.845,0.7884,16548000,DIVERSIFIED FINANCIALS,20060924,20061030,0.005,100,0.5,0.33,0.48,0.33,0.3765,0.3797,56.8087,5.2632,63.2653,0.0003,0.5526,0.2728,0,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20070223,0.034,25653221.68,0,7.083333333,0.48,14.11764706,27.7,0.01,0,3.4,0,0,0,26.47058824,55.88235294,3.64,0,14.76,-7.676666667,8.272647059,0,5.845,0.7884,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.043,0.015,0.043,0.015,0.0344,0.0324,52.7717,14.2857,27.2727,0.0403,-1.4923,0.7325,-100,-100,-100,-100,0,0
ARGUS SOLUTIONS,ASV,20070223,0.035,6206989.845,0,0,-1.81,0,0,0.03,0,1.166666667,0,0,0,114.2857143,31.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,177342567,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.073,0.028,0.073,0.028,0.0354,0.0386,44.0132,11.7647,29.6875,0.0037,-3.6115,0.6713,0,0,-100,0,-100,-100
ASX LTD,ASX,20070223,44.79,7651205034,3.040857334,32.06156049,139.7,3.118999777,2.3,2.15,1.025697504,20.83255814,7.787764088,100,136.2,0.960035722,36.80732306,3.64,-0.599142666,14.76,17.30156049,-2.726000223,-2.804142666,5.845,0.7884,170823957,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,44.79,26.7322,44.79,28.7469,41.3262,36.8506,78.2254,53.9385,93.8389,0.6501,2.3206,0.6795,-12.1577,126.832,-11.7973,19.3548,33.0045,163.3234
ASG GROUP LTD,ASZ,20070223,1.16,143746567.8,2.75862069,24.68085106,4.7,4.051724138,161.2,0.05,1.46875,23.2,36.81034483,100,3.2,3.448275862,48.27586207,3.64,-0.88137931,14.76,9.920851064,-1.793275862,-3.08637931,5.845,0.7884,123919455,SOFTWARE & SERVICES,20061003,20061022,0.022,100,1.2,0.56,1.2,0.615,1.1066,0.9504,75.8575,61.5385,77.3684,0.7766,1.2254,0.9131,1878.3334,84.891,524.7368,465.2381,113.4892,465.2381
AUSTIN GROUP LTD,ATG,20070223,0.33,20520066.27,9.090909091,0,-2.3,0,0,0.12,0,2.75,0,0,3,63.63636364,24.24242424,3.64,5.450909091,14.76,0,0,3.245909091,5.845,0.7884,62182019,RETAILING,0,0,0,0,0.775,0.25,0.59,0.25,0.3286,0.3201,54.79,29.4118,45.1613,0.0734,-3.0152,0.9288,-46,-71.2154,-85.2055,-67.4699,-61.2069,-74.5523
ANEKA TAMBANG CDI 1:5,ATM,20070223,3.5,1335384365,2.611428571,0,-2.84,0,61.6,0,0,0,0,0,9.14,0,91.42857143,3.64,-1.028571429,14.76,0,0,-3.233571429,5.845,0.7884,381538390,MATERIALS,20060618,20060706,0.091,0,3.5,0.3,3.5,0.3,3.3065,2.2176,100,100,100,0.7737,12.9671,0.9131,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070223,0.055,4380200.275,0,0,-3.17,0,0,0,0,0,0,0,0,36.36363636,34.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,79640005,MATERIALS,0,0,0,0,0.085,0.036,0.073,0.036,0.0547,0.0526,53.2532,38.8889,56.0606,0.0635,-3.7176,0.4841,-100,-100,-100,-100,-100,-100
ATLAS SOUTHSEA PEARL,ATP,20070223,0.44,38636511.76,7.954545455,12.5,3.52,8,0.5,0.21,1.005714286,2.095238095,16.04978355,100,3.5,4.545454545,36.36363636,3.64,4.314545455,14.76,-2.26,2.155,2.109545455,5.845,0.7884,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,0.455,0.22,0.455,0.285,0.4351,0.393,62.6918,25,68.9655,0.0009,-0.1349,0.7797,35.1064,-79.6474,-12.4138,-15.3333,0,-40.6542
ASTRON LTD,ATR,20070223,2.35,142021333.5,4.255319149,6.632797065,35.43,15.07659574,3.8,1.32,3.543,1.78030303,38.59706641,0,10,66.38297872,6.382978723,3.64,0.615319149,14.76,-8.127202935,9.231595745,-1.589680851,5.845,0.7884,60434610,MATERIALS,20061123,20061211,0.1,0,4.09,2.22,3.92,2.22,2.433,2.5851,38.0256,1.5385,22.1053,0.4173,-1.5306,0.7627,-27.4419,-70.3422,64.2105,164.4068,-48.6842,-26.7606
ATLANTIC GOLD NL,ATV,20070223,0.135,21826350.45,0,0,-0.23,0,0,0,0,0,0,0,0,47.40740741,34.07407407,3.64,0,14.76,0,0,0,5.845,0.7884,161676670,MATERIALS,0,0,0,0,0.2,0.09,0.2,0.09,0.1303,0.1211,61.5795,29.4118,70.9677,0.4749,0.9355,0.3729,-43.3962,-97.5166,0,-95.0674,-90.3226,0
AUSTBROKERS HOLDINGS,AUB,20070223,5.24,262680518.8,2.480916031,14.23913043,36.8,7.022900763,0,0.55,2.830769231,9.527272727,52.77654407,100,13,8.58778626,51.14503817,3.64,-1.159083969,14.76,-0.520869565,1.177900763,-3.364083969,5.845,0.7884,50129870,INSURANCE,20061002,20061022,0.08,100,5.4,2.21,5.4,2.59,5.169,4.3326,75.997,54.6012,73.029,0.7568,1.8387,0.9331,554.8022,-90.5765,-68.4883,934.8214,79.4118,85.7372
AUSTRALIAN UNITED IN,AUI,20070223,8.35,710992997.7,2.574850299,19.3287037,43.2,5.173652695,13.6,8.21,2.009302326,1.017052375,10.39162114,100,21.5,2.994011976,16.16766467,3.64,-1.065149701,14.76,4.568703704,-0.671347305,-3.270149701,5.845,0.7884,85148862,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,8.48,5.9,8.48,7,8.2135,7.7176,71.3873,47.4286,68.0251,0.7049,0.234,0.797,-90.7692,71.4286,0,0,-73.3333,200
AUSTAR UNITED,AUN,20070223,1.36,1722154178,0,8.095238095,16.8,12.35294118,0,0.06,0,22.66666667,0,0,0,1.102941176,29.77941176,3.64,0,14.76,-6.664761905,6.507941176,0,5.845,0.7884,1266289837,MEDIA,0,0,0,0,1.36,0.8886,1.36,0.9018,1.2735,1.2407,65.8993,13.7931,51.4019,0.2134,0.4123,0.7534,45.2557,-29.9354,912.2525,672.0973,74.0497,-48.0322
AUSELECT LTD,AUS,20070223,1.16,131870770.8,0,2.748815166,42.2,36.37931034,0,1.51,0,0.768211921,0,0,0,40.51724138,8.189655172,3.64,0,14.76,-12.01118483,30.53431034,0,5.845,0.7884,113681699,MATERIALS,0,0,0,0,1.6,0.875,1.6,1.1,1.186,1.1877,43.4787,-21.4286,38.806,0.0106,-0.7418,0.3918,187.7306,71.5622,513.9764,408.8091,2127.8572,906.129
AURORA OIL & GAS,AUT,20070223,0.5,72558038.5,0,0,-3.1,0,0,0,0,0,0,0,0,56,30,3.64,0,14.76,0,0,0,5.845,0.7884,145116077,ENERGY,0,0,0,0,0.73,0.365,0.73,0.365,0.5137,0.5376,40.4636,-29.7298,18.4783,0.841,-0.9065,0.1539,-62.7693,-20.2367,16.1402,28.2995,11.7127,-70.6147
AUSTRALIAN WEALTH,AUW,20070223,3.01,1698258043,1.495016611,85.75498575,3.51,1.166112957,0.1,0.17,0.78,17.70588235,-3.162399844,100,4.5,1.661129568,40.86378738,3.64,-2.144983389,14.76,70.99498575,-4.678887043,-4.349983389,5.845,0.7884,564205330,DIVERSIFIED FINANCIALS,20060925,20061017,0.06,100,3.04,1.105,3.04,2.02,2.8909,2.5942,79.8823,88.0597,88.2051,0.9474,1.4628,0.7344,177.1359,307.4243,10.8544,795.6959,-18.7012,468.227
AUSRON LTD,AUX,20070223,0.056,21613840.08,23.21428571,0,-0.8,0,0,0.04,0,1.4,0,100,1.3,25,71.42857143,3.64,19.57428571,14.76,0,0,17.36928571,5.845,0.7884,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,0.068,0.0121,0.068,0.0121,0.0573,0.0414,68.5212,31.0345,53.4091,0.0061,-1.6137,0.8406,-69.9463,30.9845,-88.298,-91.4394,146.586,-62.3899
AUSTRALIAN MINES LTD,AUZ,20070223,0.088,40001138.85,0,0,-0.18,0,44.1,0,0,0,0,0,0,30.68181818,80.68181818,3.64,0,14.76,0,0,0,5.845,0.7884,454558396,MATERIALS,0,0,0,0,0.105,0.015,0.105,0.018,0.0807,0.0683,65.1584,9.434,55.2631,0.4266,3.4745,0.8701,-56.3536,151.4316,-39.1301,-93.7298,-8.8409,-22.7087
AVIVA CORPORATION,AVA,20070223,0.056,19583686.7,0,0,-0.33,0,0,0,0,0,0,0,0,33.92857143,7.142857143,3.64,0,14.76,0,0,0,5.845,0.7884,349708691,MATERIALS,0,0,0,0,0.087,0.05,0.077,0.055,0.0605,0.0621,38.4013,-16.6666,32.3529,0.092,-0.0606,0.4493,0,253.0333,2018.2,928.2524,215.49,32.3875
ADVANCE ENERGY,AVD,20070223,0.57,27604814.43,0,0,-0.04,0,0,0.09,0,6.333333333,0,0,0,28.07017544,63.15789474,3.64,0,14.76,0,0,0,5.845,0.7884,48429499,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070223,3.15,303205351.1,2.380952381,19.32515337,16.3,5.174603175,0,1.55,2.173333333,2.032258065,13.23297491,0,7.5,6.666666667,49.52380952,3.64,-1.259047619,14.76,4.565153374,-0.670396825,-3.464047619,5.845,0.7884,96255667,HEALTH CARE EQUIPMENT & SERVICES,20061005,20061018,0.04,0,3.34,1.48,3.34,1.56,2.9676,2.3992,77.0701,58.6207,85.9532,0.6851,0.2951,0.9415,-47.6718,-73.2426,-69.1906,-86.4756,-21.3333,-23.871
AVJENNINGS LTD,AVJ,20070223,1.37,308402383.7,3.649635036,59.56521739,2.3,1.678832117,69.2,1.12,0.46,1.223214286,2.917752868,0,5,7.299270073,23.72262774,3.64,0.009635036,14.76,44.80521739,-4.166167883,-2.195364964,5.845,0.7884,225111229,REAL ESTATE,20060730,20060814,0.05,100,1.405,1.05,1.405,1.05,1.2899,1.1944,79.8274,86.4407,86.9863,0.9008,0.4754,0.4181,-43.5133,-48.6882,-35.3037,90.88,28.0043,68.2652
ANVIL MINING CDI,AVM,20070223,14.96,155266608.6,0,42.21218962,35.44,2.368983957,9.7,4.13,0,3.622276029,0,0,0,0.267379679,94.98663102,3.64,0,14.76,27.45218962,-3.476016043,0,5.845,0.7884,10378784,MATERIALS,0,0,0,0,14.96,5.3,14.96,7.7,13.718,12.3082,61.7533,10.9565,84.9237,0.4326,4.8647,0.8101,-52.677,341.9355,-36.623,74.5223,803.2967,231.4516
AVOCA RESOURCES,AVO,20070223,1.31,195719040.9,0,0,-1.2,0,0,0,0,0,0,0,0,15.26717557,54.58015267,3.64,0,14.76,0,0,0,5.845,0.7884,149403848,MATERIALS,0,0,0,0,1.49,0.5,1.49,0.57,1.2855,1.2343,53.5358,14.8148,28.0612,0.0035,-1.0098,0.8926,157.6679,214.904,229.1507,102.4678,189.2723,154.0184
ACURON LTD,AVP,20070223,0.011,2430172.327,0,0,-3.93,0,53,0.03,0,0.366666667,0,0,0,200,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,220924757,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.064,0.009,0.036,0.009,0.0117,0.0134,39.9404,-16.6667,5.5556,0.7784,0.8456,0.8856,-93.0838,-91.2732,0,0,-88.32,595.2381
AXIOM MINING LTD CDI,AVQ,20070223,0.23,30353347.71,0,0,0,0,0,0,0,0,0,0,0,34.7826087,13.04347826,3.64,0,14.76,0,0,0,5.845,0.7884,131971077,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070223,1.65,130413465.6,5.151515152,11.0738255,14.9,9.03030303,39.6,0.64,1.752941176,2.578125,24.18181818,100,8.5,21.21212121,14.54545455,3.64,1.511515152,14.76,-3.686174497,3.18530303,-0.693484848,5.845,0.7884,79038464,CONSUMER DURABLES & APPAREL,20060907,20060924,0.05,100,1.95,0.9428,1.95,1.2087,1.665,1.6415,49.3879,16.6666,38.8889,0.0982,0.0072,0.6411,1450,358.1281,0,181.8182,528.3784,2635.2942
AVASTRA LTD,AVS,20070223,0.68,57090822.56,0,0,-9.9,0,0,0.13,0,5.230769231,0,0,0,10.29411765,78.67647059,3.64,0,14.76,0,0,0,5.845,0.7884,83957092,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.71,0.1281,0.71,0.1448,0.6302,0.4096,77.2734,41.8182,82.7674,0.8991,1.2367,0.9241,68.9861,-39.4155,-21.4055,0,2990.9092,401.4749
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070223,0.66,163014425.6,0,0,-12.1,0,0,0.09,0,7.333333333,0,0,0,11.36363636,70.45454545,3.64,0,14.76,0,0,0,5.845,0.7884,246991554,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.725,0.195,0.725,0.195,0.6085,0.388,93.2982,100,91.25,0.9669,-0.0093,0.7461,-47.4734,41.6479,-69.3742,4926.7998,501.5797,89.0059
AWB LTD B CLASS,AWB,20070223,3.23,1118655839,6.191950464,19.22619048,16.8,5.20123839,41.5,1.63,0.84,1.981595092,9.42999867,100,20,47.9876161,26.31578947,3.64,2.551950464,14.76,4.466190476,-0.64376161,0.346950464,5.845,0.7884,346333077,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,6.4,2.42,4.67,2.42,3.2297,3.1885,53.0461,38.4616,70.3072,0.0432,-2.5238,0.7955,38.4254,-34.6391,48.9254,-84.5082,-41.7984,-60.5109
ALUMINA LTD,AWC,20070223,7.14,8341810855,3.081232493,16.30136986,43.8,6.134453782,32.1,1.25,1.990909091,5.712,26.65568627,100,22,14.14565826,18.34733894,3.64,-0.558767507,14.76,1.541369863,0.289453782,-2.763767507,5.845,0.7884,1168320848,MATERIALS,20070205,20070308,0.12,100,8,5.57,8,5.86,6.97,6.5615,66.8331,47.3054,82.1138,0.8732,1.3115,0.5022,142.0203,46.666,123.3811,73.9233,-41.1588,45.1675
AUSTRALIAN WORLDWIDE,AWE,20070223,2.74,1223636530,0,0,-1.82,0,23.9,0,0,0,0,0,0,31.02189781,12.04379562,3.64,0,14.76,0,0,0,5.845,0.7884,446582675,ENERGY,0,0,0,0,3.45,1.88,3.45,2.42,2.7404,2.8639,41.907,-27.2728,36.646,0.5051,1.0087,0.6511,28.224,9.4666,-53.1263,70.0617,70.6146,217.2745
AUSTRAL WASTE GROUP,AWG,20070223,0.17,6719250,0,0,0,0,0,0,0,0,0,0,0,70.58823529,11.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,39525000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WINE.,AWL,20070223,0.013,4850321.892,0,0,-1.03,0,217.4,0.01,0,1.3,0,0,0,46.15384615,69.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,373101684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.02,0.004,0.019,0.004,0.0124,0.01,72.4798,100,84.6154,0.8034,0.8582,0.6222,-14.5299,-69.97,0,0,0,0
AUSTRALIAN WATERWISE,AWS,20070223,0.038,7464765.752,0,0,-2.55,0,77.3,0,0,0,0,0,0,26.31578947,50,3.64,0,14.76,0,0,0,5.845,0.7884,196441204,CAPITAL GOODS,0,0,0,0,0.0557,0.0198,0.0472,0.0198,0.0376,0.0306,66.4434,53.3333,62.5,0.535,1.5091,0.6511,0,0,-100,-100,0,0
AXA ASIA PACIFIC,AXA,20070223,7.71,13440652008,2.431906615,20.11479259,38.33,4.971465629,0,1.23,2.044266667,6.268292683,23.32207143,35,18.75,2.33463035,30.60959792,3.64,-1.208093385,14.76,5.354792591,-0.873534371,-3.413093385,5.845,0.7884,1743275228,INSURANCE,20070304,20070329,0.113,35.08,7.85,4.62,7.85,5.31,7.5221,6.9161,78.7086,64.5162,87.7551,0.8049,0.5795,0.8898,12.7565,-13.2293,265.0879,147.0984,65.1669,150.8447
AXG MINING LTD,AXC,20070223,0.09,4072500,0,0,-4.18,0,0,0,0,0,0,0,0,61.11111111,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,45250000,MATERIALS,0,0,0,0,0.125,0.06,0.125,0.06,0.0916,0.0846,52.9389,12.1951,32.1839,0.0792,-9.7651,0.1508,-89.4472,0,0,-83.8462,0,162.5
AXIOM PROPERTIES,AXI,20070223,0.345,115702833.5,0,18.5483871,1.86,5.391304348,566.3,0.03,0,11.5,0,0,0,5.797101449,75.36231884,3.64,0,14.76,3.788387097,-0.453695652,0,5.845,0.7884,335370532,REAL ESTATE,0,0,0,0,0.355,0.05,0.355,0.08,0.3166,0.2906,66.8108,48.3871,82.3529,0.153,1.4054,0.9351,-48.4848,0,2328.5715,-57.1248,-75.398,109.2308
APEX MINERALS NL,AXM,20070223,0.295,46940327.73,0,0,-3.01,0,378.8,0,0,0,0,0,0,69.49152542,79.3220339,3.64,0,14.76,0,0,0,5.845,0.7884,159119755,MATERIALS,0,0,0,0,0.485,0.075,0.485,0.075,0.2985,0.3304,40.6659,-62.963,18.1818,0.8023,3.7524,0.7541,-8.0669,258.4058,72.9371,-51.3285,213.8325,0
AUROX RESOURCES,AXO,20070223,0.775,42439735.48,0,0,-19.21,0,11.5,0,0,0,0,0,0,61.29032258,41.93548387,3.64,0,14.76,0,0,0,5.845,0.7884,54760949,MATERIALS,0,0,0,0,1.115,0.51,1.115,0.51,0.8048,0.8334,39.8458,-53.4884,13.5593,0.7971,2.2346,0.6828,38.9078,-65.2137,-37.9573,-65.9699,-5.787,0
ALLCO MAX SECURITIES UNIT,AXQ,20070223,0.88,150280707.3,4.056818182,37.93103448,2.32,2.636363636,208.3,0.9,0.649859944,0.977777778,5.304292929,0,3.57,21.02272727,13.63636364,3.64,0.416818182,14.76,23.17103448,-3.208636364,-1.788181818,5.845,0.7884,170773531,DIVERSIFIED FINANCIALS,20061220,20070227,0.013,0,1.09,0.76,1.08,0.76,0.8593,0.8404,62.4654,44.4444,95.8333,0.8501,0.3927,0.8541,-36.9389,187.9012,1.1275,-27.9357,53.3202,-44.7393
ARGO EXPLORATION,AXT,20070223,0.42,16236653.58,0,0,0,0,0,0,0,0,0,0,0,5.952380952,38.0952381,3.64,0,14.76,0,0,0,5.845,0.7884,38658699,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070223,9.96,28059282.12,0,0,0,0,0,0,0,0,0,0,0,3.413654618,1.606425703,3.64,0,14.76,0,0,0,5.845,0.7884,2817197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070223,0.155,8001875,0,0,0,0,0,0,0,0,0,0,0,80.64516129,22.58064516,3.64,0,14.76,0,0,0,5.845,0.7884,51625000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20070223,1.13,418717906.6,0,11.48373984,9.84,8.707964602,97.1,0,0,0,0,0,0,52.21238938,9.734513274,3.64,0,14.76,-3.276260163,2.862964602,0,5.845,0.7884,370546820,ENERGY,0,0,0,0,1.7,1.08,1.7,1.08,1.2069,1.3991,28.0154,-81.3559,8.3582,0.9305,1.7548,0.2024,3.924,-63.2913,-27.9577,99.7008,-16.5959,-45.2142
AUSTRALIAN ZIRCON NL,AZC,20070223,0.245,56172647.69,0,0,-1.1,0,102.6,0,0,0,0,0,0,24.48979592,34.69387755,3.64,0,14.76,0,0,0,5.845,0.7884,229276113,MATERIALS,0,0,0,0,0.29,0.15,0.29,0.165,0.2461,0.2257,55.7514,25,43.4783,0.2529,-0.8313,0.0999,-74.5853,-42.8169,-48.8987,-76.5994,-50.184,-9.7778
AMAZING LOANS,AZD,20070223,0.33,80907218.7,0,0,0,0,0,0,0,0,0,0,0,2324.242424,59.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,245173390,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070223,0.25,7703125,0,0,0,0,0,0,0,0,0,0,0,72,20,3.64,0,14.76,0,0,0,5.845,0.7884,30812500,MATERIALS,0,0,0,0,0.39,0.2,0.39,0.2,0.2504,0.2462,0,0,0,0,0,0,-8.0667,-16.2211,2.1481,14.9167,51.5385,-37.8829
AZURE MINERALS,AZS,20070223,0.099,11122650.4,0,0,-4.8,0,0,0,0,0,0,0,0,6.060606061,10.1010101,3.64,0,14.76,0,0,0,5.845,0.7884,112350004,MATERIALS,0,0,0,0,0.15,0.09,0.15,0.09,0.0966,0.1019,48.8195,-23.4043,26.4706,0.1103,0.1596,0.6516,-22.0146,7.8475,516.5766,310.3117,71.1856,-60.8108
AUZEX RESOURCES,AZX,20070223,1.85,28788969.25,0,0,-6.1,0,0,0,0,0,0,0,0,0,40.54054054,3.64,0,14.76,0,0,0,5.845,0.7884,15561605,MATERIALS,0,0,0,0,1.85,0.63,1.85,1.1,1.6309,1.3709,80.7995,58.4416,94.6667,0.7733,2.1619,0.3179,198.4496,-67.7959,208,984.507,152.459,541.6667
ANTARES ENERGY LTD,AZZ,20070223,0.83,131555000,0,23.71428571,3.5,4.21686747,26.9,0,0,0,0,0,0,10.24096386,56.02409639,3.64,0,14.76,8.954285714,-1.62813253,0,5.845,0.7884,158500000,ENERGY,0,0,0,0,0.9,0.37,0.9,0.37,0.8216,0.6556,67.7099,25.5319,79.6537,0.5469,-1.8704,0.863,-47.0456,-6.2084,24.8524,-73.5823,-29.8507,25.4448
BARRA RESOURCES,BAR,20070223,0.19,34469610.19,0,0,-0.72,0,0,0,0,0,0,0,0,126.3157895,21.05263158,3.64,0,14.76,0,0,0,5.845,0.7884,181419001,MATERIALS,0,0,0,0,0.375,0.1,0.375,0.135,0.2135,0.2421,34.9995,-58.8235,13.8889,0.7044,-0.8872,0.671,30.1675,-50.4613,215.0635,221.4815,75.1177,768
BASS STRAIT OIL CO,BAS,20070223,0.088,11373337.18,0,0,-9.83,0,0,0,0,0,0,0,0,36.36363636,39.77272727,3.64,0,14.76,0,0,0,5.845,0.7884,129242468,ENERGY,0,0,0,0,0.135,0.053,0.105,0.053,0.09,0.0827,52.5701,11.4286,46.9388,0.1,0.2251,0.5309,0,-95.2104,-46.64,-92.0168,-81.0834,122.3333
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,5.8,3.55,5.8,3.55,5.7888,5.2652,86.7393,100,100,0.6566,0.6127,0.6731,0,0,-100,0,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0.35,0.076,0.18,0.076,0.155,0.1489,68.9424,0,0,1,-0.0327,0.7703,0,0,0,-100,-100,-100
BILLABONG,BBG,20070223,17.2,3565671525,2.558139535,24.29378531,70.8,4.11627907,42.9,0.28,1.609090909,61.42857143,102.3887043,100,44,3.779069767,26.39534884,3.64,-1.081860465,14.76,9.533785311,-1.72872093,-3.286860465,5.845,0.7884,207306484,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,17.85,12.5,17.85,12.9,17.1906,16.1517,64.7957,17.1717,75.2747,0.0175,1.1655,0.5936,410.5664,629.8838,449.3578,177.2934,27.407,693.8784
BABCOCK & BROWN INFR STAPLED,BBI,20070223,1.95,3066310129,6.794871795,27.15877437,7.18,3.682051282,0,-0.02,0.541886792,0,0,0,13.25,1.282051282,25.12820513,3.64,3.154871795,14.76,12.39877437,-2.162948718,0.949871795,5.845,0.7884,1572466733,UTILITIES,20061220,20070301,0,0,1.955,1.46,1.955,1.46,1.9108,1.7933,69.931,36,69.0265,0.5293,0.5574,0.8377,-12.0951,103.8335,-20.7722,142.2048,-4.2402,77.4859
BRISBANE BRONCOS,BBL,20070223,0.225,22060041.98,0,10.18099548,2.21,9.822222222,0,0.08,0,2.8125,0,0,0,15.55555556,20,3.64,0,14.76,-4.579004525,3.977222222,0,5.845,0.7884,98044631,MEDIA,0,0,0,0,0.26,0.13,0.26,0.18,0.2268,0.2155,56.8548,38.4615,92.5926,0.8049,0.92,0.5381,0,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20070223,2.96,1063498441,0,0,0,0,0,0,0,0,0,0,0,2.364864865,11.82432432,3.64,0,14.76,0,0,0,5.845,0.7884,359290014,UTILITIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070223,1.7,986163427.8,6,0,-4.2,0,125.2,1.3,0,1.307692308,0,0,10.2,8.235294118,29.41176471,3.64,2.36,14.76,0,0,0.155,5.845,0.7884,580096134,UTILITIES,20061220,20070308,0.063,0,1.93,1.25,1.805,1.25,1.6966,1.5938,62.7314,29.2683,79.7203,0.2715,1.2164,0.7053,-27.9213,27.5158,96.7322,134.1193,52.4928,94.2903
BBX HOLDINGS,BBX,20070223,0.21,7642600.56,0,22.82608696,0.92,4.380952381,18.4,0.07,0,3,0,0,0,42.85714286,28.57142857,3.64,0,14.76,8.066086957,-1.464047619,0,5.845,0.7884,36393336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.3,0.13,0.3,0.19,0.2214,0.2368,37.589,-33.3333,62.5,0.1443,3.2001,0.3863,0,0,0,0,0,0
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1/0/1900 0:00,1/0/1900 0:00,0.015,0,0.47,0.295,0.46,0.395,0.43,0.429,57.0551,0,0,1,0,0.6442,0,0,0,0,0,-100
BLUE CHIP FINANCIAL  NZ,BCF,20070223,1.37,135148671.1,2.481751825,16.83046683,8.14,5.941605839,0,0.39,2.394117647,3.512820513,20.57720382,0,3.4,2.189781022,64.23357664,3.64,-1.158248175,14.76,2.07046683,0.096605839,-3.363248175,5.845,0.7884,98648665,DIVERSIFIED FINANCIALS,20061010,20061030,0.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070223,0.6,14400000,0,0,0,0,0,0,0,0,0,0,0,60,28.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,24000000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070223,4.25,850000000,0,0,-15.3,0,26.1,5.04,0,0.843253968,0,0,0,8.235294118,13.64705882,3.64,0,14.76,0,0,0,5.845,0.7884,200000000,DIVERSIFIED FINANCIALS,0,0,0,0,4.57,3.74,4.57,3.74,4.278,4.2524,0,0,0,0,0,0,33.4705,73.4403,81.9825,187.0206,-14.6491,-30.9439
BEACON MINERALS,BCN,20070223,0.425,9156093.75,0,0,0,0,0,0,0,0,0,0,0,11.29411765,72,3.64,0,14.76,0,0,0,5.845,0.7884,21543750,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070223,0.35,173401823,0,0,-3.5,0,0,0,0,0,0,0,0,628.5714286,17.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,495433780,MATERIALS,0,0,0,0,2.57,0.3,2.53,0.3,0.3758,0.801,12.7875,-81.3084,15.4098,0.7701,-0.8038,0.8865,-21.3591,-68.654,-94.6065,-60.4792,96.6533,-0.1909
BLINA DIAMONDS NL,BDI,20070223,0.55,99985854.65,0,289.4736842,0.19,0.345454545,0,0,0,0,0,0,0,79.09090909,20,3.64,0,14.76,274.7136842,-5.499545455,0,5.845,0.7884,181792463,MATERIALS,0,0,0,0,0.94,0.3884,0.94,0.44,0.5296,0.5723,47.5522,4.6154,28,0.5548,3.8628,0.5678,472.6087,1065.4867,629.6399,173.5202,3459.4595,136.2332
BRANDRILL LTD,BDL,20070223,0.27,86028237.81,0,10.18867925,2.65,9.814814815,60,0.08,0,3.375,0,0,0,18.51851852,62.96296296,3.64,0,14.76,-4.571320755,3.969814815,0,5.845,0.7884,318623103,CAPITAL GOODS,0,0,0,0,0.315,0.07,0.315,0.1,0.2873,0.2419,55.7812,26.6667,77.7778,0.6746,1.6621,0.9014,27.82,219.9065,154.9639,51.7599,925.2779,709.0389
BIODIEM LTD,BDM,20070223,0.32,16707789.76,0,0,-9.09,0,0,0.09,0,3.555555556,0,0,0,121.5625,37.1875,3.64,0,14.76,0,0,0,5.845,0.7884,52211843,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9342,0.2097,0.7245,0.2097,0.3007,0.3053,52.8572,11.7647,50,0.2321,-3.6087,0.8914,-100,-100,0,-100,-100,-100
BRIDGESTONE AUST.,BDS,20070223,4.28,156303237.4,0,55.01285347,7.78,1.817757009,12.6,4.88,0,0.87704918,0,0,0,0.46728972,41.82242991,3.64,0,14.76,40.25285347,-4.027242991,0,5.845,0.7884,36519448,AUTOMOBILE & COMPONENTS,0,0,0,0,4.3,2.49,4.3,2.49,4.2269,3.5615,85.3732,64.2859,96.9359,0.8609,5.5877,0.6693,-36.876,-87.6768,-93.5653,0,-32.8767,1860
BECTON PROPERTY GRP. STAPLED,BEC,20070223,3.54,514963654.9,0,0,0,0,0,0,0,0,0,100,0,2.542372881,88.27683616,3.64,0,14.76,0,0,0,5.845,0.7884,145469959,REAL ESTATE,20060606,20060928,0.025,100,3.62,1.68,3.62,1.68,3.4362,2.9363,83.4831,78.6667,94.4444,0.9441,0.7694,0.8742,-38.1326,-55.027,-82.7136,136.3333,642.4084,146.6087
BABCOCK & BROWN ENV.,BEI,20070223,1.11,148778277.2,0,0,-19.9,0,38.5,0.97,0,1.144329897,0,0,0,210.8108108,2.252252252,3.64,0,14.76,0,0,0,5.845,0.7884,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,3.37,1.11,3.37,1.11,1.2733,1.6852,18.5241,-78.4615,15.6069,0.8813,0.1329,0.7385,-76.6824,35.461,-36.3068,-5.679,-52.0552,14.4569
BENTLEY INTERNAT LTD,BEL,20070223,0.41,16288604.23,4.87804878,7.735849057,5.3,12.92682927,0,0.51,2.65,0.803921569,24.27546628,100,2,12.19512195,9.756097561,3.64,1.23804878,14.76,-7.024150943,7.081829268,-0.96695122,5.845,0.7884,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,0.46,0.335,0.46,0.37,0.4223,0.4164,45.0601,-17.6471,28.5714,0.1212,0.4031,0.4553,411.1111,475,995.2381,0,122.0077,2638.0952
BENDIGO BANK LTD,BEN,20070223,14.4,1976854406,3.75,17.73399015,81.2,5.638888889,1883.1,5.06,1.503703704,2.845849802,14.76438296,100,54,6.319444444,16.94444444,3.64,0.11,14.76,2.973990148,-0.206111111,-2.095,5.845,0.7884,137281556,BANKS,20070225,20070329,0.24,100,15.25,11,15.25,12,14.1842,13.8766,63.0024,46.6667,82.7586,0.3483,1.0856,0.519,-1.2896,0.4278,139.6869,89.7091,50.7923,14.4668
BERKLEE LTD,BER,20070223,0.58,8150687.8,5.172413793,38.66666667,1.5,2.586206897,17.4,0.83,0.5,0.698795181,5.951391774,100,3,13.79310345,48.27586207,3.64,1.532413793,14.76,23.90666667,-3.258793103,-0.672586207,5.845,0.7884,14052910,AUTOMOBILE & COMPONENTS,20061010,20061030,0.02,100,0.66,0.3,0.66,0.3,0.6203,0.5056,60.8402,40.3509,83.7838,0.7167,-2.8418,0.864,-99.0637,-94.9239,0,0,0,-96.6667
BELMONT HOLDINGS,BET,20070223,2.05,5958333.2,5.365853659,17.16917923,11.94,5.824390244,0,1.64,1.085454545,1.25,11.76341463,100,11,2.43902439,31.70731707,3.64,1.725853659,14.76,2.409179229,-0.020609756,-0.479146341,5.845,0.7884,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,2.1,1.4,2.1,1.4,2.0406,1.8975,70.2618,29.4118,77.7778,0.3432,-0.1784,0.7911,0,0,0,0,0,0
BOULDER STEEL,BGD,20070223,0.44,210216911.1,0,0,-4.7,0,0,0,0,0,0,0,0,89.77272727,75,3.64,0,14.76,0,0,0,5.845,0.7884,477765707,MATERIALS,0,0,0,0,0.835,0.12,0.835,0.12,0.4643,0.51,36.9388,-13.2075,15.534,0.705,1.7989,0.716,-9.2284,48.1481,47.4201,70.0921,-29.4118,1303.5088
BALLARAT GOLDFIELDS,BGF,20070223,0.32,431729259.2,0,0,-3.7,0,2.6,0,0,0,0,0,0,56.25,48.4375,3.64,0,14.76,0,0,0,5.845,0.7884,1349153935,MATERIALS,0,0,0,0,0.5,0.17,0.5,0.17,0.2984,0.2751,70.0197,39.1304,85.3659,0.6155,2.5605,0.7783,64.1832,-60.3727,94.2508,0,13.051,49.9191
BIGAIR GROUP LTD,BGL,20070223,0.12,6457022.76,0,0,0,0,0,0,0,0,0,0,0,137.5,8.333333333,3.64,0,14.76,0,0,0,5.845,0.7884,53808523,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20070223,28.94,1.01166E+11,1.729094679,10.87806345,266.04,9.192812716,37.2,5.86,5.316546763,4.938566553,47.78197565,100,50.04,10.57360055,19.4194886,3.64,-1.910905321,14.76,-3.881936551,3.347812716,-4.115905321,5.845,0.7884,3495728994,MATERIALS,20070225,20070319,0.258,100,32,19.77,32,23.37,27.9706,26.6336,67.902,37.4359,93.799,0.7951,2.0446,0.364,169.841,53.3582,78.361,65.5651,71.9254,236.5728
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070223,0.315,28269222.98,0,0,-3,0,0,0.05,0,6.3,0,0,0,19.04761905,49.20634921,3.64,0,14.76,0,0,0,5.845,0.7884,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.365,0.1441,0.365,0.175,0.2977,0.2544,63.2434,31.9149,75.641,0.7544,0.0824,0.2141,-37.0612,-27.4011,-66.0053,-48.6,250.4545,-25.2182
BIOMETRICS LTD,BIX,20070223,0.185,9409562.685,0,0,-1.3,0,0,0,0,0,0,0,0,32.43243243,76.75675676,3.64,0,14.76,0,0,0,5.845,0.7884,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.225,0.025,0.225,0.045,0.1782,0.1529,64.366,28,84.7826,0.9269,0.9603,0.7866,-96.9438,-95.1691,-50,-94.0933,-89.9598,0
BABCOCK & BROWN UNIT,BJT,20070223,2.14,1055225917,5.200934579,17.51227496,12.22,5.710280374,97.2,1.21,1.097933513,1.768595041,11.8120414,0,11.13,2.336448598,29.20560748,3.64,1.560934579,14.76,2.752274959,-0.134719626,-0.644065421,5.845,0.7884,493096223,REAL ESTATE,20061220,20070227,0.058,0,2.17,1.4127,2.17,1.555,2.0843,1.9619,64.4153,30.8824,69.5906,0.224,1.4834,0.7546,201.1372,85.817,368.2803,102.7079,-38.5211,523.8221
BUKA GOLD LTD,BKG,20070223,0.165,9525450,0,0,-48.93,0,3.7,0.22,0,0.75,0,0,0,75.75757576,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,57730000,MATERIALS,0,0,0,0,0.44,0.135,0.28,0.135,0.1665,0.178,46.4858,-9.0909,51.3514,0.4121,0.2507,0.3152,0,0,-100,0,-100,-100
BRICKWORKS INVESTMNT,BKI,20070223,1.47,307708761.4,3.469387755,22.58064516,6.51,4.428571429,0,1.44,1.276470588,1.020833333,8.87712585,100,5.1,8.843537415,11.9047619,3.64,-0.170612245,14.76,7.820645161,-1.416428571,-2.375612245,5.845,0.7884,209325688,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,1.56,1.185,1.56,1.295,1.5247,1.453,49.6356,11.4286,61.0619,0.1253,1.0777,0.7983,324.4186,557.6577,-85.4755,729.5455,28.2953,10.6061
BLACKMORES LTD,BKL,20070223,21.1,337597847.8,3.27014218,23.21232123,90.9,4.308056872,27.5,2.18,1.317391304,9.678899083,17.62407061,100,69,6.63507109,40.66350711,3.64,-0.36985782,14.76,8.452321232,-1.536943128,-2.57485782,5.845,0.7884,15999898,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,21.35,12.52,21.35,12.52,20.1729,17.7925,78.1342,60.9375,64.1773,0.6882,0.3773,0.8896,270,1133.3334,-38.3333,-35.0877,236.3636,469.2308
BKM MANAGEMENT LTD,BKM,20070223,0.008,2490537.12,0,0,-0.17,0,382.8,0,0,0,0,0,0,62.5,0,3.64,0,14.76,0,0,0,5.845,0.7884,311317140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.013,0.008,0.013,0.008,0.0088,0.0094,34.2688,-50,28.5714,0.3865,1.7917,0.0556,0,0,-98.5682,16.6667,-91.5865,0
BRADKEN LTD,BKN,20070223,9.4,997082957,2.765957447,24.41558442,38.5,4.095744681,140.7,0.91,1.480769231,10.32967033,20.59796586,100,26,7.446808511,52.12765957,3.64,-0.874042553,14.76,9.655584416,-1.749255319,-3.079042553,5.845,0.7884,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,10,3.64,10,4.35,9.1813,7.5761,73.6787,51.4019,78.3293,0.8258,1.2484,0.9472,12.9322,-2.9983,-38.577,84.7702,359.9865,92.847
BARAKA PETROLEUM,BKP,20070223,0.16,36792688.48,0,0,-1.68,0,0,0,0,0,0,0,0,137.5,6.25,3.64,0,14.76,0,0,0,5.845,0.7884,229954303,ENERGY,0,0,0,0,0.345,0.155,0.345,0.155,0.1879,0.2246,34.3463,-50,8.1081,0.5972,-1.6272,0.4422,-57.6481,-51.3508,60.9301,-57.5667,-56.3659,35.4193
BECKER GROUP LTD,BKR,20070223,0.34,21982229.78,4.411764706,10.24096386,3.32,9.764705882,151.1,0.22,2.213333333,1.545454545,22.44919786,100,1.5,19.11764706,11.76470588,3.64,0.771764706,14.76,-4.519036145,3.919705882,-1.433235294,5.845,0.7884,64653617,MEDIA,20061008,20061022,0.015,100,0.405,0.3,0.405,0.3,0.3367,0.3295,56.2652,29.4118,93.3333,0.6779,0.9519,0.3932,-100,-100,0,-100,0,0
BRICKWORKS LTD,BKW,20070223,13.17,1747556116,2.733485194,17.1038961,77,5.846621109,29.2,5.47,2.138888889,2.407678245,16.07553592,100,36,11.23766135,16.47684131,3.64,-0.906514806,14.76,2.343896104,0.001621109,-3.111514806,5.845,0.7884,132692188,MATERIALS,20061112,20061130,0.25,100,14.6,11.07,14.6,11.07,13.2141,12.5027,62.0331,31.9445,76.4151,0.5091,-0.465,0.594,359.0361,702.1053,1556.5217,257.7465,127.4627,15.6297
BERKELEY RESOURCES,BKY,20070223,1.765,157246841.7,0,0,-7.33,0,0,0,0,0,0,0,0,1.416430595,73.93767705,3.64,0,14.76,0,0,0,5.845,0.7884,89091695,ENERGY,0,0,0,0,1.78,0.2,1.78,0.42,1.5858,1.2088,77.2888,62.3853,87.9397,0.895,-0.4534,0.7184,-74.025,-41.4988,-23.5789,-37.3057,-74.8179,-77.0253
BORAL LTD.,BLD,20070223,8.78,5221758681,3.872437358,15.40350877,57,6.492027335,69,4.19,1.676470588,2.095465394,15.85372484,100,34,15.60364465,24.82915718,3.64,0.232437358,14.76,0.643508772,0.647027335,-1.972562642,5.845,0.7884,594733335,MATERIALS,20070225,20070320,0.17,100,9.97,6.61,9.97,6.61,8.6016,7.9356,70.7739,46.2686,88.8438,0.9505,0.6508,0.6992,158.1155,154.9538,456.0683,771.7319,77.5337,186.9464
BLUGLASS LTD,BLG,20070223,0.68,78660901.28,0,0,0,0,0,0,0,0,0,0,0,7.352941176,61.76470588,3.64,0,14.76,0,0,0,5.845,0.7884,115677796,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070223,0.285,5856750.855,0,0,0,0,0,0,0,0,0,0,0,38.59649123,41.75438596,3.64,0,14.76,0,0,0,5.845,0.7884,20550003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070223,0.94,164500000,0,0,0,0,0,0,0,0,0,0,0,11.70212766,15.42553191,3.64,0,14.76,0,0,0,5.845,0.7884,175000000,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070223,0.215,112873802.9,0,0,-0.15,0,0,0,0,0,0,0,0,25.58139535,80.46511628,3.64,0,14.76,0,0,0,5.845,0.7884,524994432,MATERIALS,0,0,0,0,0.23,0.0236,0.23,0.041,0.1827,0.1067,79.1975,71.564,73.2143,0.8815,3.3418,0.5635,117.5427,-26.2041,852.4102,338.6508,951.99,446.8253
BIOLAYER CORPORATION,BLS,20070223,0.145,7838280.95,0,0,-9.7,0,0,0.02,0,7.25,0,0,0,72.4137931,44.82758621,3.64,0,14.76,0,0,0,5.845,0.7884,54057110,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.32,0.09,0.25,0.09,0.1508,0.1484,49.4414,1.8182,53.9683,0.314,10.281,0.6953,0,0,0,-100,0,0
BENITEC LTD,BLT,20070223,0.135,25443347.54,0,0,-4.4,0,0,0,0,0,0,0,0,255.5555556,84.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,188469241,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.295,0.022,0.295,0.022,0.1551,0.1094,51.5662,12.8713,22.3379,0.0096,-39.5438,0.6236,-67.2446,-98.2315,-91.9066,0,49.1579,1440.2174
BLUEFREEWAY LTD,BLU,20070223,1.58,95235283.68,0,0,0,0,0,0,0,0,0,0,0,5.696202532,20.25316456,3.64,0,14.76,0,0,0,5.845,0.7884,60275496,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070223,0.037,7990506.754,0,0,-4.58,0,0,0,0,0,0,0,0,40.54054054,37.83783784,3.64,0,14.76,0,0,0,5.845,0.7884,215959642,SOFTWARE & SERVICES,0,0,0,0,0.056,0.023,0.049,0.023,0.0276,0.0281,68.0783,45.4545,57.1429,0.1612,1.1888,0.4995,634.6842,2517.3125,130765.625,409.9489,954.8362,0
BANNERMAN RESOURCES,BMN,20070223,2.62,192034644.9,0,0,-11.96,0,0,0,0,0,0,0,0,16.41221374,88.54961832,3.64,0,14.76,0,0,0,5.845,0.7884,73295666,MATERIALS,0,0,0,0,2.91,0.0667,2.91,0.085,2.5952,1.8219,76.9538,68.1661,73.2899,0.6053,0.9709,0.9599,-58.6988,-56.2755,70.2649,-64.5721,-48.1235,1430.3572
BMA GOLD LTD,BMO,20070223,0.105,25612263.71,0,0,-3.83,0,0,0,0,0,0,0,0,338.0952381,5.714285714,3.64,0,14.76,0,0,0,5.845,0.7884,243926321,MATERIALS,0,0,0,0,0.44,0.105,0.44,0.105,0.1146,0.2057,19.559,-87.8788,3.4417,0.7722,-0.8681,0.6542,0,0,-100,-100,-100,-100
BEMAX RESOURCES LTD,BMX,20070223,0.245,230556815.9,0,222.7272727,0.11,0.448979592,74.5,0,0,0,0,0,0,73.46938776,2.040816327,3.64,0,14.76,207.9672727,-5.396020408,0,5.845,0.7884,941048228,MATERIALS,0,0,0,0,0.445,0.245,0.425,0.245,0.255,0.2741,30.4656,-46.6667,6.0606,0.6085,-1.1377,0.7005,51.2852,32.9613,-17.2735,29.8166,-68.6175,-73.4208
BRUMBY RESOURCES,BMY,20070223,0.21,4861851.12,0,0,0,0,0,0,0,0,0,0,0,14.28571429,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,23151672,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070223,27.74,7448126392,1.29776496,27.71228771,100.1,3.60850757,574.2,0,2.780555556,0,0,50,36,2.559480894,40.69935112,3.64,-2.34223504,14.76,12.95228771,-2.23649243,-4.54723504,5.845,0.7884,268497707,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,28.4,15.1,28.4,16.01,26.8537,23.9201,74.2722,54.7658,82.4645,0.8114,0.5601,0.9012,95.6566,114.9617,266.856,223.0781,187.2725,221.518
BONE MEDICAL LTD,BNE,20070223,0.3,9439684.2,0,0,-4.49,0,0,0,0,0,0,0,0,23.33333333,55,3.64,0,14.76,0,0,0,5.845,0.7884,31465614,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.42,0.135,0.36,0.135,0.2195,0.2326,67.6775,40,68.75,0.1295,-1.5848,0.1824,2146,763.8461,2573.8096,1377.6316,13937.5,0
BALKANS GOLD LTD,BNL,20070223,0.3,8175000.3,0,0,0,0,0,0,0,0,0,0,0,13.33333333,41,3.64,0,14.76,0,0,0,5.845,0.7884,27250001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070223,0.315,60416140.68,0,0,-3.4,0,261.1,0.01,0,31.5,0,0,0,7.936507937,57.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,191797272,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.34,0.135,0.34,0.135,0.2952,0.2329,80.1311,78.5714,80.2326,0.8643,-1.9096,0.6993,-85.4172,-93.5826,-54.7049,-25.6544,468,-54.1936
BOUNTY INDUSTRIES,BNT,20070223,0.125,15088718.75,0,2.272727273,5.5,44,78.5,0.1,0,1.25,0,0,0,220,12,3.64,0,14.76,-12.48727273,38.155,0,5.845,0.7884,120709750,ENERGY,0,0,0,0,0.425,0.125,0.4,0.125,0.137,0.1789,26.3013,-64.7059,17.5,0.7952,-0.1237,0.922,-100,-100,-100,-100,-100,-100
BOUGAINVILLE COPPER,BOC,20070223,0.755,302802187.5,0,198.6842105,0.38,0.503311258,0,0.4,0,1.8875,0,0,0,41.05960265,20.52980132,3.64,0,14.76,183.9242105,-5.341688742,0,5.845,0.7884,401062500,MATERIALS,0,0,0,0,1.05,0.53,1.05,0.6,0.8045,0.7464,49.4263,8.9431,52.356,0.4448,-0.3782,0.2825,-96.8571,-82.5397,-84.9315,-38.8889,-99.2372,-81.0345
BIOMD LTD,BOD,20070223,0.13,9595086.28,0,0,-2.15,0,0,0.02,0,6.5,0,0,0,46.15384615,65.38461538,3.64,0,14.76,0,0,0,5.845,0.7884,73808356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.185,0.045,0.185,0.045,0.1331,0.115,52.2011,8.1081,39.2157,0.0524,-2.1543,0.8133,-100,-100,0,-100,-100,-100
BOOM LOGISTICS,BOL,20070223,3.69,629522708.4,2.953929539,16.5470852,22.3,6.043360434,58.9,1.12,2.04587156,3.294642857,19.1758614,100,10.9,32.5203252,4.87804878,3.64,-0.686070461,14.76,1.787085202,0.198360434,-2.891070461,5.845,0.7884,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,4.85,2.91,4.85,3.56,4.0149,4.085,27.8512,-52,32.8503,0.2749,0.7578,0.5805,157.4893,1064.1571,1291.0691,2230.4331,931.0356,1640.0652
BONDI MINING LTD,BOM,20070223,0.33,10289400,0,0,0,0,0,0,0,0,0,0,0,27.27272727,24.24242424,3.64,0,14.76,0,0,0,5.845,0.7884,31180000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070223,0.14,13552000.56,0,0,-2.43,0,0,0,0,0,0,0,0,46.42857143,38.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,96800004,MATERIALS,0,0,0,0,0.175,0.086,0.175,0.086,0.1366,0.1157,60.3315,23.8095,55.9322,0.6846,-1.9625,0.0708,-89.7359,-82.7341,18,-86.3482,162.2222,41200
BANK OF QUEENSLAND.,BOQ,20070223,15.26,1705234194,3.73525557,17.3015873,88.2,5.779816514,1496.6,4.37,1.547368421,3.491990847,16.65466018,100,57,10.09174312,14.48230668,3.64,0.09525557,14.76,2.541587302,-0.065183486,-2.10974443,5.845,0.7884,111745360,BANKS,20061112,20061126,0.3,100,16.56,13.2,16.56,13.2,15.3518,15.3123,47.8978,-12.4183,41.3935,0.3635,1.1699,0.3565,12.4845,2.3317,13.9447,-1.3773,1.19,78.0759
BIOSIGNAL LTD,BOS,20070223,0.145,15021016.76,0,0,-2.4,0,0,0,0,0,0,0,0,62.06896552,3.448275862,3.64,0,14.76,0,0,0,5.845,0.7884,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.2352,0.145,0.2254,0.145,0.151,0.166,26.5675,-66.6666,10,0.7892,0.8306,0.381,-8.2734,-61.2167,-25.4386,119.8276,-62.5963,88.8889
BOW ENERGY LTD,BOW,20070223,0.155,15645986.91,0,0,-0.51,0,0,0,0,0,0,0,0,93.5483871,16.12903226,3.64,0,14.76,0,0,0,5.845,0.7884,100941851,ENERGY,0,0,0,0,0.295,0.125,0.295,0.125,0.1584,0.178,36.4862,-60,19.5122,0.8201,-1.1167,0.3985,-13.6538,-83.9757,-75.0832,-50.6051,-85.0433,-12.3047
BYTE POWER GROUP,BPG,20070223,0.04,13067000.6,0,0,-3,0,0,-0.03,0,0,0,0,0,7.5,30,3.64,0,14.76,0,0,0,5.845,0.7884,326675015,SOFTWARE & SERVICES,0,0,0,0,0.05,0.029,0.043,0.029,0.0402,0.0383,54.9344,27.2727,55,0.1976,-3.0715,0.6347,0,0,-100,-100,-100,-100
BIOPHARMICA LTD,BPH,20070223,0.12,7357087.2,0,0,-1.63,0,14.3,0.07,0,1.714285714,0,0,0,58.33333333,29.16666667,3.64,0,14.76,0,0,0,5.845,0.7884,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.29,0.065,0.2,0.09,0.1258,0.1312,45.0615,-7.6923,38.0952,0.1176,-2.8479,0.4316,0,0,0,0,-100,-100
BREMER PARK LTD,BPK,20070223,0.07,11095641.62,0,2.692307692,2.6,37.14285714,167.4,0.11,0,0.636363636,0,0,0,114.2857143,0,3.64,0,14.76,-12.06769231,31.29785714,0,5.845,0.7884,158509166,CAPITAL GOODS,0,0,0,0,0.1569,0.07,0.15,0.07,0.087,0.101,38.5857,-31.9149,26.5487,0.3178,2.5522,0.0682,330.3393,0,-70.068,27.574,978,0
BIOPROSPECT LTD,BPO,20070223,0.036,11694095.14,0,0,-0.33,0,0,0.01,0,3.6,0,0,0,19.44444444,72.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.04,0.011,0.04,0.011,0.0312,0.0237,61.4745,26.6667,65.8228,0.4596,7.8086,0.4771,151.3646,-42.4416,-29.7846,2037.7523,330.4729,834.2087
BEACH PETROLEUM,BPT,20070223,1.135,1002701315,1.321585903,11.68898043,9.71,8.555066079,1.4,0,6.473333333,0,0,0,1.5,56.82819383,9.251101322,3.64,-2.318414097,14.76,-3.071019567,2.710066079,-4.523414097,5.845,0.7884,883437282,ENERGY,20061004,20061024,0.01,0,1.75,0.8386,1.75,1.0887,1.1863,1.3308,27.3864,-72.093,7.9208,0.8326,1.5521,0.5184,155.148,70.3136,-63.2302,-8.5749,126.2672,756.3715
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070223,3.85,75306273.35,0,43.01675978,8.95,2.324675325,0,3.93,0,0.979643766,0,0,0,0.25974026,18.18181818,3.64,0,14.76,28.25675978,-3.520324675,0,5.845,0.7884,19560071,0,0,0,0,0,3.85,2.8632,3.85,3.15,3.804,3.6419,81.0559,72.2222,98.5507,0.6364,-0.3137,0.8872,0,0,0,100,0,0
BQT SOLUTIONS LTD,BQT,20070223,0.2,69733951.2,0,0,-4.8,0,5.7,0.02,0,10,0,0,0,15,68.5,3.64,0,14.76,0,0,0,5.845,0.7884,348669756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.225,0.065,0.225,0.065,0.1991,0.1525,63.3717,18.5185,68.5185,0.3744,-5.9564,0.7805,-82.7094,-68.5968,-78.9054,221.4286,-42.4075,236.0242
BRAIN RESOURCE,BRC,20070223,0.4,36179781.6,0,0,-1.7,0,0,0.07,0,5.714285714,0,0,0,0,52.5,3.64,0,14.76,0,0,0,5.845,0.7884,90449454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.19,0.4,0.19,0.3574,0.2838,84.0265,100,100,0.7318,0.6876,0.4581,-100,0,-100,0,0,-100
BROAD INVESTMENTS,BRO,20070223,0.005,5128776.095,0,0,-0.6,0,0,0,0,0,0,0,0,840,40,3.64,0,14.76,0,0,0,5.845,0.7884,1025755219,TELECOMMUNICATION SERVICES,0,0,0,0,0.045,0.003,0.045,0.003,0.0037,0.006,49.9344,50,100,0.297,0.9785,0.6983,6533.3335,415.544,1777.3585,1719.0128,399.5732,10955.5557
BRAINYTOYS LTD,BRT,20070223,0.11,2898085.41,0,0,-11.7,0,2.5,0.01,0,11,0,0,0,18.18181818,54.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,26346231,CONSUMER DURABLES & APPAREL,0,0,0,0,0.13,0.0423,0.13,0.0492,0.1126,0.0917,59.59,16.129,48.1132,0.2647,-1.7975,0.6396,-100,0,-100,0,-100,-100
BREAKAWAY RESOURCES,BRW,20070223,0.295,49878596.46,0,15.52631579,1.9,6.440677966,20.7,0,0,0,0,0,0,81.3559322,30.50847458,3.64,0,14.76,0.766315789,0.595677966,0,5.845,0.7884,169079988,MATERIALS,0,0,0,0,0.53,0.165,0.53,0.19,0.3251,0.3784,29.519,-64.1026,4.3011,0.7447,1.0773,0.7614,-51.07,-79.1243,310.6122,-83.0347,31.5893,98.2266
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,1.97,1.08,1.895,1.08,1.7948,1.6722,73.744,-100,45.4544,0.2727,0.3598,0.5448,0,0,0,-100,-100,-100
BSA LTD,BSA,20070223,0.6,92620687.2,3.333333333,150,0.4,0.666666667,17.7,0.1,0.2,6,-12,100,2,13.33333333,68.33333333,3.64,-0.306666667,14.76,135.24,-5.178333333,-2.511666667,5.845,0.7884,154367812,MEDIA,20070221,20070315,0.015,100,0.635,0.19,0.635,0.195,0.6067,0.4495,76.1963,56,85.5072,0.8006,1.7828,0.918,-37.3514,-19.7826,-77.3481,-86.5672,-67.7165,-31.2849
BOLNISI GOLD NL,BSG,20070223,3.14,896602887.9,0.238853503,224.2857143,1.4,0.445859873,0,0.48,1.866666667,6.541666667,2.038880042,0,0.75,9.23566879,49.04458599,3.64,-3.401146497,14.76,209.5257143,-5.399140127,-5.606146497,5.845,0.7884,285542321,MATERIALS,20060326,20060411,0.008,0,3.34,0.87,3.34,1.52,2.8984,2.7818,60.352,1.9355,62.0879,0.002,1.7194,0.769,201.5969,406.129,929.2829,382.1424,92.8523,226.1423
BLUESCOPE STEEL LTD,BSL,20070223,9.75,7083891331,4.512820513,20.35490605,47.9,4.912820513,64.4,0,1.088636364,0,0,100,44,0.512820513,35.8974359,3.64,0.872820513,14.76,5.594906054,-0.932179487,-1.332179487,5.845,0.7884,726552957,MATERIALS,20060926,20061023,0.24,100,9.75,6.23,9.75,6.23,9.1804,8.1229,81.729,62.5498,95.966,0.5303,1.0992,0.5835,-7.0036,65.0871,107.973,24.6397,19.1464,-40.206
BASS METALS LTD,BSM,20070223,0.32,17391826.88,0,0,-2.3,0,2.3,0,0,0,0,0,0,34.375,56.25,3.64,0,14.76,0,0,0,5.845,0.7884,54349459,MATERIALS,0,0,0,0,0.415,0.14,0.415,0.14,0.3142,0.2947,52.8611,4.3478,19.7917,0.5693,-0.2012,0.7207,-95.4762,65.5963,-52.122,-90.1769,-79.3714,80.5
BISAN LTD,BSN,20070223,0.075,1417500,0,0,-0.55,0,0,0.02,0,3.75,0,0,0,33.33333333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,18900000,DIVERSIFIED FINANCIALS,0,0,0,0,0.1,0.027,0.1,0.05,0.0641,0.0652,70.2445,88.2353,76,0.4588,-0.9154,0.346,0,0,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070223,0.675,29700000,94.93333333,0,-27.05,0,0,0,0,0,0,0,64.08,190.3703704,11.11111111,3.64,91.29333333,14.76,0,0,89.08833333,5.845,0.7884,44000000,ENERGY,20061220,20070114,0.407,0,1.7127,0.62,1.6245,0.62,0.6844,0.8348,37.1861,-74.0157,11.9203,0.48,2.9902,0.8387,-89.4033,-88.5936,-92.3985,-84.0557,-89.902,-73.5897
BIOTA HOLDINGS,BTA,20070223,1.62,291522013.2,0,131.7073171,1.23,0.759259259,0,0.28,0,5.785714286,0,0,0,23.45679012,30.24691358,3.64,0,14.76,116.9473171,-5.085740741,0,5.845,0.7884,179951860,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.96,1.15,1.905,1.15,1.6232,1.5076,57.8458,0,65.5405,0.0758,0.2683,0.6614,-22.3009,-70.104,85.0475,153.9739,-34.7157,-65.3784
BIOTECH CAPITAL,BTC,20070223,0.415,36923174.58,0,0,-0.41,0,0,0.44,0,0.943181818,0,0,0,20.48192771,10.84337349,3.64,0,14.76,0,0,0,5.845,0.7884,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.49,0.365,0.49,0.38,0.4164,0.4158,50.3252,17.647,56.4103,0.2841,0.3948,0.3881,-55,0,-2.1739,-44.7853,-33.0357,-76.9821
BATAVIA MINING,BTV,20070223,0.12,13686718.44,0,0,-2.35,0,0.2,0,0,0,0,0,0,291.6666667,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,114055987,MATERIALS,0,0,0,0,0.425,0.021,0.425,0.021,0.1195,0.1686,34.5258,-17.6471,57.3003,0.5893,0.5705,0.6942,-76.9256,16.5719,43.5,-64.6116,-28.3932,91.9732
BUDERIM GINGER,BUG,20070223,0.52,14901032.64,1.923076923,200,0.26,0.5,60.2,0.88,0.26,0.590909091,1.582167832,0,1,20.19230769,12.5,3.64,-1.716923077,14.76,185.24,-5.345,-3.921923077,5.845,0.7884,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,0.64,0.46,0.625,0.46,0.5304,0.5393,44.5229,-27.7778,32.1429,0.2161,-0.7058,0.2458,0,-50.4,0,1966.6666,-59.4771,125.4545
BURLESON ENERGY,BUR,20070223,0.23,17385265.53,0,0,0,0,0,0,0,0,0,0,0,23.91304348,37.39130435,3.64,0,14.76,0,0,0,5.845,0.7884,75588111,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070223,0.051,8223923.91,0,14.57142857,0.35,6.862745098,0,0,0,0,0,0,0,27.45098039,50.98039216,3.64,0,14.76,-0.188571429,1.017745098,0,5.845,0.7884,161253410,ENERGY,0,0,0,0,0.1,0.025,0.065,0.025,0.0534,0.0503,49.2408,-12,18.1818,0.0323,-2.465,0.581,-37.5,-92.6254,-90.02,0,-88.4446,-94.0526
BRAVURA SOLUTIONS,BVA,20070223,2.4,294464354.4,0,0,0,0,0,0,0,0,0,0,0,29.16666667,50.41666667,3.64,0,14.76,0,0,0,5.845,0.7884,122693481,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070223,0.355,10116258.57,0,0,0,0,0,0,0,0,0,0,0,4.225352113,35.21126761,3.64,0,14.76,0,0,0,5.845,0.7884,28496503,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070223,2.16,651100764.2,5.930555556,4.21875,51.2,23.7037037,40.1,1.98,3.99687744,1.090909091,49.02314815,0,12.81,4.166666667,12.03703704,3.64,2.290555556,14.76,-10.54125,17.8587037,0.085555556,5.845,0.7884,301435539,REAL ESTATE,20061220,20070222,0.064,0,2.23,1.9,2.23,1.9,2.1729,2.1308,52.2808,3.0303,65.2174,0.2685,0.9431,0.7827,27.6109,27.0655,31.9527,85.1583,4.8179,111.2493
BRAMBLES LTD,BXB,20070223,13.83,21273693627,0,18.05954557,76.58,5.537237889,0,1.38,0,10.02173913,0,0,0,3.253796095,9.255242227,3.64,0,14.76,3.299545573,-0.307762111,0,5.845,0.7884,1538228028,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,14.23,8.2,14.23,9.79,13.753,12.8217,74.4382,56.7252,79.4411,0.8791,0.1557,0.9058,216.3071,353.0981,64.7095,199.5321,363.5259,418.011
BILL EXPRESS LTD,BXP,20070223,0.2,79552364,0,12.5,1.6,8,71.2,0.12,0,1.666666667,0,0,0,25,27.5,3.64,0,14.76,-2.26,2.155,0,5.845,0.7884,397761820,SOFTWARE & SERVICES,0,0,0,0,0.27,0.155,0.235,0.155,0.2049,0.1941,51.6739,-6.6667,48.1481,0.0038,-0.2785,0.7757,228.058,928.2969,97.0544,-63.9619,186.472,360.2815
BEYOND INTERNATIONAL,BYI,20070223,0.99,59170769.46,3.03030303,18.82129278,5.26,5.313131313,16.4,0.41,1.753333333,2.414634146,13.85562947,0,3,4.04040404,43.43434343,3.64,-0.60969697,14.76,4.061292776,-0.531868687,-2.81469697,5.845,0.7884,59768454,MEDIA,20070306,20070404,0.01,0,1.03,0.4,1.03,0.55,0.9785,0.8619,73.4356,52.9412,73.9131,0.5898,1.1631,0.8931,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20070223,0.285,9214050.855,0,0,0,0,0,0,0,0,0,0,0,22.80701754,29.8245614,3.64,0,14.76,0,0,0,5.845,0.7884,32330003,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070223,0.44,15656071.2,0,0,-8.42,0,0,0.16,0,2.75,0,0,0,31.81818182,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.66,0.4,0.58,0.4,0.4663,0.4916,31.6131,-46.1539,9.2593,0.7374,0.9182,N/A,0,0,-100,-100,-100,-100
CAPRAL ALUMINIUM,CAA,20070223,0.88,171275311.7,0,0,-24.7,0,69.1,0.01,0,88,0,0,0,78.40909091,3.409090909,3.64,0,14.76,0,0,0,5.845,0.7884,194631036,MATERIALS,0,0,0,0,1.57,0.88,1.57,0.88,0.9404,1.0716,22.6892,-81.4814,18,0.8549,-0.1638,0.4295,-1.3514,-24.1164,268.6869,165.7767,-70.8,-37.1051
CABCHARGE AUSTRALIA,CAB,20070223,11.08,1296726571,2.075812274,32.68436578,33.9,3.059566787,32.4,1.12,1.473913043,9.892857143,14.86752192,100,23,1.353790614,45.57761733,3.64,-1.564187726,14.76,17.92436578,-2.785433213,-3.769187726,5.845,0.7884,117033084,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,11.08,5.75,11.08,6.03,10.2669,9.0346,88.6132,67.2727,83.5118,0.7963,0.2614,0.9511,185.468,69.9413,313.4364,482.412,174.8617,283.3517
CENTREPOINT ALLIANCE,CAF,20070223,1.05,97336142.4,4.761904762,15.71856287,6.68,6.361904762,20,0.3,1.336,3.5,16.72380952,100,5,40.95238095,32.38095238,3.64,1.121904762,14.76,0.958562874,0.516904762,-1.083095238,5.845,0.7884,92701088,DIVERSIFIED FINANCIALS,20060924,20061012,0.025,100,1.45,0.7,1.45,0.71,1.142,1.2001,30.2389,-54.2857,27.3334,0.6666,0.5591,0.8851,-34.0491,-76.9561,465.7895,-67.3252,34.375,290.9091
CAPITOL HEALTH,CAJ,20070223,0.075,4207500.075,0,0,0,0,0,0,0,0,0,0,0,260,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,56100001,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070223,0.9,75355471.8,5.866666667,8.637236084,10.42,11.57777778,662,0.3,1.973484848,3,34.57777778,0,5.28,27.77777778,44.44444444,3.64,2.226666667,14.76,-6.122763916,5.732777778,0.021666667,5.845,0.7884,83728302,CAPITAL GOODS,0,0,0,0,1.12,0.44,1.12,0.5,0.942,0.8054,55.3817,29.4118,57.7778,0.5209,0.8995,0.7536,196.25,-26.1682,58,69.2857,-21,-65.5022
CLIME CAPITAL,CAM,20070223,1.2,44399468.4,3.958333333,4.302617426,27.89,23.24166667,0,1.16,5.871578947,1.034482759,47.14827586,100,4.75,1.666666667,27.33333333,3.64,0.318333333,14.76,-10.45738257,17.39666667,-1.886666667,5.845,0.7884,36999557,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,1.21,0.8585,1.21,0.8585,1.1522,1.0634,88.6129,93.9393,85.1064,0.8967,-0.0353,0.8501,-63.4426,-44.1103,123,-43.257,0,-17.4074
CELL AQUACULTURE,CAQ,20070223,0.225,18707817.6,0,0,-0.32,0,0.6,0.04,0,5.625,0,0,0,20,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,83145856,CAPITAL GOODS,0,0,0,0,0.315,0.155,0.265,0.155,0.2191,0.2127,53.7504,7.1429,55.102,0.0942,-0.6586,0.7409,-36.5741,242.5,-26.1057,1751.3513,-4.7288,-57.9755
CRUSADER HOLDINGS,CAS,20070223,0.25,8527687.25,0,0,-2.38,0,0,0,0,0,0,0,0,44,36,3.64,0,14.76,0,0,0,5.845,0.7884,34110749,MATERIALS,0,0,0,0,0.35,0.14,0.35,0.14,0.2491,0.2696,43.6677,-23.0769,33.871,0.3131,1.9845,0.7379,0,-88.4706,0,-81.6993,0,0
CATUITY INC CDI,CAT,20070223,4.55,8317845.9,0,0,-607.9,0,0.1,1.06,0,4.29245283,0,0,0,141.7582418,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,1828098,SOFTWARE & SERVICES,0,0,0,0,13.5,3.5,11,3.5,4.9518,5.4594,35.4321,-100,19.3727,0.4848,-0.2872,0.7503,0,0,200,0,200,200
COLLTECH AUSTRALIA,CAU,20070223,0.07,9948780.87,0,0,-1.77,0,29.3,0.03,0,2.333333333,0,0,0,100,5.714285714,3.64,0,14.76,0,0,0,5.845,0.7884,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.13,0.068,0.13,0.068,0.0762,0.086,33.2409,-15.3846,14.4444,0.5994,0.0993,0.2058,56.2032,188.6154,82.668,29.3793,-37.4667,278.2258
CAZALY RESOURCES,CAZ,20070223,0.72,37351766.88,0,9.651474531,7.46,10.36111111,0,0,0,0,0,0,0,194.5833333,70.97222222,3.64,0,14.76,-5.108525469,4.516111111,0,5.845,0.7884,51877454,MATERIALS,0,0,0,0,2.3,0.245,2.3,0.245,0.7165,0.6548,61.5095,51.0204,70.1987,0.7084,0.5747,0.6338,-33.2805,-69.3707,-72.1929,-85.69,-82.9486,-75.3657
COMMONWEALTH BANK.,CBA,20070223,51.21,66063750451,4.628002343,15.96819457,320.7,6.26244874,1335.9,10.23,1.353164557,5.005865103,19.07226927,100,237,1.991798477,19.9375122,3.64,0.988002343,14.76,1.208194574,0.41744874,-1.216997657,5.845,0.7884,1290055662,BANKS,20070218,20070404,1.07,100,51.6,38.05,51.6,41.4,50.7389,48.3781,74.2888,67.8959,84.0816,0.9015,0.795,0.8004,-32.8015,46.852,35.4589,202.2558,-2.5981,54.6026
CBD ENERGY LTD,CBD,20070223,0.15,12907660.65,0,300,0.05,0.333333333,0,0.01,0,15,0,0,0,33.33333333,80.66666667,3.64,0,14.76,285.24,-5.511666667,0,5.845,0.7884,86051071,CAPITAL GOODS,0,0,0,0,0.195,0.03,0.195,0.03,0.1566,0.0971,64.2155,46.0581,65.8385,0.4351,-2.6814,0.6394,240,-80.1228,-41.1255,0,382.2695,0
CBH RESOURCES LTD,CBH,20070223,0.63,487370269.3,0,25.30120482,2.49,3.952380952,53.1,0.18,0,3.5,0,0,0,34.92063492,58.73015873,3.64,0,14.76,10.54120482,-1.892619048,0,5.845,0.7884,773603602,MATERIALS,0,0,0,0,0.81,0.16,0.81,0.265,0.6193,0.6134,49.6315,-36.1111,25.3247,0.7406,3.7686,0.8104,-9.0565,19.4654,22.9355,30.3452,3.1846,-6.9486
CAMBRIAN MINING CDI,CBM,20070223,2.32,9981280.32,0,0,0,0,0,0,0,0,0,0,0,46.55172414,0,3.64,0,14.76,0,0,0,5.845,0.7884,4302276,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070223,2.98,73830513.2,0,1.022403678,291.47,97.80872483,0,0,0,0,0,0,0,27.51677852,0,3.64,0,14.76,-13.73759632,91.96372483,0,5.845,0.7884,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,3.8,2.98,3.8,2.98,3.085,3.3336,30.1011,-55.3398,2.7027,0.7167,-0.5045,0.2027,-100,0,0,0,-100,0
CLINICAL CELL CULTU.,CCE,20070223,0.073,31076602.75,0,0,-5.46,0,0,0.04,0,1.825,0,0,0,167.1232877,6.849315068,3.64,0,14.76,0,0,0,5.845,0.7884,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.375,0.071,0.185,0.071,0.1116,0.117,34.1767,-21.0526,31.9231,0.0234,-1.5512,0.8796,1383.5845,739.7236,-35.4599,4366.3315,1212.7988,2298.7642
CHROME CORPORATION,CCI,20070223,0.005,8017591.61,0,0,-0.55,0,1573.8,0,0,0,0,0,0,180,20,3.64,0,14.76,0,0,0,5.845,0.7884,1603518322,MATERIALS,0,0,0,0,0.0161,0.004,0.0137,0.004,0.0047,0.0058,43.0686,0,33.3333,0.165,0.6133,0.7029,316.04,-79.7382,3160.5015,-70.5129,-89.8944,-94.4671
CCK FINANCIAL,CCK,20070223,0.21,10697256.15,2.380952381,10.5,2,9.523809524,0,0,4,0,0,0,0.5,19.04761905,38.0952381,3.64,-1.259047619,14.76,-4.26,3.678809524,-3.464047619,5.845,0.7884,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,0.25,0.075,0.25,0.1,0.2098,0.197,56.6965,14.2857,60,0.3595,1.5253,0.5527,0,-100,0,0,0,0
COCA-COLA AMATIL,CCL,20070223,8.6,6457953065,3.779069767,22.81167109,37.7,4.38372093,222,1.3,1.16,6.615384615,12.1627907,100,32.5,1.860465116,31.51162791,3.64,0.139069767,14.76,8.051671088,-1.46127907,-2.065930233,5.845,0.7884,750924775,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,8.6,6.01,8.6,6.01,8.1039,7.5019,81.0268,62.1622,79.9331,0.4779,-0.0903,0.5849,71.4383,638.2004,349.6569,107.5439,172.7204,-18.6744
CREDIT CORP GROUP,CCP,20070223,10.1,435750208.5,2.004950495,25.24368908,40.01,3.961386139,181.3,1.27,1.975802469,7.952755906,21.52539175,100,20.25,1.683168317,41.78217822,3.64,-1.635049505,14.76,10.48368908,-1.883613861,-3.840049505,5.845,0.7884,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,10.1,3.85,10.1,5.5,9.5266,8.4228,85.5507,80.6452,82.7089,0.9052,0.8048,0.9136,-92.4406,-95.069,-30.83,-57.1078,573.0769,-83.2696
CONCEPT SPORTS LTD.,CCS,20070223,0.08,10952781.28,0,0,-16.54,0,0,-0.05,0,0,0,0,0,45,83.75,3.64,0,14.76,0,0,0,5.845,0.7884,136909766,RETAILING,0,0,0,0,0.1079,0.0167,0.1079,0.0167,0.0821,0.0511,68.1981,54.3478,90.2439,0.8436,5.7811,0.5139,164.3172,-21.363,-96.1228,-46.714,640.7407,0
COBAR CONSOLIDATED,CCU,20070223,0.39,14028939.21,0,0,0,0,0,0,0,0,0,0,0,28.20512821,52.30769231,3.64,0,14.76,0,0,0,5.845,0.7884,35971639,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASH CONVERTERS ORD/DIV,CCV,20070223,0.685,164613513.8,2.554744526,23.78472222,2.88,4.204379562,22.3,0.07,1.645714286,9.785714286,22.90198123,100,1.75,18.24817518,57.66423358,3.64,-1.085255474,14.76,9.024722222,-1.640620438,-3.290255474,5.845,0.7884,240311699,RETAILING,20070308,20070329,0.015,100,0.76,0.25,0.76,0.28,0.7079,0.63,54.0438,-1.7544,47.6636,0.2552,0.8852,0.941,678.8331,-51.7336,-26.8273,1545.6849,2092.2446,1732.7231
CODAN LTD,CDA,20070223,1.5,243068181,4.333333333,23.07692308,6.5,4.333333333,29.9,0.19,1,7.894736842,8.666666667,100,6.5,3.333333333,53,3.64,0.693333333,14.76,8.316923077,-1.511666667,-1.511666667,5.845,0.7884,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070401,0.03,100,1.55,0.74,1.55,0.74,1.4516,1.3534,60.025,24.5614,80,0.4866,0.473,0.8457,-73.9336,-95.1712,10,-38.8889,-81.7276,-78.8462
CARDNO LTD,CDD,20070223,6.02,317375634.1,3.322259136,19.3506911,31.11,5.167774086,0,0.11,1.5555,54.72727273,109.4900332,100,20,9.302325581,31.89368771,3.64,-0.317740864,14.76,4.590691096,-0.677225914,-2.522740864,5.845,0.7884,52720205,CAPITAL GOODS,20070325,20070412,0.1,100,6.5,3.35,6.5,4.1,6.0861,5.4667,62.2772,34.0426,77.1605,0.7653,-0.5873,0.9073,225,90.2439,358.8235,49.4253,387.5,184.6715
COMMONWEALTH DIVERS. UNT,CDF,20070223,1.91,93489385.02,6.753926702,4.173951049,45.76,23.95811518,0,1.82,3.547286822,1.049450549,48.76698694,22,12.9,0.523560209,17.43455497,3.64,3.113926702,14.76,-10.58604895,18.11311518,0.908926702,5.845,0.7884,48947322,DIVERSIFIED FINANCIALS,20061220,20070124,0.066,21.52,1.92,1.478,1.92,1.577,1.8686,1.7805,66.9249,17.5438,82.5103,0.7401,0.4509,0.7046,-24.1993,83.6207,238.0952,-54.3897,162.963,-75.29
CHONGHERR INVESTMENT,CDH,20070223,0.041,4698967.032,0,10.78947368,0.38,9.268292683,13.4,0.05,0,0.82,0,0,0,265.8536585,2.43902439,3.64,0,14.76,-3.970526316,3.423292683,0,5.845,0.7884,114608952,MATERIALS,0,0,0,0,0.08,0.031,0.08,0.04,0.0425,0.0497,34.2804,-90.4762,5,0.7109,-2.3683,0.3025,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20070223,1.15,615966945.7,1.391304348,169.1176471,0.68,0.591304348,0,0.01,0.425,115,-90.0173913,0,1.6,4.347826087,10,3.64,-2.248695652,14.76,154.3576471,-5.253695652,-4.453695652,5.845,0.7884,535623431,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20070223,0.1,9825000,0,4.926108374,2.03,20.3,29.9,0.16,0,0.625,0,0,0,5,55,3.64,0,14.76,-9.833891626,14.455,0,5.845,0.7884,98250000,REAL ESTATE,0,0,0,0,0.105,0.04,0.105,0.045,0.0899,0.075,73.2622,55.5555,46.8085,0.3315,-1.4951,0.5182,-100,0,0,0,0,0
CADENCE CAPITAL,CDM,20070223,1.3,34558784,0,0,0,0,0,0,0,0,0,0,0,1.538461538,13.84615385,3.64,0,14.76,0,0,0,5.845,0.7884,26583680,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORADO GROUP,CDO,20070223,4.15,397485755,4.337349398,10.86387435,38.2,9.204819277,1.1,0.93,2.122222222,4.462365591,35.26259878,100,18,16.38554217,22.65060241,3.64,0.697349398,14.76,-3.896125654,3.359819277,-1.507650602,5.845,0.7884,95779700,RETAILING,20060925,20061005,0.52,100,4.88,3.2,4.83,3.3,4.1034,4.1452,52.053,36,69.6203,0.0834,-0.4689,0.3849,-76.0204,-56.8807,-56.4815,-94.7545,-99.1145,-98.0034
CARINDALE PROPERTY UNIT,CDP,20070223,4.75,332500000,4.829473684,4.415318832,107.58,22.64842105,12.8,4.57,4.689625109,1.039387309,45.99868248,0,22.94,8.421052632,24,3.64,1.189473684,14.76,-10.34468117,16.80342105,-1.015526316,5.845,0.7884,70000000,REAL ESTATE,20061220,20070227,0,0,5.14,3.4,5.14,3.6,4.8584,4.7077,45.4679,-75,21.9298,0.8901,0.2677,0.9459,0,900,3700,804.7619,0,140.5063
COMMANDER COMMUNICA.,CDR,20070223,2.03,459737589.6,2.955665025,31.52173913,6.44,3.172413793,1563.5,-0.28,1.073333333,0,0,100,6,19.21182266,12.31527094,3.64,-0.684334975,14.76,16.76173913,-2.672586207,-2.889334975,5.845,0.7884,226471719,TECHNOLOGY HARDWARE & EQUIPMENT,20070312,20070411,0.02,100,2.42,1.785,2.42,1.785,2.0788,2.0949,42.5051,-33.3334,18.8889,0.6847,-0.1995,0.4036,97.1768,126.3308,-17.4046,497.8315,1845.8395,434.9469
COMDEK LTD,CDS,20070223,0.027,8761433.823,0,0,-11.1,0,0,0,0,0,0,0,0,522.2222222,44.44444444,3.64,0,14.76,0,0,0,5.845,0.7884,324497549,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.168,0.017,0.168,0.017,0.0311,0.0804,21.2036,15.7895,66.1538,0.573,10.304,0.7215,-22.8518,-58.4785,17.5565,0,0,0
CASTLE MINERALS,CDT,20070223,0.325,4983759.625,0,0,0,0,0,0,0,0,0,0,0,50.76923077,10.76923077,3.64,0,14.76,0,0,0,5.845,0.7884,15334645,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CUDECO LTD,CDU,20070223,3.71,295384894.7,0,0,-2.98,0,25.7,0,0,0,0,0,0,48.24797844,32.61455526,3.64,0,14.76,0,0,0,5.845,0.7884,79618570,MATERIALS,0,0,0,0,7.11,0.135,7.11,0.24,3.8257,3.814,44.7135,-58.794,10.8987,0.8881,-3.3116,0.674,-30.6446,-46.4649,-55.2202,-10.5493,-60.6754,76.5835
CDS TECHNOLOGIES,CDX,20070223,1.11,42170711.52,106.3063063,9.098360656,12.2,10.99099099,17.9,0.55,0.103389831,2.018181818,-75.06633907,0,118,143.2432432,5.405405405,3.64,102.6663063,14.76,-5.661639344,5.145990991,100.4613063,5.845,0.7884,37991632,CAPITAL GOODS,20070128,20070208,1.18,0,2.7,1.11,2.7,1.11,1.2762,1.8276,20.8327,-78.5714,6.4,0.7007,-0.5614,0.6024,989.0625,-88.4908,55.5804,1836.1111,-91.8878,1448.8889
CONECO LTD,CEC,20070223,0.71,28933476.25,0,0,-30.6,0,153.2,0.24,0,2.958333333,0,0,0,25.35211268,53.52112676,3.64,0,14.76,0,0,0,5.845,0.7884,40751375,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.885,0.13,0.885,0.13,0.72,0.5731,62.69,13.9535,32.0988,0.2383,-3.044,0.844,-36.0248,472.2222,-86.7609,-92.2205,-78.27,0
CEC GROUP LTD,CEG,20070223,2.16,122261877.4,4.62962963,11.58798283,18.64,8.62962963,162.1,0.63,1.864,3.428571429,26.97354497,100,10,6.018518519,50.50925926,3.64,0.98962963,14.76,-3.172017167,2.78462963,-1.21537037,5.845,0.7884,56602721,CAPITAL GOODS,20060917,20061005,0.06,100,2.29,1.0309,2.29,1.0502,2.1437,1.9307,63.7631,29.8701,70.9924,0.606,1.1522,0.9386,3192.8572,140.1042,913.1868,194.5687,-38.4923,149.1892
C @ LTD,CEO,20070223,0.061,1491633.427,0,0,-5.51,0,77.3,0.04,0,1.525,0,0,0,277.0491803,42.62295082,3.64,0,14.76,0,0,0,5.845,0.7884,24453007,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.245,0.035,0.245,0.035,0.0576,0.07,48.1823,9.8901,32.4324,0.0139,-1.1698,N/A,0,0,0,0,0,-100
CENTRO RETAIL GROUP STAPLED,CER,20070223,1.84,985030511,6.684782609,3.637082427,50.59,27.49456522,125.9,1.88,4.11300813,0.978723404,54.5463691,0,12.3,15.76086957,19.02173913,3.64,3.044782609,14.76,-11.12291757,21.64956522,0.839782609,5.845,0.7884,535342669,REAL ESTATE,20061220,20070226,0.063,0,2.07,1.47,2.07,1.485,1.9121,1.8518,44.9191,-2.8571,29.4686,0.329,1.1232,0.889,173.4944,238.9476,99.9351,867.0226,226.8577,-65.7035
CONNECTEAST GROUP STAPLED,CEU,20070223,1.435,1795607879,4.529616725,0,0,0,0,0.92,0,1.559782609,0,0,6.5,3.832752613,21.60278746,3.64,0.889616725,14.76,0,0,-1.315383275,5.845,0.7884,1251294689,TRANSPORTATION,20070409,19000100,0.033,0,1.47,1.1,1.47,1.1,1.4257,1.3629,61.012,2.0408,32.653,0.1592,-0.1171,0.8394,38.5295,164.6374,34.3476,30.0787,-66.77,79.7131
CENTENNIAL COAL,CEY,20070223,2.68,808643049.1,4.104477612,0,-0.2,0,87.3,2.91,0,0.920962199,0,0,11,50.37313433,8.582089552,3.64,0.464477612,14.76,0,0,-1.740522388,5.845,0.7884,301732481,ENERGY,20070401,20070423,0.04,0,4.35,2.51,4.18,2.51,2.735,3.0389,33.479,-20.9302,35.2113,0.1678,2.7347,0.4769,144.56,74.4266,139.8056,22.1176,18.0831,-37.4304
CAPE LAMBERT IRON,CFE,20070223,0.355,87889502.01,0,0,-3.03,0,0,0,0,0,0,0,0,97.18309859,21.12676056,3.64,0,14.76,0,0,0,5.845,0.7884,247576062,MATERIALS,0,0,0,0,0.67,0.2438,0.67,0.285,0.3434,0.344,52.9867,-2.7027,50,0.017,0.8615,0.3711,-23.0835,278.8749,111.1389,-4.1774,232.0745,79.0948
COLONIAL FS PRIVATE,CFI,20070223,0.785,106425163,2.547770701,13.21548822,5.94,7.566878981,0,0.76,2.97,1.032894737,15.29886021,100,2,5.732484076,30.57324841,3.64,-1.092229299,14.76,-1.544511785,1.721878981,-3.297229299,5.845,0.7884,135573456,DIVERSIFIED FINANCIALS,20060903,20060928,0.01,100,0.81,0.545,0.81,0.545,0.7545,0.6633,86.2978,78.3783,81,0.8548,-0.0101,0.6216,-100,-100,0,-100,-100,-100
CFK CHILDCARE CENTRE,CFK,20070223,0.345,30627437.1,0,0,-6.1,0,0,-0.1,0,0,0,0,0,73.91304348,11.5942029,3.64,0,14.76,0,0,0,5.845,0.7884,88775180,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.61,0.315,0.61,0.315,0.3552,0.3631,46.2911,10.3448,38.2716,0.2032,-0.8571,0.7065,61.8557,74.4444,46.729,-78.3448,-39.499,-73.0241
CLUFF RESOURCES,CFR,20070223,0.013,14596618.45,0,0,-1.01,0,0,0,0,0,0,0,0,100,7.692307692,3.64,0,14.76,0,0,0,5.845,0.7884,1122816804,MATERIALS,0,0,0,0,0.024,0.01,0.024,0.012,0.0131,0.0138,42.0958,-20,37.5,0.0682,2.1142,0.3669,-66.954,-40.7347,170.0435,107.0333,-69.3284,-84.9722
CERAMIC FUEL CELLS,CFU,20070223,1.275,394619587.7,0,0,-15.66,0,0,0.07,0,18.21428571,0,0,0,12.54901961,59.60784314,3.64,0,14.76,0,0,0,5.845,0.7884,309505559,CAPITAL GOODS,0,0,0,0,1.41,0.43,1.41,0.52,1.2567,0.9668,74.6241,58.011,77.8846,0.646,3.0158,0.8465,-79.2503,-75.969,180.1205,-44.5107,-12.2642,-79.7386
CFS RETAIL PROPERTY UNIT,CFX,20070223,2.45,5198874407,4.628571429,5.479758443,44.71,18.24897959,42,1.93,3.942680776,1.269430052,40.16770646,0,11.34,2.448979592,28.57142857,3.64,0.988571429,14.76,-9.280241557,12.40397959,-1.216428571,5.845,0.7884,2121989554,REAL ESTATE,20061220,20070227,0.057,0,2.51,1.79,2.51,1.79,2.4205,2.1965,74.2656,64.2857,90.2256,0.832,1.0348,0.8429,-3.2799,7.0809,139.6988,190.065,24.452,-36.4856
CHALLENGER F.S.G.LTD,CGF,20070223,4.72,2601208709,1.588983051,18.94060995,24.92,5.279661017,0,0.02,3.322666667,236,877.8686441,100,7.5,0,38.34745763,3.64,-2.051016949,14.76,4.180609952,-0.565338983,-4.256016949,5.845,0.7884,551103540,DIVERSIFIED FINANCIALS,20060920,20061019,0.05,100,4.72,2.93,4.72,2.93,4.4818,3.9725,81.8582,64.9485,95.4545,0.8109,-0.5006,0.7539,145.9829,196.4887,145.3426,197.2975,227.7846,163.9295
COLES GROUP LTD,CGJ,20070223,15.75,18818090786,2.666666667,16.86295503,93.4,5.93015873,43,1.84,2.223809524,8.559782609,36.53160801,100,42,1.26984127,16.50793651,3.64,-0.973333333,14.76,2.102955032,0.08515873,-3.178333333,5.845,0.7884,1194799415,FOOD & STAPLES RETAILING,20061015,20061112,0.225,100,15.75,9.5,15.75,9.5,14.5429,13.731,72.8697,57.3771,86.2609,0.5571,1.2086,0.8504,679.7986,1295.725,868.3621,238.4183,842.4025,841.8293
COUGAR METALS NL,CGM,20070223,0.25,16354475.75,0,17.48251748,1.43,5.72,0,0,0,0,0,0,0,100,6,3.64,0,14.76,2.722517483,-0.125,0,5.845,0.7884,65417903,MATERIALS,0,0,0,0,0.49,0.115,0.49,0.245,0.258,0.3003,35.9283,-11.1111,28.3019,0.0018,1.1818,0.6861,-50.7987,-41.9744,-23,88.2641,-30,182.0513
CPT GLOBAL LTD,CGO,20070223,1.16,39620476.28,5.172413793,19.46308725,5.96,5.137931034,0,0.2,0.993333333,5.8,10.11034483,100,6,5.172413793,50.86206897,3.64,1.532413793,14.76,4.703087248,-0.707068966,-0.672586207,5.845,0.7884,34155583,SOFTWARE & SERVICES,20061018,20061109,0.033,100,1.22,0.56,1.22,0.57,1.1736,0.966,77.5143,70.3703,87.5,0.8512,-0.7574,0.9456,1900,1011.1111,13.6364,-68.4543,0,-81.8182
COGSTATE LTD,CGS,20070223,0.19,8452028.78,0,0,-4.14,0,0,0.07,0,2.714285714,0,0,0,57.89473684,45.26315789,3.64,0,14.76,0,0,0,5.845,0.7884,44484362,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.29,0.0994,0.29,0.0994,0.2014,0.2072,40.26,-22.2222,12.069,0.1988,0.0952,0.522,0,202.8,229.1304,278.5,2928,657
CASTLEMAINE,CGT,20070223,0.19,13562983.75,0,0,-1.19,0,0,0,0,0,0,0,0,68.42105263,13.15789474,3.64,0,14.76,0,0,0,5.845,0.7884,71384125,MATERIALS,0,0,0,0,0.31,0.1097,0.31,0.16,0.2003,0.2051,44.1021,-18.75,10,0.111,3.4428,0.3815,0,-100,0,-100,0,-100
CGA MINING LTD,CGX,20070223,0.66,79374529.08,0,8.058608059,8.19,12.40909091,0,0,0,0,0,0,0,6.060606061,43.93939394,3.64,0,14.76,-6.701391941,6.564090909,0,5.845,0.7884,120264438,MATERIALS,0,0,0,0,0.69,0.37,0.69,0.37,0.6268,0.5393,68.7565,41.3793,82.1138,0.6532,1.6968,0.3204,79.4054,33.0394,1973.3918,298.1471,609.1,178.0784
COCA-COLA HELLENIC CDI,CHB,20070223,50.05,11845263230,1.024375624,11.3996128,439.05,8.772227772,478.1,0,8.56348742,0,0,0,51.27,7.892107892,28.71128871,3.64,-2.615624376,14.76,-3.3603872,2.927227772,-4.820624376,5.845,0.7884,236668596,FOOD BEVERAGE & TOBACCO,20060621,20060711,0.513,0,54,35.05,54,35.68,49.1207,45.239,62.4931,17.014,56.7107,0.7556,-0.5693,0.5755,0,-50,0,0,-90.9091,-95.8333
CHARTER HALL GROUP STAPLED,CHC,20070223,2.6,978428718.8,1.834615385,27.31092437,9.52,3.661538462,50.6,0.9,1.995807128,2.888888889,10.77393162,0,4.77,8.076923077,51.15384615,3.64,-1.805384615,14.76,12.55092437,-2.183461538,-4.010384615,5.845,0.7884,376318738,REAL ESTATE,20061220,20070227,0.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHANDLER MACLEOD,CHD,20070223,1.06,151787160,2.830188679,26.17283951,4.05,3.820754717,2738,-0.01,1.35,0,0,100,3,5.660377358,39.62264151,3.64,-0.809811321,14.76,11.41283951,-2.024245283,-3.014811321,5.845,0.7884,143195434,COMMERCIAL SERVICES & SUPPLIES,20060918,20061130,0.03,100,1.12,0.56,1.12,0.6,1.0461,0.9579,60.1375,26.8292,60,0.2233,0.846,0.7646,-22.3301,433.3333,-20,-36,-83.8057,-86.9494
CHARTER PACIFIC,CHF,20070223,0.41,34729895.42,0,0,-2,0,1.3,0.5,0,0.82,0,0,0,14.63414634,17.07317073,3.64,0,14.76,0,0,0,5.845,0.7884,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,0.47,0.34,0.47,0.34,0.402,0.4064,50.582,0,59.322,0.2084,-1.2618,0.2954,2900,-30.248,600,3837.5,422.3881,4400
CCI HOLDINGS LTD,CHL,20070223,0.44,59692913.72,2.272727273,15.60283688,2.82,6.409090909,171.5,0.06,2.82,7.333333333,39.01515152,0,1,4.545454545,61.36363636,3.64,-1.367272727,14.76,0.842836879,0.564090909,-3.572272727,5.845,0.7884,135665713,ENERGY,20061025,20061116,0.01,100,0.44,0.16,0.44,0.165,0.4155,0.3578,75.5617,69.697,91.5493,0.9188,-1.5181,0.8892,-95.0173,690,690,-68.2731,-99.2139,-64.6532
CHALICE GOLD MINES,CHN,20070223,0.15,9637910.55,0,0,0,0,0,0,0,0,0,0,0,100,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,64252737,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20070223,6.31,512208211.3,3.209191759,25.44354839,24.8,3.930269414,0.4,4.99,1.224691358,1.264529058,8.05128482,100,20.25,6.973058637,14.42155309,3.64,-0.430808241,14.76,10.68354839,-1.914730586,-2.635808241,5.845,0.7884,81174043,DIVERSIFIED FINANCIALS,20070219,20070308,0.098,100,6.75,4.85,6.75,5.4,6.468,6.2157,50.6685,28.6822,76.6667,0.3758,-0.4,0.7203,0,-45.4545,585.7143,0,-53.3981,-54.717
CHAPMANS LTD,CHP,20070223,0.021,1890000,0,0,-0.78,0,0.3,0.04,0,0.525,0,0,0,42.85714286,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,90000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.049,0.014,0.03,0.014,0.022,0.0211,51.4265,13.0435,58.8235,0.0572,-3.365,0.5538,-43.75,0,0,0,0,0
CHIQUITA BRANDS,CHQ,20070223,0.755,113117998.8,1.986754967,32.96943231,2.29,3.033112583,136.8,0.31,1.526666667,2.435483871,7.568254646,0,1.5,5.298013245,39.07284768,3.64,-1.653245033,14.76,18.20943231,-2.811887417,-3.858245033,5.845,0.7884,149825164,FOOD BEVERAGE & TOBACCO,20060822,20061031,0.005,0,0.795,0.46,0.795,0.46,0.7556,0.7317,55.8317,7.6923,35.8974,0.3671,-0.3561,0.6861,606.25,-45.8034,-23.3898,-79.1897,-59.2793,0
CHALMERS LTD,CHR,20070223,4.25,24269625,2.117647059,19.74907063,21.52,5.063529412,39.2,3.39,2.391111111,1.253687316,10.87439181,100,9,0,41.17647059,3.64,-1.522352941,14.76,4.989070632,-0.781470588,-3.727352941,5.845,0.7884,5710500,TRANSPORTATION,20060911,20061001,0.05,100,4.25,2.5,4.25,2.5,4.1331,3.5066,89.6468,100,100,0.9225,1.1518,0.6544,0,0,-100,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20070223,4,787544708,3.6,0,-27.66,0,0,-1.15,0,0,0,0,14.4,0,23.75,3.64,-0.04,14.76,0,0,-2.245,5.845,0.7884,196886177,UTILITIES,20061220,20070226,0.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CASPIAN OIL & GAS,CIG,20070223,0.062,51357044.66,0,0,-0.21,0,0,0,0,0,0,0,0,77.41935484,12.90322581,3.64,0,14.76,0,0,0,5.845,0.7884,828339430,ENERGY,0,0,0,0,0.105,0.055,0.105,0.055,0.0667,0.0671,43.134,9.5238,41.0256,0.0863,-0.5685,0.4251,4017.647,64.3707,-16.8053,130.3137,12.4197,-78.3777
CI RESOURCES LTD,CII,20070223,0.13,9473633.26,0,0,-1.25,0,0,0.16,0,0.8125,0,0,0,38.46153846,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,0.165,0.1,0.165,0.1,0.1319,0.1345,46.2538,-16.6667,6.6667,0.321,1.2438,0.186,0,0,0,0,-100,0
CENTREBET INTERNAT.,CIL,20070223,2.35,205147221.5,0,0,0,0,0,0,0,0,0,0,0,7.659574468,34.04255319,3.64,0,14.76,0,0,0,5.845,0.7884,87296690,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARLTON INVESTMENTS,CIN,20070223,20,527605700,2.85,26.25360987,76.18,3.809,0,22.15,1.336491228,0.902934537,7.524914221,100,57,5,14,3.64,-0.79,14.76,11.49360987,-2.036,-2.995,5.845,0.7884,26380285,DIVERSIFIED FINANCIALS,20070211,20070306,0.24,100,21,16,21,17.2,20.3256,19.5271,52.9638,-21.3483,65.7836,0.1309,0.3906,0.8646,25,127.2727,733.3333,0,0,78.5714
CIRCADIAN TECH,CIR,20070223,1.39,55773052.22,0,15.94036697,8.72,6.273381295,0,1.86,0,0.747311828,0,0,0,40.28776978,28.77697842,3.64,0,14.76,1.180366972,0.428381295,0,5.845,0.7884,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050203,20050223,0.15,0,1.93,0.99,1.93,0.99,1.6441,1.5336,38.2715,-23.1707,24.2647,0.0289,-1.0742,0.8578,-1.0703,142.3221,439.1667,-0.6144,547,581.0526
CLIME INVESTMENT,CIW,20070223,0.795,41905749.83,5.031446541,15.58823529,5.1,6.41509434,0,0.69,1.275,1.152173913,13.04074378,100,4,6.918238994,13.83647799,3.64,1.391446541,14.76,0.828235294,0.57009434,-0.813553459,5.845,0.7884,52711635,DIVERSIFIED FINANCIALS,20060917,20061004,0.02,100,0.85,0.4945,0.85,0.5032,0.7679,0.7177,63.6447,-3.2258,34.4445,0.3515,0.9566,0.9003,-26.1364,-74,0,-71.7391,-22.619,0
CALLIDEN GROUP,CIX,20070223,0.485,97486134.42,0,0,-2.09,0,0,0.39,0,1.243589744,0,0,0,11.34020619,25.77319588,3.64,0,14.76,0,0,0,5.845,0.7884,201002339,INSURANCE,0,0,0,0,0.54,0.32,0.54,0.365,0.499,0.4727,49.8044,11.1111,52,0.1188,0.193,0.6523,151.9397,726.1484,322.0217,-11.5734,671.6172,-74.9437
CITY PACIFIC LTD,CIY,20070223,4.61,690825109.8,10.62906725,9.044536002,50.97,11.05639913,145.3,1.06,1.040204082,4.349056604,23.54395694,100,49,17.13665944,33.18872017,3.64,6.989067245,14.76,-5.715463998,5.211399132,4.784067245,5.845,0.7884,149853603,DIVERSIFIED FINANCIALS,20070315,20070329,0.15,100,5.39,3.15,5.39,3.15,4.6746,4.5218,52.0418,21.6495,42.8571,0.1974,-0.0328,0.7525,7.0219,97.341,565.4971,-47.2252,188.8325,406.5282
CVC TRINITY PROPERTY UNIT,CJT,20070223,0.15,2261540.7,0,0,0,0,0,0.16,0,0.9375,0,0,0,-100,100,3.64,0,14.76,0,0,0,5.845,0.7884,15076938,REAL ESTATE,0,0,0,0,0.35,0.15,0.35,0.15,0.1502,0.2137,1.0964,0,0,1,3.9335,0.6549,0,0,0,0,0,0
CORETRACK LTD,CKK,20070223,0.19,4854215.19,0,0,0,0,0,0,0,0,0,0,0,27.89473684,26.31578947,3.64,0,14.76,0,0,0,5.845,0.7884,25548501,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COLORPAK LTD,CKL,20070223,0.535,43055102.98,5.140186916,11.33474576,4.72,8.822429907,1862.3,0.04,1.716363636,13.375,63.21261682,100,2.75,19.62616822,14.01869159,3.64,1.500186916,14.76,-3.425254237,2.977429907,-0.704813084,5.845,0.7884,80476828,MATERIALS,20070225,20070404,0.01,100,0.63,0.46,0.63,0.46,0.5443,0.5603,37.5125,-65.2174,25.6098,0.9088,-0.369,0.5071,-61.5741,-83.4,-79.25,-66.8,-17,453.3333
CHEVIOT KIRRIBILLY STAPLED,CKP,20070223,1.65,17500533.6,0,0,0,0,0,0,0,0,0,0,0,51.51515152,3.03030303,3.64,0,14.76,0,0,0,5.845,0.7884,10606384,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COCKATOO RIDGE WINES,CKR,20070223,0.17,11888236.17,0,0,-12.98,0,276,0.1,0,1.7,0,0,0,29.41176471,26.47058824,3.64,0,14.76,0,0,0,5.845,0.7884,69930801,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.34,0.125,0.25,0.125,0.1774,0.1716,48.584,-22.2222,29.0323,0.7213,-5.1114,0.8616,0,34.3284,920.6185,-41.4201,-28.6229,890
COMMUNITY LIFE LTD,CLF,20070223,0.23,10792307.71,0,82.14285714,0.28,1.217391304,0,0.5,0,0.46,0,0,0,34.7826087,17.39130435,3.64,0,14.76,67.38285714,-4.627608696,0,5.845,0.7884,46923077,REAL ESTATE,0,0,0,0,0.305,0.19,0.305,0.19,0.2388,0.2551,37.8898,-25,20.6897,0.7452,1.462,0.5044,-100,0,0,0,-100,0
COLLECTION HOUSE,CLH,20070223,0.89,86616474.09,2.247191011,23.67021277,3.76,4.224719101,117.5,0.65,1.88,1.369230769,9.17960242,0,2,44.38202247,14.60674157,3.64,-1.392808989,14.76,8.910212766,-1.620280899,-3.597808989,5.845,0.7884,97321881,COMMERCIAL SERVICES & SUPPLIES,20061108,20061123,0.02,0,1.54,0.775,1.4,0.775,0.9262,1.035,30.7488,-37.6623,24.0741,0.6263,-0.5363,0.4363,228.264,-42.0172,104.1035,270.2265,-20.6382,0
CYPRESS LAKES GROUP,CLK,20070223,0.215,11652305.12,0,0,-1.8,0,105,0.6,0,0.358333333,0,0,0,53.48837209,2.325581395,3.64,0,14.76,0,0,0,5.845,0.7884,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.35,0.21,0.33,0.21,0.2149,0.221,35.0878,100,100,0.4848,-0.3443,0.6477,0,0,0,0,0,0
CLOUGH LTD,CLO,20070223,0.6,306139335,0,0,-3.02,0,67,0.3,0,2,0,0,0,0,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,510232225,CAPITAL GOODS,0,0,0,0,0.6,0.305,0.6,0.305,0.5527,0.4688,79.8392,70.8333,95.1613,0.8848,0.7239,0.4598,46.3123,-6.0981,190.1186,110.5163,20.2622,-20.62
CELLNET GROUP,CLT,20070223,1.2,63719236.8,1.666666667,39.08794788,3.07,2.558333333,27.1,0.82,1.535,1.463414634,5.529878049,100,2,40,14.58333333,3.64,-1.973333333,14.76,24.32794788,-3.286666667,-4.178333333,5.845,0.7884,53099364,TECHNOLOGY HARDWARE & EQUIPMENT,20060918,20061001,0.02,100,1.66,0.96,1.66,1.025,1.3742,1.4003,31.3911,-47.3684,25.3012,0.2702,0.8124,0.7997,150.5155,-58.1034,-30.5714,-86.0904,-6.5385,86.9231
CLOVER CORPORATION,CLV,20070223,0.115,18995895.04,0,42.59259259,0.27,2.347826087,0,0.14,0,0.821428571,0,0,0,52.17391304,13.04347826,3.64,0,14.76,27.83259259,-3.497173913,0,5.845,0.7884,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.18,0.1,0.17,0.1,0.1159,0.1285,40.8307,-33.3333,30.4348,0.6003,-2.3883,0.4315,105.0847,51.25,296.7213,10,-17.0665,36.2613
CTI LOGISTICS,CLX,20070223,0.99,33895006.2,5.050505051,4.920477137,20.12,20.32323232,89.9,1.18,4.024,0.838983051,38.1872967,100,5,177.7777778,73.03030303,3.64,1.410505051,14.76,-9.839522863,14.47823232,-0.794494949,5.845,0.7884,34237380,TRANSPORTATION,20061112,20061130,0.03,100,1.09,0.2805,1.09,0.297,0.9947,0.814,62.6723,17.8643,46.483,0.0058,-4.069,0.9259,0,0,-100,0,-100,-100
CENTRALIAN MINERALS,CME,20070223,0.064,32189368.26,0,0,-100.3,0,0,0,0,0,0,0,0,17.1875,60.9375,3.64,0,14.76,0,0,0,5.845,0.7884,502958879,MATERIALS,0,0,0,0,0.8503,0.03,0.8503,0.03,0.0661,0.3618,10.7616,33.3333,79.3651,0.8807,7.763,0.7368,-6.6475,88.0562,1061.9734,0,0,0
CMI LTD.,CMI,20070223,1.81,61182767.54,6.629834254,7.718550107,23.45,12.9558011,68.1,1.57,1.954166667,1.152866242,26.87862899,100,12,13.8121547,46.13259669,3.64,2.989834254,14.76,-7.041449893,7.110801105,0.784834254,5.845,0.7884,33802634,CAPITAL GOODS,20061009,20061101,0.06,100,2.06,0.98,2.06,0.98,1.8372,1.503,64.0095,45.614,87.931,0.7356,-1.2784,0.6918,-61.8321,-78.8732,-80.4688,-80,-73.8676,44.2308
CUMNOCK COAL LTD,CMK,20070223,0.325,81422562,0,4.623044097,7.03,21.63076923,0,0.27,0,1.203703704,0,0,0,53.84615385,16.92307692,3.64,0,14.76,-10.1369559,15.78576923,0,5.845,0.7884,250530960,ENERGY,20060223,20060308,0.05,0,0.7,0.27,0.555,0.27,0.3206,0.3204,51.9205,9.6774,31.25,0.0535,0.2896,0.8343,0,0,-78.2609,0,0,112.766
0,CML,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061015,20061112,0.225,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMMODITEL LTD,CMO,20070223,0.025,20068097.25,0,0,-1.11,0,0,0,0,0,0,0,0,4,72,3.64,0,14.76,0,0,0,5.845,0.7884,802723890,SOFTWARE & SERVICES,0,0,0,0,0.025,0.007,0.025,0.007,0.0192,0.0123,90.9088,88.2353,85.1064,0.8012,-2.6482,0.6009,-49.9259,-62.4987,324.7243,186.4877,6635.6924,987.0314
COMPUMEDICS LTD,CMP,20070223,0.17,23800000,0,0,-1.1,0,94.3,0.05,0,3.4,0,0,0,35.29411765,65.29411765,3.64,0,14.76,0,0,0,5.845,0.7884,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.225,0.06,0.22,0.06,0.1837,0.153,53.204,5.8824,34.6939,0.0715,-4.8061,0.775,-5.6621,760.8333,2482.5,129.5556,117.4737,0
CHEMEQ LTD,CMQ,20070223,0.077,7851942.175,0,0,-32,0,0,0,0,0,0,0,0,783.1168831,71.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,101973275,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.12,0.077,0.685,0.077,0.1785,0.2401,23.8727,-31.7406,39.0625,0.344,-0.7197,0.9153,0,0,1041.4915,644.157,1832.0388,2172.1218
COMPASS RESOURCES NL,CMR,20070223,6.06,753527742.7,0,0,-1.65,0,0.1,0.55,0,11.01818182,0,0,0,3.135313531,75.90759076,3.64,0,14.76,0,0,0,5.845,0.7884,124344512,MA