NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20070330,2.38,594179352.2,2.941176471,58.04878049,4.1,1.722689076,46.6,2.34,0.585714286,1.017094017,3.424549307,0,7,4.201680672,31.2605042,3.64,-0.698823529,14.76,43.28878049,-4.122310924,-2.903823529,5.845,0.7884,249655190,FOOD BEVERAGE & TOBACCO,20070313,20070411,0.02,0,25,27,14,0.0052,0.0585,1.2766,-0.8333,8.097,29.7164,33.3197,45.0003,2.45,1.4777,2.45,1.6463,2.3816,2.0935,75.5303,55.8677,82.0576,0.7842,-0.5924,0.7775,227.0594,155.4807,65.0713,1506.8235,579.5025,57.3865
AGRI ENERGY LTD,AAE,20070330,0.33,67259101.14,0,4.342105263,7.6,23.03030303,0.2,0.35,0,0.942857143,0,0,0,227.2727273,13.63636364,3.64,0,14.76,-10.41789474,17.18530303,0,5.845,0.7884,203815458,ENERGY,19000100,19000100,0,0,16,21,24,0.0016,0.0206,10,4.7619,-2.9412,-18.5185,-48.4375,-30.5263,1,0.285,1,0.295,0.314,0.3752,41.0909,-16.129,30.3572,0.5189,-0.546,0.6153,747.2558,1596.0894,44.3194,5557.1431,545.0425,206.6667
ALCOA INC. CDI,AAI,20070330,44.44,38485877338,1.557605761,21.29984663,208.64,4.694869487,102.1,0,3.014157758,0,0,0,69.22,0,5.490549055,3.64,-2.082394239,14.76,6.539846626,-1.150130513,-4.287394239,5.845,0.7884,866018842,MATERIALS,20070128,20070224,0.184,0,100,0,100,0,0,0,0,0,5.8095,3.9532,3.3488,44.44,39.99,44.44,42,44.4134,43.529,92.8616,100,100,0.4848,0.0359,0.337,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20070330,0.21,17565624.51,0,0,-0.4,0,1,0,0,0,0,0,0,24.76190476,20.95238095,3.64,0,14.76,0,0,0,5.845,0.7884,83645831,MATERIALS,19000100,19000100,0,0,49,16,27,0.0028,0.0089,10.5263,13.5135,20,-13.7765,-6.4383,4.7,0.2865,0.17,0.2722,0.17,0.1883,0.1967,59.0314,5.2632,65.2174,0.1755,-0.2452,0.3219,170.2889,-11.6457,47.3013,89.6718,41.1638,409.0674
ALINTA LTD,AAN,20070330,14.52,7171403156,0,0,0,0,0,0,0,0,0,100,0,4.683195592,30.78512397,3.64,0,14.76,0,0,0,5.845,0.7884,493898289,UTILITIES,19000100,19000100,0,0,31,18,32,0.0007,0.2182,2.6148,0.4844,1.5385,36.338,45.3454,32.361,14.75,9.84,14.75,9.84,14.297,12.9203,68.6811,26.1993,66.7114,0.2963,1.1619,0.7765,350.4787,493.7939,634.6995,685.1061,2293.5322,1740.6508
AUSTRALASIA GOLD,AAO,20070330,0.16,3512472,0,0,-0.59,0,0,0,0,0,0,0,0,118.75,34.375,3.64,0,14.76,0,0,0,5.845,0.7884,21952950,MATERIALS,19000100,19000100,0,0,28,41,19,-0.0035,0.0083,-17.9487,-20,-31.9149,33.3333,14.2857,-34.6939,0.46,0.105,0.34,0.105,0.1857,0.1772,43.0452,-9.5238,23.8095,0.1797,-1.9221,N/A,117.875,219.8165,35.7477,70.3812,291.6854,11520
AUSTRALIS AQUA,AAQ,20070330,0.45,29777451.3,0,0,-2.63,0,9.8,0.15,0,3,0,0,0,68.88888889,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,66172114,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,15,41,37,-0.0066,0.0164,-7.2165,-10,-25,-19.6429,18.4211,11.1111,0.71,0.35,0.71,0.35,0.4917,0.5506,29.3535,-68.421,5.2288,0.9765,0.8811,0.725,-48.1328,20.1923,-15.5405,-59.0164,354.5454,2.459
ANGLO AUSTRALIAN,AAR,20070330,0.057,28560876,0,21.11111111,0.27,4.736842105,0,0,0,0,0,0,0,52.63157895,61.40350877,3.64,0,14.76,6.351111111,-1.108157895,0,5.845,0.7884,501068000,MATERIALS,19000100,19000100,0,0,17,30,17,-0.0002,0.0016,-1.7241,-6.5574,-9.5238,-12.3077,111.1111,83.871,0.085,0.018,0.085,0.024,0.0597,0.0619,39.8744,-35.4839,18.9655,0.7278,1.706,0.8423,-67.1545,-66.6016,-53.8462,-73.0233,716.6189,470
AUTRON CORPORATION,AAT,20070330,0.09,62474163.21,0,0,-7.81,0,109.6,0.06,0,1.5,0,0,0,44.44444444,22.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,50,27,21,0.0003,0.0018,3.4483,7.1429,-5.2632,4.6512,12.5,-18.1818,0.13,0.07,0.13,0.07,0.0869,0.087,53.1876,-6.1224,56.6667,0.3478,2.2333,0.6456,0,434.8649,-76.7176,0,4974.3589,1064.1177
ADCORP AUSTRALIA,AAU,20070330,0.44,27511704.88,10.22727273,8.148148148,5.4,12.27272727,0,0.12,1.2,3.666666667,30,100,4.5,50,4.545454545,3.64,6.587272727,14.76,-6.611851852,6.427727273,4.382272727,5.845,0.7884,62526602,MEDIA,20070307,20070328,0.015,100,13,35,46,-0.0025,0.0158,-3.2967,-3.2967,-30.1587,-19.2661,-22.807,-28.4553,0.72,0.42,0.66,0.42,0.4667,0.5395,26.4729,-68,10,0.8837,1.9468,0.1235,0.2179,27.6006,-4.1667,-44.7115,4500,249.8099
AUSENCO LTD,AAX,20070330,6.97,571191500,1.43472023,40.19607843,17.34,2.487804878,0,0.79,1.734,8.82278481,13.21366435,100,10,14.06025825,79.62697274,3.64,-2.20527977,14.76,25.43607843,-3.357195122,-4.41027977,5.845,0.7884,81950000,CAPITAL GOODS,20070328,20070417,0.075,100,43,25,55,0.1097,0.4586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABB GRAIN LTD  B,ABB,20070330,7.72,1145065673,3.886010363,16.39065817,47.1,6.101036269,76.7,3.64,1.57,2.120879121,14.68484883,100,30,1.554404145,23.57512953,3.64,0.246010363,14.76,1.630658174,0.256036269,-1.958989637,5.845,0.7884,148324569,FOOD & STAPLES RETAILING,20061204,20061220,0.16,100,26,17,13,0.0569,0.1751,3.3467,4.3243,3.9031,20.2492,7.3713,-0.6435,7.9,6.05,7.8,6.05,7.5035,7.1369,70.2362,57.8313,77.6119,0.0048,0.2596,0.5993,-82.2837,-76.0364,10.7477,393.75,-47.2454,-55.4302
ADELAIDE BRIGHTON,ABC,20070330,3.43,1859586735,3.644314869,18.24468085,18.8,5.481049563,0.3,0.94,1.504,3.64893617,15.82749209,100,12.5,4.081632653,40.17492711,3.64,0.004314869,14.76,3.484680851,-0.363950437,-2.200685131,5.845,0.7884,542153567,MATERIALS,20070306,20070411,0.135,100,28,11,39,0.006,0.0838,-0.5797,-0.5797,18.8133,41.9964,41.9964,35.9188,3.49,1.9246,3.49,2.1112,3.3601,2.8807,77.0378,57.972,89.0823,0.832,0.9998,0.7032,-48.4214,33.2689,-11.4906,-14.6148,-4.0234,5.8824
AMBRI LTD,ABI,20070330,0.04,8776488.4,0,0,-2.7,0,0,0.03,0,1.333333333,0,0,0,80,30,3.64,0,14.76,0,0,0,5.845,0.7884,219412210,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,25,46,19,0,0.0023,-4.7619,2.5641,-20,-31.0345,-14.8936,-36.5079,0.105,0.028,0.072,0.028,0.0409,0.0489,36.0801,-60,23.8806,0.8553,0.1683,0.5528,15.4044,348,-51.5047,3.9443,72.3077,-81.6016
AUSTRALIAN BIODIESEL,ABJ,20070330,0.14,13698774.18,0,0,-11.63,0,0,0.17,0,0.823529412,0,0,0,1107.142857,14.28571429,3.64,0,14.76,0,0,0,5.845,0.7884,97848387,ENERGY,19000100,19000100,0,0,18,40,33,-0.0003,0.0117,-12.5,-30,-46.1538,-60,-89.0625,-87.156,1.65,0.125,1.65,0.125,0.1778,0.3412,15.9632,-60,14.8148,0.4814,-0.4936,0.8996,-86.372,0,143.9153,247.9245,26.7354,0
ABACUS PROPERTY GRP. STAPLED,ABP,20070330,1.99,1143849857,6.155778894,8.233347125,24.17,12.14572864,60.9,1.27,1.973061224,1.566929134,27.68733431,0,12.25,4.020100503,27.88944724,3.64,2.515778894,14.76,-6.526652875,6.300728643,0.310778894,5.845,0.7884,574798923,REAL ESTATE,20070325,20070509,0.033,0,26,20,20,0.0001,0.0468,-1.9704,2.5773,7.5676,17.7515,32.6667,32.6667,2.03,1.375,2.03,1.435,1.963,1.824,62.6038,29.6875,80.791,0.263,0.7379,0.9351,289.2539,-79.7974,219.8421,634.4873,655.4086,3321.9663
ALLIED BRANDS LTD,ABQ,20070330,0.27,15400077.21,0,10.546875,2.56,9.481481481,0,0.01,0,27,0,0,0,40.74074074,70.37037037,3.64,0,14.76,-4.213125,3.636481481,0,5.845,0.7884,57037323,HOTELS RESTAURANTS & LEISURE,20051117,20051127,0.005,100,29,44,13,-0.002,0.0081,-5.2632,-10,-10,-3.5714,157.1429,54.2857,0.355,0.09,0.355,0.09,0.2882,0.2752,44.7969,-62.9629,25.7143,0.3267,-1,0.8422,971.4286,-39.3939,-79.6748,39.5349,0,0
A.B.C. LEARNING,ABS,20070330,7.28,2882879199,2.197802198,25.36585366,28.7,3.942307692,125,-0.77,1.79375,0,0,100,16,20.87912088,18.81868132,3.64,-1.442197802,14.76,10.60585366,-1.902692308,-3.647197802,5.845,0.7884,395999890,HOTELS RESTAURANTS & LEISURE,20070308,20070329,0.08,100,28,24,22,0.0164,0.1691,1.5342,-1.355,-8.1967,-0.274,19.3443,-13.3333,8.62,5.92,8.62,5.92,7.2097,7.3101,48.3843,-24.1611,49.2784,0.2825,0.527,0.5766,47.8439,-76.7482,-74.671,-56.5449,-62.3361,19.8003
ABM RESOURCES NL,ABU,20070330,0.17,85101104.1,0,0,-0.82,0,0,0,0,0,0,0,0,2.941176471,72.35294118,3.64,0,14.76,0,0,0,5.845,0.7884,500594730,MATERIALS,19000100,19000100,0,0,37,14,36,0.0012,0.0098,9.6774,13.3333,21.4286,178.6885,269.5652,198.2456,0.17,0.015,0.17,0.035,0.1506,0.1057,80.6994,55.5556,86.1111,0.7293,0.4941,0.8504,217.3285,10.5421,-27.9062,612.6885,302.537,453.6678
AURORA BUY-WRITE ORD UNIT,ABW,20070330,11.5,18402047,0,0,0,0,0,0,0,0,0,100,0,4.347826087,21.13043478,3.64,0,14.76,0,0,0,5.845,0.7884,1600178,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,54,39,41,0.0379,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADITYA BIRLA,ABY,20070330,2.24,701954514.2,0,51.85185185,4.32,1.928571429,0,1.25,0,1.792,0,0,0,66.51785714,17.1875,3.64,0,14.76,37.09185185,-3.916428571,0,5.845,0.7884,313372551,MATERIALS,19000100,19000100,0,0,24,23,14,0.0136,0.0611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20070330,2.04,224185959.1,0,0,-2.11,0,0,0,0,0,0,0,0,2.941176471,88.97058824,3.64,0,14.76,0,0,0,5.845,0.7884,109895078,MATERIALS,19000100,19000100,0,0,37,9,53,0.0247,0.1268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENGINE,ACE,20070330,0.285,34755111.03,0,0,-1.6,0,0,-0.01,0,0,0,0,0,10.52631579,71.92982456,3.64,0,14.76,0,0,0,5.845,0.7884,121947758,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,36,21,31,0.0016,0.0152,9.6154,5.5556,-5,103.5714,137.5,216.6667,0.31,0.08,0.31,0.08,0.2718,0.2108,67.0168,39.2857,71.1111,0.5121,2.0855,0.8107,205.6918,17.5472,-33.0396,0,1192.5311,1146
ATCOR MEDICAL,ACG,20070330,0.18,16070321.7,0,0,-5.4,0,0,0.12,0,1.5,0,0,0,122.2222222,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,89279565,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,55,27,34,-0.0004,0.0012,0,2.8571,2.8571,-7.6923,-18.1818,-53.8461,0.72,0.15,0.36,0.15,0.1787,0.1915,47.1336,9.0909,13.0952,0.4339,2.3939,0.9519,-100,-100,-100,0,-100,-100
ALCHEMIA LTD,ACL,20070330,0.98,133178101.6,0,0,-8.7,0,5.6,0.07,0,14,0,0,0,42.34693878,47.95918367,3.64,0,14.76,0,0,0,5.845,0.7884,135896022,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,28,30,21,-0.0084,0.0808,-19.0083,-4.8544,-17.9916,35.1724,-15.5172,-29.4964,1.43,0.52,1.39,0.52,1.0975,0.9801,48.6717,9.0909,55.3957,0.0003,1.8439,0.7304,-64.3676,913.0435,239.4028,366,1254.6511,476.0198
ACRUX LTD,ACR,20070330,1.35,192580225.7,0,0,-7.42,0,0,0.13,0,10.38461538,0,0,0,5.555555556,51.85185185,3.64,0,14.76,0,0,0,5.845,0.7884,142652019,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,21,40,-0.0061,0.0445,-2.1739,2.2727,26.1682,62.6506,86.2069,90.1409,1.4,0.56,1.4,0.65,1.2948,0.9836,80.8987,77.1812,93.3162,0.9313,-1.1422,0.647,-50.0574,-75.0573,-75.3028,-35.1392,0,1712.5
ACCENT RESOURCES NL,ACS,20070330,0.115,3142542.095,0,25,0.46,4,0,0,0,0,0,0,0,82.60869565,13.04347826,3.64,0,14.76,10.24,-1.845,0,5.845,0.7884,27326453,MATERIALS,19000100,19000100,0,0,36,36,16,-0.0005,0.0061,-11.5385,4.5455,-4.1667,-20.6897,-28.125,-32.3529,0.21,0.1,0.21,0.1,0.121,0.1319,43.4815,-10,32.3529,0.3675,4.2005,0.508,-100,-100,-100,0,0,-100
ACMA ENGINEERING,ACX,20070330,0.08,4862047.84,0,1.777777778,4.5,56.25,0,-0.05,0,0,0,0,0,2.5,56.25,3.64,0,14.76,-12.98222222,50.405,0,5.845,0.7884,60775598,CAPITAL GOODS,20051214,20051229,0.025,100,83,13,52,0.0008,0.0028,14.2857,14.2857,45.4545,14.2857,100,14.2857,0.082,0.04,0.082,0.04,0.0684,0.061,68.943,74.0741,79.3651,0.8139,0.1092,-0.2163,0,0,0,0,0,-59
ADACEL TECHNOLOGIES,ADA,20070330,0.64,56018254.08,0,8.421052632,7.6,11.875,1.4,0.14,0,4.571428571,0,0,0,17.1875,37.5,3.64,0,14.76,-6.338947368,6.03,0,5.845,0.7884,87528522,SOFTWARE & SERVICES,19000100,19000100,0,0,42,26,12,-0.0014,0.0216,4.918,6.6667,0,-12.3288,39.1304,29.2929,0.75,0.35,0.75,0.4,0.6212,0.6277,49.9827,-25,33.3333,0.5315,-1.9921,0.6948,1293.1506,12.3757,8375,-5.219,0,917
ADELAIDE BANK,ADB,20070330,13.75,1482811028,4.436363636,16.19170984,84.92,6.176,4200.4,6.01,1.392131148,2.287853577,14.59239691,100,61,5.890909091,11.92727273,3.64,0.796363636,14.76,1.431709845,0.331,-1.408636364,5.845,0.7884,107840802,BANKS,20070307,20070329,0.29,100,31,22,27,0.0036,0.2294,1.2518,5.7692,-3.3732,3.3835,6.4241,6.1776,14.49,12.14,14.49,12.14,13.6142,13.3144,57.2005,30.1507,51.2373,0.0009,1.2124,-0.1615,323.6432,213.6364,242.0707,202.8371,753.6569,353.4858
ADTRANS GROUP,ADG,20070330,3.63,86849387.13,6.198347107,10.43103448,34.8,9.58677686,25.7,1.86,1.546666667,1.951612903,22.39802719,100,22.5,3.305785124,28.37465565,3.64,2.558347107,14.76,-4.328965517,3.74177686,0.353347107,5.845,0.7884,23925451,RETAILING,20070321,20070412,0.09,100,43,24,47,-0.0098,0.0544,-0.5479,-0.5479,4.611,13.4375,34.4444,8.3582,3.7,2.65,3.7,2.65,3.6011,3.3581,73.3929,67.8572,83.0986,0.7845,0.0349,0.7252,-59.3886,126.8293,-7,-67.4825,-49.7297,272
ADELPHI ENERGY LTD,ADI,20070330,0.64,67173543.68,0,0,-4.15,0,0,0,0,0,0,0,0,64.0625,61.71875,3.64,0,14.76,0,0,0,5.845,0.7884,104958662,ENERGY,19000100,19000100,0,0,26,36,41,0.0216,0.0407,20.7547,19.6262,-30.0546,4.065,88.2353,172.3404,1,0.205,1,0.24,0.6281,0.6834,44.475,-38.8535,16.8712,0.6592,0.9706,0.8771,-67.9691,-72.731,-86.7782,-95.8992,-33.4002,431.2
ADMEREX LTD,ADL,20070330,0.083,30166606.22,0,0,-0.56,0,0,0.06,0,1.383333333,0,0,0,56.62650602,71.08433735,3.64,0,14.76,0,0,0,5.845,0.7884,363453087,SOFTWARE & SERVICES,19000100,19000100,0,0,32,27,31,0.0004,0.0029,5.0633,0,-6.7416,38.3333,27.6923,16.9014,0.105,0.024,0.105,0.024,0.083,0.0731,57.8704,25.2747,34.6847,0.1025,2.5764,0.1735,529.9342,583.9286,7.4937,474.2129,0,310.0642
ADELAIDE RESOURCES,ADN,20070330,0.475,36532706,0,0,-2.08,0,0,0,0,0,0,0,0,34.73684211,33.68421053,3.64,0,14.76,0,0,0,5.845,0.7884,76910960,MATERIALS,19000100,19000100,0,0,38,24,20,0.0013,0.0293,1.0638,-3.0612,-9.5238,1.0638,18.75,11.7647,0.68,0.345,0.59,0.345,0.4888,0.4934,45.8025,6.6667,23.9583,0.1715,2.0939,0.0537,31.0606,686.3636,-9.1387,-51.2401,60.1852,-34.4697
ADV GROUP LTD,ADS,20070330,0.19,50135506.15,0,0,-2.15,0,0,0.02,0,9.5,0,0,0,73.68421053,70,3.64,0,14.76,0,0,0,5.845,0.7884,263871085,MEDIA,19000100,19000100,0,0,32,17,17,0.0005,0.0172,0,15.1515,15.1515,-19.1489,233.3333,233.3333,0.275,0.057,0.275,0.057,0.1755,0.1621,59.5019,0,65.1163,0.0891,1.4893,0.8266,328.2316,767.977,395.1867,-46.4741,0,0
ADVENT LTD,ADT,20070330,0.84,17933840.4,0,0,-0.7,0,0,0.98,0,0.857142857,0,0,0,22.61904762,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,21349810,DIVERSIFIED FINANCIALS,20060205,20060219,0.398,100,31,54,28,0,0,0,0,0,-2.8902,-6.6667,-6.6667,1.41,0.8,1.03,0.8,0.8403,0.8585,41.6941,-20.0001,40,0.0155,0.2404,0.4347,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20070330,0.55,63947056.8,0,0,-2.44,0,0,0,0,0,0,0,0,72.72727273,7.272727273,3.64,0,14.76,0,0,0,5.845,0.7884,116267376,MATERIALS,19000100,19000100,0,0,18,37,32,-0.0038,0.0278,3.7736,-6.7797,-11.2903,-15.3846,-20.2899,-16.0305,0.92,0.51,0.92,0.51,0.5697,0.6336,32.6093,-40,26.4151,0.6272,-0.9122,0.3458,535.7143,23.0415,-20.8889,-7.1304,396.7442,93.8294
AUDAX RESOURCES,ADX,20070330,0.105,12671196.3,0,0,-4,0,1.4,0,0,0,0,0,0,23.80952381,32.38095238,3.64,0,14.76,0,0,0,5.845,0.7884,120678060,MATERIALS,19000100,19000100,0,0,30,24,18,-0.0006,0.0099,-4.5455,0,0,31.25,5,-16,0.17,0.071,0.135,0.071,0.1076,0.0965,56.4339,42.8571,57.3171,0.4985,0.8177,0.6579,41.2093,153,-47.7093,507.2,26.5,369.9691
ADMIRALTY RESOURCES.,ADY,20070330,0.135,83068292.48,0,0,-0.85,0,0,0,0,0,0,0,0,22.22222222,45.18518519,3.64,0,14.76,0,0,0,5.845,0.7884,615320685,MATERIALS,19000100,19000100,0,0,24,16,17,-0.0004,0.0081,0,-3.5714,-3.5714,40.625,43.617,39.1753,0.155,0.075,0.155,0.075,0.1365,0.1185,61.1576,16.6667,45.1613,0.0419,-0.9241,0.7041,109.183,-52.3474,-32.9184,342.4596,57.6967,2494.8965
ADSTEAM MARINE,ADZ,20070330,2.59,706491751.4,3.088803089,14.8,17.5,6.756756757,310.2,0.43,2.1875,6.023255814,31.9385831,23,8,4.247104247,28.57142857,3.64,-0.551196911,14.76,0.04,0.911756757,-2.756196911,5.845,0.7884,272776738,TRANSPORTATION,20060925,20061029,0.041,23,39,1,87,0.0034,0.0386,1.9685,1.9685,3.1872,11.1588,0.7782,23.9234,2.6,1.845,2.6,1.865,2.5445,2.4596,78.0303,84.6154,46,0.8797,0.0174,0.6183,-94.8063,-66.4426,-53.0391,-74.8547,-96.4932,-93.8675
AMMTEC LTD,AEC,20070330,3.8,78090440.8,5.789473684,16.43598616,23.12,6.084210526,7.9,0.65,1.050909091,5.846153846,13.59676113,100,22,33.68421053,7.894736842,3.64,2.149473684,14.76,1.675986159,0.239210526,-0.055526316,5.845,0.7884,20550116,MATERIALS,20070304,20070320,0.1,100,22,29,30,0.0038,0.0662,1.3333,2.981,-8.4337,-20.1681,-4.7619,-2.8133,5.05,2.6,5.05,3.51,3.7839,4.1331,35.0049,-62.5001,24.183,0.8759,0.344,0.5968,401.6949,111.4286,79.3939,621.9512,385.2459,-32.2654
AED OIL LTD,AED,20070330,5.05,369626432.7,0,0,-4.32,0,88.1,0,0,0,0,0,0,2.97029703,82.47524752,3.64,0,14.76,0,0,0,5.845,0.7884,73193353,ENERGY,19000100,19000100,0,0,29,34,10,0.0079,0.132,-1.751,3.272,1.2024,47.6608,232.2369,443.0108,5.14,0.8,5.14,0.88,4.9746,4.2655,65.1207,24.7059,79.6079,0.6338,1.5325,0.9519,-60.5531,-15.9389,-21.7707,124.455,56.9251,-94.032
AURA ENERGY,AEE,20070330,0.385,10064477.5,0,0,-1.21,0,0,0,0,0,0,0,0,106.4935065,69.87012987,3.64,0,14.76,0,0,0,5.845,0.7884,26141500,ENERGY,19000100,19000100,0,0,18,34,17,-0.0122,0.0233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20070330,43,40639687,2.093023256,25.0261902,171.82,3.995813953,0,7.31,1.909111111,5.882352941,17.28172367,100,90,16.27906977,41.86046512,3.64,-1.546976744,14.76,10.2661902,-1.849186047,-3.751976744,5.845,0.7884,945109,DIVERSIFIED FINANCIALS,20070304,20070315,0.4,100,28,66,27,-0.3791,1.3141,-9.4737,-4.4444,-10.4167,30.303,48.2759,36.5079,50,25,50,25,45.8248,41.3135,50.915,-14.2048,39.5833,0.2136,-0.05,0.8862,0,300,0,0,0,0
AERIS TECHNOLOGIES,AEI,20070330,0.61,53385714.04,0,0,-4.91,0,0,0.05,0,12.2,0,0,0,22.95081967,32.78688525,3.64,0,14.76,0,0,0,5.845,0.7884,87517564,CAPITAL GOODS,19000100,19000100,0,0,37,32,22,0.0036,0.0119,1.6667,5.1724,-3.1746,12.963,5.1724,-11.5942,0.74,0.43,0.74,0.43,0.601,0.5974,51.4714,-6.25,33.3333,0.6696,0.7776,0.6073,-100,-100,-100,0,-100,-100
ARTIST & ENTERTAIN.,AEM,20070330,0.042,4192270.404,0,0,-0.78,0,27.2,0,0,0,0,0,0,42.85714286,47.61904762,3.64,0,14.76,0,0,0,5.845,0.7884,99815962,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,74,26,25,0.0003,0.0007,5,7.6923,40,90.9091,-30,68,0.07,0.022,0.06,0.022,0.0375,0.0319,80.0501,100,100,0.7477,-1.4061,0.0848,3900,0,-62.6168,0,0,0
AUSTEREO GROUP LTD.,AEO,20070330,2.05,739267283.4,3.853658537,18.50180505,11.08,5.404878049,0,-0.01,1.402531646,0,0,100,7.9,15.12195122,23.17073171,3.64,0.213658537,14.76,3.741805054,-0.440121951,-1.991341463,5.845,0.7884,360618187,MEDIA,20070307,20070329,0.038,100,26,20,35,0.0031,0.069,2.7569,3.0151,-0.4854,-2.381,13.8889,18.4971,2.25,1.51,2.25,1.6,2.0298,2.0584,46.9136,-34.8838,17.6056,0.4783,-0.2249,0.8772,1660.1646,470.4113,1726.7073,1837.7749,395.6651,427.8013
ALLCO EQUITYPARTNERS,AEP,20070330,3.95,396943696.3,0.759493671,16.67370198,23.69,5.997468354,23.4,4.16,7.896666667,0.949519231,11.73051972,100,3,10.12658228,1.518987342,3.64,-2.880506329,14.76,1.913701984,0.152468354,-5.085506329,5.845,0.7884,100492075,DIVERSIFIED FINANCIALS,20070225,20070315,0.03,100,29,34,23,-0.0039,0.0383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AEQCB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060924,20061019,0.06,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSMELT LTD,AET,20070330,0.85,33963300.4,3.529411765,9.249183896,9.19,10.81176471,0,0.25,3.063333333,3.4,39.10117647,0,3,41.17647059,50.58823529,3.64,-0.110588235,14.76,-5.510816104,4.966764706,-2.315588235,5.845,0.7884,39956824,CAPITAL GOODS,20070314,20070403,0.01,0,30,46,13,-0.0015,0.0396,-12.3711,-6.0773,-16.6667,-18.2692,25,84.7826,1.14,0.37,1.14,0.41,0.9213,0.9296,41.2718,-46.7742,20.8333,0.6104,0.6344,0.7457,0,4150,-35.6061,-62.306,325,0
AUSTRALIAN EDUCATION UNIT,AEU,20070330,1.795,221159575.2,10.08356546,12.61419536,14.23,7.927576602,0,1.23,0.786187845,1.459349593,14.8648006,0,18.1,11.42061281,15.87743733,3.64,6.44356546,14.76,-2.145804638,2.082576602,4.23856546,5.845,0.7884,123208677,REAL ESTATE,20070325,20070429,0.036,0,14,22,15,-0.0029,0.019,-1.1019,-2.4457,-5.0265,9.4512,12.1875,0.8427,2,1.51,2,1.54,1.8253,1.7977,46.1022,-14.6667,23.0769,0.556,0.3295,0.6708,-57.5291,22.1519,-63.1679,-73.9892,-32.8529,-72.4286
ACCLAIM EXPLORATION,AEX,20070330,0.044,26878339.53,0,0,-0.23,0,0,0,0,0,0,0,0,52.27272727,29.54545455,3.64,0,14.76,0,0,0,5.845,0.7884,610871353,MATERIALS,19000100,19000100,0,0,29,20,24,0.001,0.0037,18.9189,18.9189,0,10,7.3171,12.8205,0.066,0.021,0.066,0.033,0.0413,0.0439,51.0538,-23.8095,16.9811,0.6216,-0.4353,0.1542,889.1381,329.8009,441.3765,678.5256,359.2917,340.9312
APN/UKA EUROP RETAIL UNIT,AEZ,20070330,1.25,661745433.8,8.112,7.344300823,17.02,13.616,0,1.08,1.678500986,1.157407407,28.09837037,0,10.14,4,16.4,3.64,4.472,14.76,-7.415699177,7.771,2.267,5.845,0.7884,529396347,REAL ESTATE,20061220,20070226,0.051,0,19,14,34,-0.0044,0.0206,-3.8462,-3.1008,1.626,7.7586,14.6789,6.8376,1.3,1.0024,1.3,1.05,1.2594,1.2012,57.2555,28.8136,88.6364,0.5903,0.5579,0.6483,352.9135,-63.7183,31.3318,3724.6033,346.5482,310.8269
0,AEZCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060625,20060830,0.032,0,0,0,0,0,0,0,0,0,5.3892,10,0,0.91,0.7502,0.91,0.76,0.88,0.871,59.2602,0,0,1,-0.1928,0.6119,0,0,0,-100,-100,-100
ALLCO FINANCE GROUP,AFG,20070330,11.2,3882298840,3.660714286,19.82300885,56.5,5.044642857,106.3,2.63,1.37804878,4.258555133,14.59889326,73,41,18.21428571,15.5625,3.64,0.020714286,14.76,5.06300885,-0.800357143,-2.184285714,5.845,0.7884,346633825,DIVERSIFIED FINANCIALS,20070228,20070320,0.2,73,26,28,14,0.012,0.2671,4.6729,1.083,-4.6809,5.6604,2.4703,10.8911,13.23,7.79,13.23,9.73,11.0029,11.3974,46.8334,-6.1489,32.1249,0.6277,1.5273,0.5123,-29.894,-46.6343,-80.1387,29.5106,41.1824,257.4662
AUSTRALIAN FOUNDAT.,AFI,20070330,5.33,5115516259,3.470919325,23.68888889,22.5,4.221388368,0,5.3,1.216216216,1.005660377,8.447024673,100,18.5,10.5065666,15.94746717,3.64,-0.169080675,14.76,8.928888889,-1.623611632,-2.374080675,5.845,0.7884,959759148,DIVERSIFIED FINANCIALS,20070213,20070307,0.08,100,21,21,11,0.0036,0.0384,-0.7449,0.3766,-3.964,6.1753,13.4043,18.4444,5.8,4.04,5.8,4.5,5.3503,5.2159,52.7925,0.7633,28.1385,0.3282,0.829,0.8372,49.3136,51.392,33.5462,55.4603,15.4565,-93.0482
AFT CORPORATION,AFT,20070330,0.008,8182239.752,0,0,-0.19,0,22.8,0.01,0,0.8,0,0,0,137.5,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,1022779969,CAPITAL GOODS,19000100,19000100,0,0,40,30,21,-0.0001,0.0007,-11.1111,0,-27.2727,-27.2727,-27.2727,-57.8947,0.026,0.007,0.02,0.007,0.0091,0.0102,40.4962,-23.0769,6.6667,0.5943,0.0695,0.8385,610,-24.5892,-75.8937,0,74.5362,-89.2026
AGINCOURT RESOURCES,AGC,20070330,1.8,387653184,0,0,-47.28,0,5.7,0.34,0,5.294117647,0,0,0,10,47.22222222,3.64,0,14.76,0,0,0,5.845,0.7884,215362880,MATERIALS,19000100,19000100,0,0,33,25,22,0.0066,0.0403,-1.0989,2.8571,-0.8265,35.3383,7.7844,16.129,1.93,0.97,1.93,0.97,1.7884,1.5632,68.468,50.6849,68.8525,0.2505,0.8746,0.5296,38.7506,-94.6705,-88.2302,-1.8979,0,-28.8894
AUSTRAL GOLD,AGD,20070330,0.03,13206964.77,0,13.04347826,0.23,7.666666667,0,0,0,0,0,0,0,33.33333333,0,3.64,0,14.76,-1.716521739,1.821666667,0,5.845,0.7884,440232159,MATERIALS,19000100,19000100,0,0,14,78,77,-0.0001,0.0001,-3.2258,0,-23.0769,-9.0909,-41.1765,-25,0.07,0.024,0.07,0.024,0.032,0.0368,32.7323,-81.8182,3.3333,0.8343,2.9513,0.0725,0,-41.3793,17.2414,-24.5283,-45.6,-0.2933
AMP CAPITAL CHINA UNT,AGF,20070330,1.14,319200000,0,0,0,0,0,0,0,0,0,0,0,27.19298246,11.40350877,3.64,0,14.76,0,0,0,5.845,0.7884,280000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,17,29,29,0.0029,0.0237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20070330,11,805815890,1.549090909,0,-18.85,0,45.7,0,0,0,0,0,17.04,37.72727273,11.36363636,3.64,-2.090909091,14.76,0,0,-4.295909091,5.845,0.7884,73255990,MATERIALS,20070305,20070315,0.086,0,39,41,10,0.0014,0.091,-2.6549,2.3256,-9.0909,-2.0481,-12.4901,-19.9418,16.26,9.84,15.15,9.84,11.1203,11.5269,42.7407,-15.8501,18.9621,0.7506,1.4023,0.573,32.2581,0,-14.5833,272.7273,64,1266.6666
AINSWORTH GAME TECH.,AGI,20070330,0.57,109104410.8,0,0,-9.4,0,101,0.18,0,3.166666667,0,0,0,71.92982456,40.35087719,3.64,0,14.76,0,0,0,5.845,0.7884,191411247,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,30,18,28,-0.003,0.0247,-2.5641,-8.8,-22.449,60.5634,35.7143,25.2747,0.9,0.34,0.9,0.34,0.582,0.5528,49.1066,-9.8039,27.1605,0.4648,2.6717,0.6131,0,-96.0053,-89.2173,-53.5284,-40.133,-79.2308
AGL ENERGY LTD,AGK,20070330,16.13,6993249683,0.588964662,645.2,2.5,0.154990701,0,2.71,0.263157895,5.95202952,-1.839070468,100,9.5,13.01921885,10.72535648,3.64,-3.051035338,14.76,630.44,-5.690009299,-5.256035338,5.845,0.7884,433555467,UTILITIES,20070304,20070321,0.095,100,24,28,27,0.0736,0.2634,2.0886,8.4005,-7.5115,9.4301,26.0022,21.0913,17.81,11.4857,17.81,11.8768,15.7925,15.873,50.9575,-24.5203,24.4244,0.6339,0.655,0.8245,126.8426,-2.3374,99.3337,148.142,206.9567,-3.128
0,AGL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061022,0.255,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLEGIANCE MINING,AGM,20070330,0.715,484628620.2,0,0,-0.15,0,12.2,0,0,0,0,0,0,8.391608392,72.72727273,3.64,0,14.76,0,0,0,5.845,0.7884,677802266,MATERIALS,19000100,19000100,0,0,35,24,18,0.0064,0.0253,3.6232,6.7164,10,98.6111,146.5517,210.8696,0.765,0.135,0.765,0.215,0.6856,0.5526,72.4382,32.3944,77.0992,0.0057,-0.0702,0.8934,82.8931,-22.7798,396.3708,35.3707,170.0007,85.1166
ATLAS IRON LTD,AGO,20070330,0.68,91534427.36,0,0,-9.26,0,0,0,0,0,0,0,0,7.352941176,41.17647059,3.64,0,14.76,0,0,0,5.845,0.7884,134609452,MATERIALS,19000100,19000100,0,0,32,16,23,0.0131,0.0324,16.2393,15.2542,7.9365,44.6809,3.0303,86.3014,0.7,0.27,0.7,0.39,0.6149,0.5653,68.4229,14.8148,61.7647,0.0246,0.3866,0.4329,131.8939,3.4821,-74.3828,477.5472,30.0892,-31.3523
ANGLO PACIFIC GROUP (NC),AGP,20070330,3.1,306299598.2,4.774193548,6.534569983,47.44,15.30322581,0,0,3.205405405,0,0,0,14.8,9.677419355,0,3.64,1.134193548,14.76,-8.225430017,9.458225806,-1.070806452,5.845,0.7884,98806322,ENERGY,20061203,20070201,0.066,0,0,100,78,0,0,0,0,-6.0606,-6.0606,0,-4.0248,3.5,2.5,3.4,3.1,3.1181,3.1968,16.6015,-100,0,0.7576,0.696,0.3126,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20070330,2.05,503820199.6,0,0,-0.04,0,0,0,0,0,0,0,0,14.63414634,89.80487805,3.64,0,14.76,0,0,0,5.845,0.7884,245765951,MATERIALS,19000100,19000100,0,0,30,23,21,0.0455,0.1165,13.2597,18.4971,22.0238,55.8935,597.9034,427.9013,2.26,0.1494,2.26,0.239,1.8466,1.5935,64.061,-6.5694,48.7719,0.0763,-0.1864,0.9162,42.2778,-19.421,82.1926,-48.8035,74.4523,246.0695
AGENIX LTD,AGX,20070330,0.105,22322561.1,0,0,-0.5,0,46.8,0.04,0,2.625,0,0,0,119.047619,0,3.64,0,14.76,0,0,0,5.845,0.7884,212595820,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,32,19,-0.0009,0.005,-4.5455,-8.6957,-30,-27.5862,-36.3636,-54.3478,0.355,0.105,0.22,0.105,0.1146,0.1351,33.475,-46.6667,2.1739,0.7122,1.1084,0.8175,196.2101,1013.75,-69.3245,303.1674,74.569,-7.1875
ARGOSY MINERALS INC CDI,AGY,20070330,0.46,44145788.3,0,0,-2.08,0,0,0,0,0,0,0,0,15.2173913,89.13043478,3.64,0,14.76,0,0,0,5.845,0.7884,95969105,MATERIALS,19000100,19000100,0,0,48,13,41,0.012,0.0649,26.0274,35.2941,454.2169,369.3878,586.5671,820,0.5,0.021,0.5,0.05,0.3098,0.1376,95.3573,95,80.5464,0.7544,-5.0698,0.3656,49.5052,-88.5122,8317.1426,5305.5044,0,3001.0527
AHC LTD,AHC,20070330,3.55,20117576.65,0.704225352,9.332281809,38.04,10.71549296,84.9,3.54,15.216,1.002824859,21.45926633,0,2.5,0,25.35211268,3.64,-2.935774648,14.76,-5.427718191,4.870492958,-5.140774648,5.845,0.7884,5666923,REAL ESTATE,20060928,20061019,0.025,100,47,53,16,0,0.0003,0,0,4.4118,18.7291,26.7857,18.3333,3.55,2.65,3.55,2.65,3.5315,3.2813,75.5446,12.1951,100,0.5252,-0.2384,0.8154,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20070330,6.5,828373533,4,11.97053407,54.3,8.353846154,50.5,3.78,2.088461538,1.71957672,19.84061864,100,26,1.538461538,30.76923077,3.64,0.36,14.76,-2.78946593,2.508846154,-1.845,5.845,0.7884,127442082,MEDIA,20070301,20070314,0.1,100,36,29,8,0.0219,0.0714,1.8809,1.7214,1.5625,16.6966,33.4702,40.6926,6.5,4.2,6.5,4.5,6.3871,5.9366,73.6677,27.027,72.6804,0.2199,0.3463,0.8981,58.3333,1800,15.736,2433.3333,338.4615,-60.1399
AUTOMOTIVE HOLDINGS,AHE,20070330,3.35,469015034.8,3.28358209,0,0,0,67.2,0.13,0,25.76923077,0,100,11,2.985074627,59.70149254,3.64,-0.35641791,14.76,0,0,-2.56141791,5.845,0.7884,140004488,RETAILING,20070305,20070401,0.05,100,48,18,27,0.0515,0.0485,-0.2976,13.5593,21.8182,48.8889,56.542,159.6899,3.4,1.09,3.4,1.29,3.1218,2.6271,87.5949,85.1064,91.1197,0.8678,-0.1718,0.9494,-59.1954,353.1915,10.0775,373.3333,240.8,31.0769
ALLCO HIT LTD,AHI,20070330,3.8,314757340.2,0,0,0,0,0,0,0,0,0,0,0,9.210526316,2.631578947,3.64,0,14.76,0,0,0,5.845,0.7884,82830879,0,19000100,19000100,0,0,16,35,N/A,-0.0008,0.0312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20070330,0.375,7198125,0,0,-0.99,0,0,0,0,0,0,0,0,21.33333333,46.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,19195000,MATERIALS,19000100,19000100,0,0,49,28,27,0.0132,0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20070330,0.345,17285251.41,8.695652174,0,-1.08,0,0,0.86,0,0.401162791,0,0,3,25.2173913,6.086956522,3.64,5.055652174,14.76,0,0,2.850652174,5.845,0.7884,50102178,REAL ESTATE,19000100,19000100,0,0,24,75,57,-0.0005,0.0011,-1.4286,-1.4286,-20.1407,-4.1689,-2.78,-6.1793,0.432,0.324,0.432,0.324,0.3559,0.367,37.4516,-23.4085,0,0.324,2.1581,0.3296,0,0,-100,0,0,-100
ATLAS GROUP HOLDINGS,AHS,20070330,0.815,83948690.32,6.625766871,0,-0.8,0,170.8,0.48,0,1.697916667,0,0,5.4,46.01226994,17.79141104,3.64,2.985766871,14.76,0,0,0.780766871,5.845,0.7884,103004528,CAPITAL GOODS,20070426,20070516,0.015,0,19,27,41,0.01,0.03,5.84,15.6,-10.44,-21.63,-13.76,-25.91,1.19,0.68,1.19,0.68,0.79,0.89,41.97,-33.33,21.47,0.64,1.35,0.59,-64.84,-85.76,-42.42,-50.31,-78.76,3.13
ALLCO HYBRID INVEST ORD UNIT,AHU,20070330,4,45282860,0,2.081165453,192.2,48.05,0,2.51,0,1.593625498,0,0,0,63,25,3.64,0,14.76,-12.67883455,42.205,0,5.845,0.7884,11320715,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,41,19,37,0,0,0,0,0,19.403,-16.6667,-38.9313,7.65,3,6.52,3,4.0042,4.0992,48.2485,4.6154,28.7356,0.0936,3.8333,0.7765,0,0,0,-100,-100,-100
AUCKLAND INTERNATION  NZ,AIA,20070330,2.05,2502841800,3.590243902,30.2359882,6.78,3.307317073,46.4,1.36,0.921195652,1.507352941,6.471090387,0,7.36,5.365853659,22.92682927,3.64,-0.049756098,14.76,15.4759882,-2.537682927,-2.254756098,5.845,0.7884,1220898439,TRANSPORTATION,20070308,20070329,0.034,0,34,23,26,0.0045,0.0517,-1.4423,-2.381,-1.4423,12.6374,15.1685,22.7545,2.14,1.59,2.14,1.59,2.0778,1.9596,59.573,16.129,66.9564,0.3133,0.0203,0.7281,-38.8796,-11.0706,116.2722,50.1027,-49.4118,274.8718
A.I. LTD,AIE,20070330,0.265,43586032.41,13.20754717,9.075342466,2.92,11.01886792,19.7,0.19,0.834285714,1.394736842,21.17378352,100,3.5,64.1509434,9.433962264,3.64,9.56754717,14.76,-5.684657534,5.173867925,7.36254717,5.845,0.7884,164475594,CAPITAL GOODS,20070313,20070328,0.015,100,9,44,46,-0.0004,0.0078,0,-1.8519,-28.3784,-29.3333,-28.3784,-26.3889,0.43,0.215,0.43,0.26,0.2927,0.3519,17.921,-84,17.7778,0.7624,-0.1839,0.3364,-79.9222,-97.0743,-40.1475,-32.5416,468,-72.9781
AIRCRUISING AUST.,AIG,20070330,0.195,2340000,0,12.26415094,1.59,8.153846154,32.8,0.24,0,0.8125,0,0,0,53.84615385,68.71794872,3.64,0,14.76,-2.495849057,2.308846154,0,5.845,0.7884,12000000,HOTELS RESTAURANTS & LEISURE,19000100,19000100,0,0,80,0,100,0,0,0,0,0,85.7143,195.4545,195.4545,0.3,0.061,0.3,0.061,0.1938,0.1574,71.6888,100,100,0.6488,-2.2061,0.204,0,0,0,0,0,0
0,AIHCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060827,20060928,0.078,0,0,0,0,0,0,0,0,0,0.4854,17.9487,11.2903,2.08,1.64,2.08,1.64,2.07,2.0089,73.8935,0,0,1,-0.3096,0.7535,0,0,0,-100,-100,-100
ABRA MINING LTD,AII,20070330,0.18,9147600.72,0,0,-2.4,0,0.4,0,0,0,0,0,0,144.4444444,11.11111111,3.64,0,14.76,0,0,0,5.845,0.7884,50820004,MATERIALS,19000100,19000100,0,0,41,34,18,0.0015,0.003,9.0909,9.0909,-7.6923,-21.7391,-48.5714,-30.7692,0.4,0.16,0.4,0.16,0.1735,0.2067,41.5646,-33.3333,15.3846,0.7515,1.8976,0.6471,-100,0,-100,-100,-100,0
AIM RESOURCES,AIM,20070330,0.245,185932456.3,0,0,-1.54,0,0,0,0,0,0,0,0,55.10204082,57.14285714,3.64,0,14.76,0,0,0,5.845,0.7884,758907985,MATERIALS,19000100,19000100,0,0,21,27,21,-0.0009,0.0134,-7.5472,-2,-2,-9.2593,75,81.4815,0.375,0.054,0.375,0.11,0.2554,0.2422,47.8371,-38.4615,47.0588,0.0422,-0.4508,0.7385,-18.7868,-22.2302,-67.8303,-83.3418,-1.436,-84.176
ACTIVEX LTD,AIV,20070330,0.12,2583720.24,0,0,-0.48,0,0,0,0,0,0,0,0,125,25,3.64,0,14.76,0,0,0,5.845,0.7884,21531002,MATERIALS,19000100,19000100,0,0,44,39,16,0.0002,0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20070330,2.76,1034422611,5.434782609,12.63736264,21.84,7.913043478,0,2.45,1.456,1.126530612,16.13966282,42,15,3.623188406,27.89855072,3.64,1.794782609,14.76,-2.122637363,2.068043478,-0.410217391,5.845,0.7884,374790801,TRANSPORTATION,20061220,20070226,0.075,41.9,21,25,17,-0.011,0.047,-1.7794,-2.8169,2.9851,17.4468,32.6923,15,2.84,1.995,2.84,1.995,2.7675,2.5918,64.8105,28.2051,85.8333,0.4959,0.5227,0.8491,-21.2235,-64.8129,-19.2682,-60.284,-29.6877,-32.2063
AUTHORISED INVEST.,AIY,20070330,0.043,1650369.584,0,0,-2.4,0,0,0.04,0,1.075,0,0,0,97.6744186,6.976744186,3.64,0,14.76,0,0,0,5.845,0.7884,38380688,0,19000100,19000100,0,0,4,80,98,-0.0017,0.0038,-23.2143,-23.2143,-23.2143,-46.25,-6.5217,-60.9091,0.1863,0.04,0.11,0.04,0.0525,0.0587,25.4033,-52.9412,45.8333,0.2727,-3.4183,0.707,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20070330,2.06,2166466074,2.349514563,20.19607843,10.2,4.951456311,53.5,1.45,2.107438017,1.420689655,10.9975226,0,4.84,0.970873786,58.54368932,3.64,-1.290485437,14.76,5.436078431,-0.893543689,-3.495485437,5.845,0.7884,1051682560,TRANSPORTATION,20070305,20070325,0.117,0,37,21,21,0.0277,0.0419,5.3708,14.4444,19.5481,63.1427,135.8476,92.0175,2.07,0.8545,2.07,0.8545,1.9328,1.6055,74.624,45.9119,79.612,0.7102,0.2424,0.9352,-88.3478,-45.9677,-94.0045,-56.9132,-71.5499,857.1429
AJ LUCAS GROUP,AJL,20070330,1.145,61814205.87,0,24.89130435,4.6,4.017467249,155.8,0.22,0,5.204545455,0,0,0,17.03056769,40.17467249,3.64,0,14.76,10.13130435,-1.827532751,0,5.845,0.7884,53986206,CAPITAL GOODS,19000100,19000100,0,0,26,35,21,0.0004,0.024,-0.4348,-2.9661,-14.5522,-5.3719,41.358,43.125,1.34,0.65,1.34,0.7,1.1607,1.1101,51.1233,3.3333,43.2292,0.0036,1.5369,0.684,81.1723,-25.656,-73.472,-0.6816,123.1947,319.7531
AUSTIN EXPLORATION,AKK,20070330,0.22,12520338.16,0,0,-0.16,0,0,0,0,0,0,0,0,400,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,56910628,ENERGY,19000100,19000100,0,0,14,44,44,0.0017,0.0223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALBIDON LTD CDI,ALB,20070330,2.7,400728600,0,0,-5.46,0,0,0,0,0,0,0,0,2.592592593,67.96296296,3.64,0,14.76,0,0,0,5.845,0.7884,148418000,MATERIALS,19000100,19000100,0,0,42,16,45,0.0244,0.0972,5.8824,6.2992,23.8532,83.6735,90.1409,221.4286,2.74,0.63,2.74,0.84,2.4812,1.9105,80.9343,69.343,93.8081,0.887,1.2168,0.9023,-93.8738,-93.7724,-95.0749,-62.3711,-48.3734,-35.1687
ALLIED GOLD LTD,ALD,20070330,0.36,97945509.6,0,156.5217391,0.23,0.638888889,0,0,0,0,0,0,0,122.2222222,13.88888889,3.64,0,14.76,141.7617391,-5.206111111,0,5.845,0.7884,272070860,MATERIALS,19000100,19000100,0,0,25,24,12,0.0018,0.0148,9.0909,5.8824,4.3478,-19.1011,-8.8608,-20.8791,0.75,0.315,0.75,0.315,0.3406,0.3604,51.5502,22.5807,55.5556,0.1816,1.0868,0.4708,33.6813,284.2,31.6655,-13.2731,-74.1974,16.9203
ALEXANDERS SEC.,ALE,20070330,0.02,3520000,0,0,-1.6,0,34.3,0,0,0,0,0,0,125,0,3.64,0,14.76,0,0,0,5.845,0.7884,176000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,40,60,18,0,0,0,-9.0909,-4.7619,-9.0909,-31.0345,-50,0.058,0.02,0.045,0.02,0.021,0.0233,38.4695,-9.0909,16.6667,0.0001,-0.4707,0.8219,0,0,-100,0,0,-100
ALKANE EXPLORATION,ALK,20070330,0.24,48130432.32,0,0,-1.04,0,0,0,0,0,0,0,0,43.75,46.25,3.64,0,14.76,0,0,0,5.845,0.7884,200543468,MATERIALS,19000100,19000100,0,0,32,19,16,0.0035,0.0054,-2.0408,14.2857,-5.8824,0,42.7435,12.867,0.32,0.1335,0.32,0.1335,0.2315,0.233,51.0912,-14.2857,43.1818,0.1134,1.1894,0.44,-47.6887,-21.349,-75.9893,-64.9412,48.5873,-35.2174
ARISTOCRAT LEISURE,ALL,20070330,16.4,7667514812,2.195121951,32.03125,51.2,3.12195122,64.7,0.47,1.422222222,34.89361702,37.6574987,100,36,7.804878049,31.70731707,3.64,-1.444878049,14.76,17.27125,-2.72304878,-3.649878049,5.845,0.7884,467531391,HOTELS RESTAURANTS & LEISURE,20070304,20070322,0.24,100,22,27,16,-0.0136,0.2158,0.2445,0,-4.3732,8.5374,36.6667,22.3881,17.55,11.1,17.55,11.68,16.4211,15.7076,57.7571,9.5057,46.1111,0.069,0.4634,0.8159,143.8777,90.168,13.7748,65.8694,68.7788,7.409
0,ALN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061009,20061023,0.146,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ABERDEEN LEADERS,ALR,20070330,1.8,102390870.6,4.861111111,11.4213198,15.76,8.755555556,29.4,1.84,1.801142857,0.97826087,17.42644928,100,8.75,6.666666667,15.55555556,3.64,1.221111111,14.76,-3.338680203,2.910555556,-0.983888889,5.845,0.7884,56883817,DIVERSIFIED FINANCIALS,20070409,20070426,0.018,100,37,23,18,0.0001,0.0212,-0.8265,-0.8265,-3.2258,-1.0989,15.3846,20.8054,1.92,1.36,1.92,1.49,1.8077,1.7889,48.7396,-26.6667,34.7827,0.3999,-0.0495,0.8704,-45.7831,0,38.4615,-83.209,-58.3333,-59.0909
ALESCO CORPORATION,ALS,20070330,12.5,889445625,4.68,19.19238446,65.13,5.2104,0,-0.43,1.113333333,0,0,100,58.5,5.6,30.96,3.64,1.04,14.76,4.432384462,-0.6346,-1.165,5.845,0.7884,71155650,CAPITAL GOODS,20070211,20070301,0.275,100,24,25,13,0.0398,0.2082,-0.3984,3.3058,-3.8462,30.0728,40.9245,28.2051,13.01,8.74,13.01,8.74,12.4408,11.5328,62.0788,15.625,56.0932,0.0007,0.8188,0.8667,-34.3273,-26.2857,-32.3596,-40.8257,-31.4871,-33.0119
ANALYTICA LTD,ALT,20070330,0.025,4923531.35,0,6.41025641,0.39,15.6,0,0,0,0,0,0,0,88,16,3.64,0,14.76,-8.34974359,9.755,0,5.845,0.7884,196941254,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,41,34,17,0.0001,0.0009,4.1667,13.6364,4.1667,-26.4706,-7.4074,-16.6667,0.046,0.022,0.046,0.022,0.0243,0.0267,47.3069,0,31.25,0.0276,0.4023,0.2186,-93.0534,-85.2701,-95.3661,-55.4896,-91,614.2857
ALTIUM LTD,ALU,20070330,0.96,84537080.64,4.166666667,24.61538462,3.9,4.0625,2.8,0.16,0.975,6,7.604166667,0,4,44.79166667,70.3125,3.64,0.526666667,14.76,9.855384615,-1.7825,-1.678333333,5.845,0.7884,88059459,SOFTWARE & SERVICES,20060904,20060924,0.04,0,13,58,46,-0.0146,0.027,-7.6923,-12.7273,-23.2,12.9412,123.2558,220,1.39,0.2,1.39,0.29,1.0654,0.9966,40.8657,-54.717,13.6364,0.8502,-0.0463,0.9018,-67.872,391.4893,131,-79,-26.1981,-78.125
AUSTRALAND PROPERTY STAPLED,ALZ,20070330,2.18,2021380883,7.568807339,8.044280443,27.1,12.43119266,100.3,1.56,1.642424242,1.397435897,26.79487179,0,16.5,7.798165138,20.87155963,3.64,3.928807339,14.76,-6.715719557,6.586192661,1.723807339,5.845,0.7884,927238937,REAL ESTATE,20070325,20070503,0,0,13,23,23,0,0.04,-0.46,0.46,-3.54,15.34,7.92,5.31,2.29,1.74,2.29,1.74,2.19,2.08,59.93,25,52.56,0.24,0.51,0.56,-20.72,9.34,-80.17,-59.38,49.7,76.53
ALLOMAK LTD,AMA,20070330,0.47,40156381.7,2.127659574,39.16666667,1.2,2.553191489,0,0.02,1.2,23.5,14.68085106,100,1,10.63829787,22.34042553,3.64,-1.512340426,14.76,24.40666667,-3.291808511,-3.717340426,5.845,0.7884,85439110,RETAILING,20070321,20070429,0.01,100,25,31,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMBITION GROUP LTD,AMB,20070330,1.95,62442589.95,2.307692308,14.76154428,13.21,6.774358974,712.7,0.17,2.935555556,11.47058824,60.3173454,100,4.5,2.564102564,58.97435897,3.64,-1.332307692,14.76,0.001544285,0.929358974,-3.537307692,5.845,0.7884,32021841,COMMERCIAL SERVICES & SUPPLIES,20070227,20070321,0.035,100,66,5,94,0.0163,0.0313,7.7348,8.3333,36.3636,125.4335,98.9796,134.9398,2,0.63,2,0.8,1.7908,1.325,82.4885,72.8155,83.2061,0.9111,0.8532,0.9036,1422.2222,0,37,-61.2994,1422.2222,0
AMCOR LTD,AMC,20070330,7.55,6808436267,4.503311258,25.16666667,30,3.973509934,195.5,1.63,0.882352941,4.63190184,6.022833462,0,34,3.046357616,18.54304636,3.64,0.863311258,14.76,10.40666667,-1.871490066,-1.341688742,5.845,0.7884,901779638,MATERIALS,20070228,20070329,0.17,0,24,18,19,0.0021,0.1212,-1.948,0,3.5665,2.4423,11.8519,-1.948,7.71,6.16,7.71,6.16,7.4991,7.2951,57.7859,25.3968,82.5,0.6462,0.6846,0.4267,166.0479,181.5178,253.7519,217.276,496.6298,272.0638
AMCIL LTD,AMH,20070330,0.67,112523036.1,2.985074627,10.1978691,6.57,9.805970149,0,0.8,3.285,0.8375,18.50354478,0,2,8.208955224,17.91044776,3.64,-0.654925373,14.76,-4.562130898,3.960970149,-2.859925373,5.845,0.7884,167944830,DIVERSIFIED FINANCIALS,20060808,20060828,0.02,100,23,26,12,-0.0015,0.0119,-2.1898,-2.1898,-4.2857,12.605,9.8361,20.7207,0.72,0.535,0.72,0.55,0.6808,0.6554,52.4694,-18.1818,47.0588,0.1178,0.149,0.6919,1151.7241,836.7742,-22.1448,1282.8572,693.4426,223.3853
AMCOM TELECOMM.,AMM,20070330,0.175,88580209.2,2.114285714,10.60606061,1.65,9.428571429,8.3,0.14,4.459459459,1.25,20.68571429,100,0.37,22.85714286,48.57142857,3.64,-1.525714286,14.76,-4.153939394,3.583571429,-3.730714286,5.845,0.7884,506172624,TELECOMMUNICATION SERVICES,20060914,20061107,0.004,100,24,38,24,-0.0008,0.0049,-2.7778,-2.7778,-14.6341,-7.8947,25,9.375,0.215,0.125,0.215,0.125,0.1819,0.1769,46.1644,17.6471,38.8889,0.002,0.3885,0.4559,2694.8052,-85.843,-49.1854,-13.3306,562.1539,135.1913
AMBERTECH LTD,AMO,20070330,0.56,17248000,5.357142857,7.777777778,7.2,12.85714286,24.2,0.48,2.4,1.166666667,26.96428571,100,3,32.14285714,25,3.64,1.717142857,14.76,-6.982222222,7.012142857,-0.487857143,5.845,0.7884,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20070307,20070329,0.02,100,32,42,23,-0.0032,0.0134,-3.4483,-1.7544,-13.8462,30.2326,7.6923,-20,0.875,0.42,0.74,0.42,0.5783,0.5485,50.7516,0,36.8421,0.4867,0.7214,0.774,-58.3333,0,-93.1272,-97.3333,0,0
AMP LTD,AMP,20070330,10.39,19479721382,3.84985563,20.94758065,49.6,4.773820982,158.2,0.84,1.24,12.36904762,20.05224804,85,40,5.00481232,21.07795958,3.64,0.20985563,14.76,6.187580645,-1.071179018,-1.99514437,5.845,0.7884,1874852876,INSURANCE,20070308,20070411,0.21,85,24,22,13,0.0235,0.1391,0.1929,3.1778,-2.0735,12.6898,17.9342,24.68,10.83,7.136,10.83,8.1897,10.3187,9.985,59.6557,3.5294,41.358,0.2538,1.0958,0.8898,132.1626,76.344,-8.2921,53.1275,21.2174,5.9537
AMADEUS ENERGY,AMU,20070330,0.785,142496116.3,0,12.36220472,6.35,8.089171975,123.6,0.43,0,1.825581395,0,0,0,78.34394904,8.280254777,3.64,0,14.76,-2.397795276,2.244171975,0,5.845,0.7884,181523715,ENERGY,19000100,19000100,0,0,24,26,25,0.0055,0.0144,1.2903,7.5342,-10.7955,-23.0392,-34.5833,-17.801,1.38,0.73,1.38,0.73,0.7789,0.9082,29.9787,-50,16.129,0.8313,0.3219,0.5893,1.2913,48.786,-52.9285,-63.4687,-21.2133,-69.4834
ANGUS & COOTE,ANC,20070330,6.3,75214635.3,3.492063492,0,-31.6,0,0,3.78,0,1.666666667,0,0,22,15.07936508,31.74603175,3.64,-0.147936508,14.76,0,0,-2.352936508,5.845,0.7884,11938831,RETAILING,20060622,20060704,0.22,100,53,47,6,0,0,0,0,0,0,20,-10,8.45,4.3,7.25,4.3,6.2998,6.0843,62.7721,0,66.667,0.1045,0.3777,0.6889,0,0,-100,-100,-100,-100
ANDEAN RESOURCES LTD,AND,20070330,0.5,170724874.5,0,0,-1.43,0,0,0,0,0,0,0,0,6,54,3.64,0,14.76,0,0,0,5.845,0.7884,341449749,MATERIALS,19000100,19000100,0,0,34,10,40,0.007,0.0311,-2.9126,16.2791,29.8701,31.5789,66.6667,25,0.515,0.24,0.515,0.24,0.4473,0.3712,73.2743,42.3077,91.0891,0.425,0.7723,0.4842,-81.7982,-77.1902,4.5547,-84.8105,60.7157,-66.1284
AUSPINE LTD,ANE,20070330,3.58,193131058.3,4.189944134,0,-3.9,0,49.2,4.93,0,0.726166329,0,0,15,27.09497207,1.396648045,3.64,0.549944134,14.76,0,0,-1.655055866,5.845,0.7884,53947223,MATERIALS,20070426,20070516,0.05,0,20,37,33,-0.0072,0.0656,-1.9178,-0.831,-12.2549,-20.2673,-15.1659,-1.105,4.55,3.24,4.55,3.55,3.7054,4.0305,26.1827,-71.9298,5.7971,0.8622,-0.1668,0.6739,-63.8752,-45.4094,0,66.0377,69.8842,-22.1239
AUSTIN ENGINEERING,ANG,20070330,1.16,46497138.4,2.155172414,8.151791989,14.23,12.26724138,25.3,0.22,5.692,5.272727273,67.74059561,100,2.5,28.44827586,75.86206897,3.64,-1.484827586,14.76,-6.608208011,6.422241379,-3.689827586,5.845,0.7884,40083740,CAPITAL GOODS,20070325,20070429,0.005,100,26,28,9,0.0006,0.0351,1.31,1.7544,-7.9365,37.2781,190,314.2857,1.44,0.265,1.44,0.27,1.1563,1.0074,59.9874,-1.0101,35.3312,0.7803,-0.5741,0.922,-50.8458,30.343,37.9888,-85.3933,-58.6611,-41.8824
ANSEARCH LTD,ANH,20070330,0.059,22688925.36,0,0,-5.97,0,0,0,0,0,0,0,0,30.50847458,28.81355932,3.64,0,14.76,0,0,0,5.845,0.7884,384558057,SOFTWARE & SERVICES,19000100,19000100,0,0,31,24,33,0.0003,0.005,-3.2787,11.3208,13.4615,-4.8387,-7.8125,-25.3165,0.099,0.019,0.078,0.043,0.0551,0.0566,54.5639,0,53.5211,0.2466,0.8313,0.653,-74.7062,10.451,-16.5136,-61.0179,-94.1905,-85.9802
ADVANCED MAGNESIUM,ANM,20070330,0.385,32948797.42,0,0,-5.98,0,0,0.12,0,3.208333333,0,0,0,58.44155844,53.24675325,3.64,0,14.76,0,0,0,5.845,0.7884,85581292,MATERIALS,19000100,19000100,0,0,23,22,21,0.0014,0.0139,0,-1.2821,-18.9474,-8.3333,71.1111,35.0877,0.59,0.185,0.59,0.185,0.398,0.4126,39.6341,-69.2308,11.7117,0.8338,-0.8111,0.7927,127.3585,86.8217,-57.1936,-77.4766,-59.0832,-69.455
ANSELL LTD,ANN,20070330,11.6,1700418909,1.896551724,16.29213483,71.2,6.137931034,74.8,3.1,3.236363636,3.741935484,23.9054505,0,22,6.896551724,30.68965517,3.64,-1.743448276,14.76,1.532134831,0.292931034,-3.948448276,5.845,0.7884,146587837,HEALTH CARE EQUIPMENT & SERVICES,20070221,20070327,0.1,0,24,19,9,-0.0291,0.1989,0.4329,-0.258,-1.7782,9.3308,38.756,-2.521,12.05,8.15,12.05,8.15,11.6034,11.2306,57.0117,2.6455,47.6191,0.2246,0.1125,0.6701,152.5876,40.3959,-82.3062,47.802,-50.3555,11.2227
ADVANCED NANOTECH,ANO,20070330,0.185,27812507.8,0,0,-1.96,0,3,0.04,0,4.625,0,0,0,13.51351351,40.54054054,3.64,0,14.76,0,0,0,5.845,0.7884,150337880,MATERIALS,19000100,19000100,0,0,42,29,13,0.0026,0.009,12.1212,15.625,2.7778,8.8235,32.1429,27.5862,0.21,0.11,0.21,0.11,0.1683,0.1698,55.9245,5.2632,40,0.3658,0.638,0.7172,1376.9503,0,59400,146.5956,0,0
ANTISENSE THERAPEUT.,ANP,20070330,0.042,22400825.96,0,0,-1.16,0,0,0.02,0,2.1,0,0,0,61.9047619,47.61904762,3.64,0,14.76,0,0,0,5.845,0.7884,533352999,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,23,12,-0.0001,0.0017,5,-4.5455,-4.5455,10.5263,61.5385,-14.2857,0.064,0.022,0.064,0.022,0.042,0.0413,48.9957,-44.8276,21.1765,0.6913,-1.909,0.6425,-93.21,-83.2418,-82.0382,-97.7748,18.3621,16.8511
ANADIS LTD,ANX,20070330,0.22,21618828.66,0,0,-2.93,0,0,0.04,0,5.5,0,0,0,63.63636364,9.090909091,3.64,0,14.76,0,0,0,5.845,0.7884,98267403,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,46,44,-0.0008,0.0082,-12,-10.2041,-20,-4.3478,-16.9811,-42.1053,0.46,0.2,0.4,0.2,0.2394,0.2592,38.9186,-40.5405,27.4194,0.7231,2.2938,0.7832,-74.8665,0,-14.7122,42.6025,647.6636,166.6667
ANZ BANKING GRP LTD,ANZ,20070330,29.7,54786357302,4.208754209,14.85,200,6.734006734,1639.6,8.53,1.6,3.481828839,19.73525801,100,125,1.818181818,17.67676768,3.64,0.568754209,14.76,0.09,0.889006734,-1.636245791,5.845,0.7884,1844658495,BANKS,20061108,20061214,0.69,100,24,20,17,0.0938,0.4302,0.5076,2.5907,1.5385,6.5662,18.8,14.1869,30.19,22.9,30.19,24.65,29.3149,28.5832,60.7316,29.1243,66.5783,0.0134,1.0026,0.6854,228.7076,257.8843,223.7632,125.9429,51.9409,449.6922
AUSTRALIAN OIL CO.,AOC,20070330,0.078,2488687.89,0,0,-1.02,0,0,0,0,0,0,0,0,60.25641026,14.1025641,3.64,0,14.76,0,0,0,5.845,0.7884,31906255,ENERGY,19000100,19000100,0,0,50,20,30,-0.0002,0.0005,-1.2658,-1.2658,-2.5,-9.3023,-4.878,-16.129,0.145,0.068,0.12,0.068,0.0801,0.0829,39.3757,-20,0,0.262,-0.0109,0.4164,-100,-100,-100,-100,0,-100
AURORA SANDRINGHAM UNIT,AOD,20070330,9.75,47405748,5.062564103,0,0,0,0,10.05,0,0.970149254,0,899,49.36,7.179487179,5.641025641,3.64,1.422564103,14.76,0,0,-0.782435897,5.845,0.7884,4862128,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,50,44,16,0.0248,0.0517,1.5625,3.1746,0,-0.4086,4.8387,-2.01,11,9.2,10.45,9.2,9.6487,9.6966,52.7661,33.3333,52.174,0,-0.2177,0.0301,0,-48.3333,0,210,158.3333,0
ARROW ENERGY NL,AOE,20070330,1.75,972506923.5,0,0,-1.81,0,9.2,0,0,0,0,0,0,2.285714286,70,3.64,0,14.76,0,0,0,5.845,0.7884,555718242,ENERGY,19000100,19000100,0,0,44,11,38,0.0219,0.0664,12.1795,11.465,34.6154,73.2673,189.2562,174.9141,1.75,0.55,1.75,0.55,1.5275,1.1977,86.821,77.6316,93.4328,0.9095,0.1644,0.9225,228.0219,0.1087,43.0131,540.6495,1231.6765,762.4069
ALTO ENERGY,AOI,20070330,0.063,10735461.26,0,0,-10.66,0,0,0,0,0,0,0,0,98.41269841,31.74603175,3.64,0,14.76,0,0,0,5.845,0.7884,170404147,MATERIALS,19000100,19000100,0,0,43,36,11,0.0001,0.0013,6.7797,-4.5455,-3.0769,-23.1707,-7.3529,-47.5,0.248,0.043,0.135,0.043,0.0632,0.0668,47.587,-38.8889,16.6667,0.6776,-1.2068,0.9222,227.438,-66.9282,-9.045,-87.4779,0,7237.0371
AUSTRALIA ORIENTAL,AOM,20070330,0.015,3112918.68,0,0,-0.5,0,0,0,0,0,0,0,0,80,26.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,207527912,MATERIALS,19000100,19000100,0,0,75,25,34,0.0002,0.0001,7.1429,7.1429,7.1429,25,0,-31.8182,0.033,0.011,0.026,0.011,0.0143,0.0139,56.5125,25,66.6667,0.0303,-0.9449,0.4763,0,0,-100,0,0,-100
APOLLO LIFE SCIENCES,AOP,20070330,0.39,38120147.52,0,0,-5.4,0,0.3,0.05,0,7.8,0,0,0,53.84615385,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,97743968,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,19,22,17,-0.0002,0.0234,-1.2658,-2.5,-16.129,-18.75,8.3333,-44.2857,0.8,0.31,0.68,0.31,0.407,0.4325,36.0455,-37.1429,13.8889,0.7088,1.4642,0.4546,2.0313,-50.0955,159.127,335.3333,350.3448,118.0301
ADVANCED OCULAR,AOS,20070330,0.075,15261393.53,0,0,-9.1,0,0,0,0,0,0,0,0,233.3333333,33.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,203485247,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,29,29,10,0.0001,0.0003,0,15.3846,-1.3158,-44.4444,-34.7826,-72.7273,0.45,0.055,0.3,0.055,0.074,0.0932,38.6118,-33.3333,29.1667,0.6021,1.8843,0.8892,0,-100,-100,0,-100,-100
APA GROUP STAPLED,APA,20070330,4.19,1795473011,6.205250597,20.71181414,20.23,4.828162291,199.1,2.13,0.778076923,1.96713615,8.3244927,0,26,16.82577566,7.780429594,3.64,2.565250597,14.76,5.951814137,-1.016837709,0.360250597,5.845,0.7884,428513845,UTILITIES,20070304,20070329,0.07,0,16,18,17,0.0001,0.108,0,0.9639,-1.4118,-1.4118,3.4195,-5.9417,4.8483,3.6866,4.8483,3.9075,4.1867,4.2189,49.1113,4.3478,47.1075,0.2575,0.6401,0.1901,152.1904,-41.0332,115.9367,131.5217,352.9987,640.0973
ARAFURA PEARLS HOLD.,APB,20070330,0.185,22010568.88,0,0,-0.01,0,0,0.18,0,1.027777778,0,0,0,62.16216216,24.32432432,3.64,0,14.76,0,0,0,5.845,0.7884,118976048,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,31,22,24,0.004,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20070330,3.5,452438815.5,2.428571429,39.23766816,8.92,2.548571429,0,0.38,1.049411765,9.210526316,6.082406015,100,8.5,11.42857143,39.71428571,3.64,-1.211428571,14.76,24.47766816,-3.296428571,-3.416428571,5.845,0.7884,129268233,DIVERSIFIED FINANCIALS,20070314,20070404,0.045,100,33,38,11,0.0297,0.0598,2.9412,7.6923,-4.1096,13.6364,52.1739,70.7317,3.9,1.86,3.9,2.05,3.444,3.2401,57.2194,22.1557,32.6087,0.048,2.0195,0.9088,-17.8063,24.3534,8142.8569,649.3506,0,0
A.P. EAGERS LTD,APE,20070330,11,297312301,3.909090909,9.954751131,110.5,10.04545455,158,8.08,2.569767442,1.361386139,22.30850585,100,43,9.090909091,37.55454545,3.64,0.269090909,14.76,-4.805248869,4.200454545,-1.935909091,5.845,0.7884,27028391,RETAILING,20070503,20070520,0.24,100,47,37,19,0.037,0.2192,0,3.7736,6.7961,14.7028,50.3284,42.9574,12,6.8606,12,6.8606,10.7387,9.9822,64.3277,31.746,87.5389,0.5117,-1.4022,0.9259,-18.1818,300,176.9231,800,0,0
AUSTPAC RESOURCES NL,APG,20070330,0.16,88967780.32,0,0,-0.27,0,1.6,0,0,0,0,0,0,28.125,91.25,3.64,0,14.76,0,0,0,5.845,0.7884,556048627,MATERIALS,19000100,19000100,0,0,27,21,35,0.0022,0.0145,6.6667,0,61.6162,97.5309,742.1053,742.1053,0.2,0.014,0.2,0.014,0.1529,0.1005,71.2903,50.9202,63.1043,0.7688,-2.4593,0.8995,-37.4669,-66.5938,-31.6807,-28.557,144.6207,-17.454
AUSTRALIAN PHARM.,API,20070330,2.1,540427555.5,4.404761905,0,-4.8,0,3.1,0.72,0,2.916666667,0,100,9.25,31.42857143,22.38095238,3.64,0.764761905,14.76,0,0,-1.440238095,5.845,0.7884,257346455,HEALTH CARE EQUIPMENT & SERVICES,20060822,20060907,0.03,100,25,13,20,0.0172,0.0465,1.9417,7.6923,0.9615,-14.6342,-6.6667,-12.5,3.23,1.86,2.74,1.86,2.0384,2.1706,47.2459,8.3333,55.2941,0.2184,0.9256,0.5615,-45.6052,-58.4471,51.575,-12.7803,0,89.2036
AUSTRALIAN POWER,APK,20070330,0.74,33958746.52,0,0,-5.15,0,0,0.01,0,74,0,0,0,21.62162162,24.32432432,3.64,0,14.76,0,0,0,5.845,0.7884,45890198,UTILITIES,19000100,19000100,0,0,30,16,12,0.0132,0.0381,19.3548,17.4603,14.7287,-8.047,171.1436,340.6083,0.9797,0.105,0.9797,0.105,0.6446,0.6744,58.8872,-3.0303,36.0465,0.0431,-0.603,0.8956,-34,-76.2931,-60.1449,0,-81.6667,17.8571
AUSTRALIAN INSTITUTE,APM,20070330,0.024,7850246.976,0,0,-0.73,0,0,0,0,0,0,0,0,66.66666667,45.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,327093624,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,30,38,22,0,0.0004,9.0909,-11.1111,-25,33.3333,-11.1111,41.1765,0.039,0.008,0.039,0.013,0.0257,0.0266,44.2011,-16.6667,7.8431,0.6007,-1.6199,0.6,-100,0,-100,-100,-100,0
APN NEWS & MEDIA,APN,20070330,5.88,2706485184,1.649659864,17.14285714,34.3,5.833333333,199.4,-1.76,3.536082474,0,0,0,9.7,5.442176871,19.3877551,3.64,-1.990340136,14.76,2.382857143,-0.011666667,-4.195340136,5.845,0.7884,460286596,MEDIA,20060907,20060927,0.097,30,19,15,20,0.0056,0.0611,0.8576,0.1704,-1.8364,0.5128,13.9535,18.5484,6.17,4.5,6.17,4.73,5.869,5.8027,50.8701,-34.6938,22.7272,0.905,0.4293,0.841,1.6687,-42.8522,-63.7545,-43.6258,-12.7552,-22.259
APA FINANCIAL,APP,20070330,0.66,11565581.94,0,0,-1.23,0,0,0.15,0,4.4,0,0,0,6.060606061,31.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,17523609,SOFTWARE & SERVICES,19000100,19000100,0,0,57,40,20,0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
API FUND UNIT,APR,20070330,2,24000276,8.115,6.585446164,30.37,15.185,104.7,2.19,1.871226124,0.913242009,29.756621,0,16.23,7.5,1.5,3.64,4.475,14.76,-8.174553836,9.34,2.27,5.845,0.7884,12000138,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,37,63,25,0.0019,0.007,-2.439,-2.439,-0.9901,0,-3.7512,-2.3495,2.1376,1.97,2.1376,1.97,2.0233,2.0301,40.7815,-15.3846,39.5833,0.0015,-0.3729,0.3127,72.4138,0,-43.8202,0,0,0
ACCESS PROVIDERS LTD,APV,20070330,0.085,5934405.73,0,24.28571429,0.35,4.117647059,0,0.03,0,2.833333333,0,0,0,117.6470588,17.64705882,3.64,0,14.76,9.525714286,-1.727352941,0,5.845,0.7884,69816538,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,39,49,21,-0.0011,0.0048,2.4096,7.5949,-26.087,-26.087,-29.1667,-59.5238,0.32,0.074,0.19,0.074,0.0839,0.1105,35.2793,-46.3917,10.0478,0.8165,0.7307,0.8107,939.1566,172.7273,-18.8808,590,3350,0
ASPEN GROUP STAPLED,APZ,20070330,2.39,582538776.9,5.071129707,5.173160173,46.2,19.33054393,99.3,1.24,3.811881188,1.927419355,51.88554461,0,12.12,5.020920502,46.48535565,3.64,1.431129707,14.76,-9.586839827,13.48554393,-0.773870293,5.845,0.7884,243740074,REAL ESTATE,20070325,20070425,0.035,0,23,23,27,-0.0082,0.0705,-0.4167,1.2712,4.5498,42.0185,69.4428,86.1303,2.5,1.0457,2.5,1.2743,2.3265,1.9713,75.8263,62.296,88.882,0.7687,0.2714,0.9289,11.4943,-72.2936,-62.1242,325.4386,-55.1756,-65.0072
AQUILA RESOURCES,AQA,20070330,4.65,784688169.6,0,44.28571429,10.5,2.258064516,21.5,0,0,0,0,0,0,1.075268817,33.87096774,3.64,0,14.76,29.52571429,-3.586935484,0,5.845,0.7884,168750144,ENERGY,19000100,19000100,0,0,39,21,33,0.0616,0.1053,3.3333,13.4146,20.155,47.1519,40.9091,64.6018,4.65,2.4,4.65,2.925,4.3506,3.7666,72.7763,50,79.7136,0.7154,1.9223,0.6929,-67.5633,70.8333,-78.5565,-21.1538,-26.7857,-65.8333
AUSQUEST LTD,AQD,20070330,0.175,21809635.58,0,0,-3.36,0,0,0,0,0,0,0,0,247.4285714,36.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,124626489,MATERIALS,19000100,19000100,0,0,27,27,9,0.0005,0.0086,2.9412,-2.7778,-16.6667,-23.913,-23.913,-61.1111,0.78,0.15,0.78,0.15,0.1794,0.2071,43.8884,-2.5641,16.1765,0.3779,0.3961,0.6505,77.8809,130,-70.3455,-58.3936,23.9224,-23.8915
AEQUS CAPITAL LTD,AQE,20070330,0.315,9348248.07,7.936507937,9.025787966,3.49,11.07936508,0,0.13,1.396,2.423076923,26.63125763,100,2.5,0,39.68253968,3.64,4.296507937,14.76,-5.734212034,5.234365079,2.091507937,5.845,0.7884,29676978,DIVERSIFIED FINANCIALS,20070228,20070313,0.01,100,56,44,32,0.0027,0.0034,12.5,5,18.8679,23.5294,50,28.5714,0.315,0.19,0.315,0.19,0.3009,0.2745,66.5726,36,74.1936,0.5228,0.8221,0.6423,0,0,-100,0,0,0
AQUACAROTENE LTD,AQL,20070330,0.02,2559669.08,0,0,-0.52,0,28.1,0,0,0,0,0,0,185,15,3.64,0,14.76,0,0,0,5.845,0.7884,127983454,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,32,35,17,0.0004,0.001,0,11.1111,-31.0345,-31.0345,-20,-33.3333,0.054,0.017,0.054,0.017,0.0209,0.0262,37.0606,-15.7895,17.9487,0.6667,0.5412,0.0166,0,0,0,-12.854,0,0
AQUARIUS PLATINUM.,AQP,20070330,40.9,3478765165,0.951833741,18.62053267,219.65,5.370415648,14.4,0,5.642178269,0,0,0,38.93,2.689486553,64.79217604,3.64,-2.688166259,14.76,3.860532666,-0.474584352,-4.893166259,5.845,0.7884,85055383,MATERIALS,20070225,20070322,0.153,0,37,21,28,0.2217,1.0324,-2.0594,10.5405,7.0681,58.0982,107.7197,138.9019,41.9,10.55,41.9,15.05,39.0094,31.7291,75.8214,54.2984,90.026,0.6505,1.9245,0.9158,-40.5099,-73.0424,-84.3517,-72.8331,-82.2335,-75.4386
ARIADNE AUSTRALIA,ARA,20070330,0.61,136666705.2,1.639344262,78.20512821,0.78,1.278688525,43.8,0.29,0.78,2.103448276,2.159412097,0,1,3.278688525,32.78688525,3.64,-2.000655738,14.76,63.44512821,-4.566311475,-4.205655738,5.845,0.7884,224043779,REAL ESTATE,20061022,20061107,0.01,0,35,35,26,0.0039,0.0124,6.087,6.087,-1.6129,14.0187,45.2381,22,0.62,0.365,0.62,0.41,0.5857,0.5541,64.6324,29.4117,45.8333,0.0004,0.0087,0.8074,1203.1746,0,156.5625,-22.9108,124.3169,201.8382
ARGONAUT RESOURCES,ARE,20070330,0.2,26977932.8,0,0,-1.02,0,0.4,0,0,0,0,0,0,50,50,3.64,0,14.76,0,0,0,5.845,0.7884,134889664,MATERIALS,19000100,19000100,0,0,40,25,12,0.0019,0.0135,5.2632,2.5641,8.1081,11.1111,66.6667,42.6759,0.29,0.105,0.29,0.105,0.1919,0.1955,49.9591,-13.0435,32.3077,0.3009,1.0346,0.6427,157.6,71.7333,65.2341,236.732,425.7143,33.1954
ARGO INVESTMENTS,ARG,20070330,7.6,4194397113,3.289473684,17.63341067,43.1,5.671052632,0,7.56,1.724,1.005291005,11.35470621,100,25,21.05263158,12.5,3.64,-0.350526316,14.76,2.873410673,-0.173947368,-2.555526316,5.845,0.7884,551894357,DIVERSIFIED FINANCIALS,20070211,20070308,0.12,100,22,25,11,-0.0262,0.0696,-0.7833,-2.5641,-5.9406,1.0592,9.9467,12.4999,8.9126,6.079,8.9126,6.6281,7.7286,7.7272,42.3932,-27.0723,12.2767,0.6529,0.3064,0.8201,53.9792,148.2566,5.8264,127.6215,128.4981,95.3897
ARK FUND LTD (THE),ARJ,20070330,0.01,5588378.35,3,0,-0.22,0,0,0.01,0,1,0,0,0.03,20,10,3.64,-0.64,14.76,0,0,-2.845,5.845,0.7884,558837835,REAL ESTATE,20070404,20070429,0,0,32,42,24,0,0.0002,-9.0909,0,0,-9.0909,-9.0909,-16.6667,0.014,0.009,0.013,0.009,0.0101,0.0105,46.5662,-11.1111,44.4444,0.0541,0.315,0.2081,-43.2,-62.1333,0,-71.6,0,184
AURORA MINERALS LTD,ARM,20070330,0.465,24776894.93,0,0,-6.9,0,0,0,0,0,0,0,0,39.78494624,67.74193548,3.64,0,14.76,0,0,0,5.845,0.7884,53283645,MATERIALS,19000100,19000100,0,0,24,34,18,0.0021,0.036,-1.0638,2.1978,-10.5769,63.1579,158.3333,89.7959,0.61,0.16,0.61,0.16,0.4687,0.3767,62.6615,38.2716,47.907,0.0003,1.7989,0.6458,0,1238,-41.0226,593.2642,0,275.1402
ASTRO DIAMOND MINES,ARO,20070330,0.021,6241841.298,0,0,-0.07,0,0,0,0,0,0,0,0,95.23809524,28.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,297230538,MATERIALS,19000100,19000100,0,0,43,26,16,0.0002,0.0018,-8.6957,0,10.5263,0,-4.5455,-25,0.045,0.017,0.04,0.017,0.0211,0.02,55.0971,16.6667,70,0.6085,1.743,0.7094,-97.1625,-97.3839,-90.92,-90.92,-79.3636,-80.8762
ARB CORPORATION,ARP,20070330,4.28,284898551,2.803738318,19.26192619,22.22,5.191588785,11.6,0.86,1.851666667,4.976744186,19.87904803,100,12,2.102803738,30.14018692,3.64,-0.836261682,14.76,4.501926193,-0.653411215,-3.041261682,5.845,0.7884,66565082,RETAILING,20070403,20070426,0.05,100,20,24,20,-0.0014,0.0861,0.7059,-0.4651,5.679,14.1333,37.1795,28.5285,4.36,2.66,4.36,3,4.2589,3.896,72.073,63.0434,87.8788,0.7314,0.6261,0.7475,63.5135,0,52.2013,-50.4098,-16.5517,-45.3725
ARC ENERGY LTD,ARQ,20070330,1.33,301701666.1,0,34.36692506,3.87,2.909774436,0,0.67,0,1.985074627,0,0,0,35.33834586,9.022556391,3.64,0,14.76,19.60692506,-2.935225564,0,5.845,0.7884,226843358,ENERGY,19000100,19000100,0,0,15,18,19,-0.0008,0.0217,1.5267,-1.4815,-2.5641,-5,-21.3018,-16.0883,1.895,1.235,1.775,1.235,1.3248,1.3762,45.3944,25,61.3861,0.0255,0.3287,0.6055,188.4584,319.6702,53.7853,129.3298,63.2187,35.1748
ARASOR INTERNATIONAL,ARR,20070330,3.9,295382961.9,0,0,0,0,0,0,0,0,0,0,0,2.564102564,61.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,75739221,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,37,12,22,0.0596,0.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCES,ARU,20070330,1.26,151463118.2,0,0,-4.87,0,0,0,0,0,0,0,0,13.49206349,80.47619048,3.64,0,14.76,0,0,0,5.845,0.7884,120208824,MATERIALS,19000100,19000100,0,0,49,17,34,0.0542,0.15,47.3684,44,47.9815,193.9055,245.7712,319.865,1.28,0.2358,1.28,0.2572,0.9191,0.6605,78.8415,45.0028,84.1347,0.097,3.9877,0.7678,203.2419,-15.7782,29.6114,133.0477,2120.98,930.2448
ARTEMIS RESOURCES,ARV,20070330,0.35,7560000.7,0,0,0,0,0,0,0,0,0,0,0,14.28571429,22.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,21600002,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20070330,0.38,29336000.38,0,0,-4.14,0,1.5,0.19,0,2,0,0,0,507.1052632,17.36842105,3.64,0,14.76,0,0,0,5.845,0.7884,77200001,ENERGY,19000100,19000100,0,0,26,26,10,0.0042,0.0244,11.7647,3.208,-13.9933,-21.0143,-69.7633,-75.8106,2.3073,0.324,2.3073,0.324,0.3803,0.5427,38.9164,2.6183,25.8407,0.4321,0.8774,0.8896,-50.9326,-97.5119,-62.7605,18.375,-32.4054,-20.4202
AUSTINDO RESOURCES,ARX,20070330,0.022,32868755.88,0,14.66666667,0.15,6.818181818,12.4,0,0,0,0,0,0,218.1818182,18.18181818,3.64,0,14.76,-0.093333333,0.973181818,0,5.845,0.7884,1494034358,MATERIALS,19000100,19000100,0,0,29,18,16,0.0005,0.0011,15.7895,15.7895,10,-42.1053,-62.069,-62.069,0.074,0.018,0.069,0.018,0.0202,0.0271,42.1778,-17.6471,20,0.0416,-0.6883,0.9357,-80.9778,-56.6841,-60.4545,133.9339,498.7612,203.9832
AUSTAL LTD,ASB,20070330,3.15,595321502,3.492063492,14.67163484,21.47,6.815873016,22.4,0.94,1.951818182,3.35106383,21.44623438,0,11,28.88888889,22.85714286,3.64,-0.147936508,14.76,-0.088365161,0.970873016,-2.352936508,5.845,0.7884,188990953,CAPITAL GOODS,20060921,20061011,0.11,100,19,26,17,-0.0086,0.1187,-6.5282,-3.0769,-18.6046,-11.5168,8.2474,26.506,4,2.07,4,2.43,3.3111,3.4199,39.1333,-17.3653,20.4621,0.5841,1.1417,0.8714,-52.038,-38.8843,293.977,-61.8033,60.1152,119.2213
ADULTSHOP.COM,ASC,20070330,0.029,9477099.312,0,0,-0.35,0,0.4,0.06,0,0.483333333,0,0,0,65.51724138,3.448275862,3.64,0,14.76,0,0,0,5.845,0.7884,326796528,RETAILING,19000100,19000100,0,0,29,43,18,-0.0003,0.0003,-3.3333,-3.3333,-3.3333,-23.6842,-14.7059,-48.2143,0.056,0.029,0.052,0.029,0.0302,0.033,34.6413,-40,9.5238,0.4752,-2.1634,0.5637,-99.3956,-99.414,-98.8027,-91.6667,-98.8543,-98.1343
AUSDRILL LTD,ASL,20070330,2,263152994,3.5,10.69518717,18.7,9.35,106,1.09,2.671428571,1.834862385,23.58394495,100,7,13,41,3.64,-0.14,14.76,-4.064812834,3.505,-2.345,5.845,0.7884,131576497,MATERIALS,20070307,20070404,0.04,100,30,28,12,0.0046,0.0682,-1.9608,1.5228,-6.1033,18.3432,42.8571,25.7862,2.13,0.9,2.13,1.285,2.0058,1.853,58.3048,10,44.2029,0.1489,-0.1389,0.718,-51.4954,193.7008,-33.9238,89.3401,-18.4699,-83.2095
ASPERMONT LTD.,ASP,20070330,0.33,62805531.36,0.303030303,21.42857143,1.54,4.666666667,0.4,0.03,15.4,11,52.96969697,0,0.1,33.33333333,65.15151515,3.64,-3.336969697,14.76,6.668571429,-1.178333333,-5.541969697,5.845,0.7884,190319792,MEDIA,20061017,20070130,0.001,0,42,49,33,-0.0071,0.027,-5.7143,-8.3333,-24.1379,43.4783,106.25,175,0.435,0.09,0.435,0.115,0.3469,0.3097,49.9201,10.7143,36.3636,0.0307,0.4144,0.9032,0,0,0,0,-50,-88.8889
ASSET LOANS LTD,ASQ,20070330,0.43,7115640,4.651162791,8.669354839,4.96,11.53488372,361.3,0.15,2.48,2.866666667,35.91937984,100,2,16.27906977,27.90697674,3.64,1.011162791,14.76,-6.090645161,5.689883721,-1.193837209,5.845,0.7884,16548000,DIVERSIFIED FINANCIALS,20070325,20070412,0.015,100,49,42,14,0,0,0,0,13.1579,8.8608,14.6667,-4.4444,0.5,0.33,0.5,0.33,0.4276,0.3988,57.0344,33.3333,56.25,0.3213,-1.1838,0.268,0,0,0,-100,0,0
ALPHA TECHNOLOGIES,ASU,20070330,0.029,21880689.08,0,5.68627451,0.51,17.5862069,27.7,0.02,0,1.45,0,0,0,48.27586207,48.27586207,3.64,0,14.76,-9.07372549,11.7412069,0,5.845,0.7884,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,27,46,24,0.0002,0.0009,0,11.5385,-12.1212,-17.1429,38.0952,20.8333,0.043,0.015,0.043,0.015,0.0301,0.0316,43.4904,-30,13.9535,0.747,0.9847,0.6962,17,-59.5016,37.6471,-80.568,0,0
ARGUS SOLUTIONS,ASV,20070330,0.03,5976527.01,0,0,-3.35,0,0,0.01,0,3,0,0,0,150,20,3.64,0,14.76,0,0,0,5.845,0.7884,199217567,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,24,46,45,-0.0002,0.0004,0,-6.25,-14.2857,-28.5714,-33.3333,-48.2759,0.073,0.024,0.073,0.024,0.0305,0.0356,39.7907,-52.9412,30.303,0.6806,0.439,0.7002,-100,-100,0,0,-100,-100
ASX LTD,ASX,20070330,44,7516254108,3.095454545,31.49606299,139.7,3.175,2.3,2.15,1.025697504,20.46511628,7.898361522,100,136.2,2.772727273,35.67272727,3.64,-0.544545455,14.76,16.73606299,-2.67,-2.749545455,5.845,0.7884,170823957,DIVERSIFIED FINANCIALS,20070220,20070315,0.723,100,33,20,17,0.2943,0.5448,2.5641,7.3171,0.9637,27.1676,29.9187,33.3631,44.79,28.7273,44.79,28.7469,42.4855,38.7132,67.3867,37.931,68.9103,0.3741,1.9355,0.8207,135.8653,46.1129,18.2973,94.711,83.9457,597.0071
ASG GROUP LTD,ASZ,20070330,1.09,135072206,3.394495413,21.16504854,5.15,4.724770642,161.2,0.04,1.391891892,27.25,44.36926606,100,3.7,10.09174312,44.95412844,3.64,-0.245504587,14.76,6.405048544,-1.120229358,-2.450504587,5.845,0.7884,123919455,SOFTWARE & SERVICES,20070312,20070404,0.015,100,29,37,10,-0.001,0.029,-0.9091,-0.9091,0,22.4719,60.2941,60.2941,1.2,0.615,1.2,0.615,1.1069,1.0071,57.3332,19.0476,48.3333,0.0297,1.0443,0.9301,1181.1111,-91.6395,1821.6666,0,2206,293.5154
AUSTIN GROUP LTD,ATG,20070330,0.21,13058223.99,0,0,-4.2,0,0,0.13,0,1.615384615,0,0,0,123.8095238,0,3.64,0,14.76,0,0,0,5.845,0.7884,62182019,RETAILING,19000100,19000100,0,0,18,36,29,-0.0009,0.0081,-8.6957,-10.6383,-33.3333,-23.6364,-27.5862,-55.3191,0.775,0.21,0.48,0.21,0.2328,0.2911,28.6254,-75,7.2917,0.8653,1.5421,0.8661,28.3951,160,24.8,778.8732,115.917,69.5652
ANEKA TAMBANG CDI 1:5,ATM,20070330,3.7,1411692043,2.943243243,6.453863597,57.33,15.49459459,61.6,0.02,5.26446281,185,2340.437838,0,10.89,0,91.89189189,3.64,-0.696756757,14.76,-8.306136403,9.649594595,-2.901756757,5.845,0.7884,381538390,MATERIALS,20060618,20060706,0.109,0,100,0,100,0,0.0008,0,0,5.7143,131.25,1133.3333,1133.3333,3.7,0.3,3.7,0.3,3.624,2.6908,100,100,100,0.853,-1.7218,0.9364,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20070330,0.05,3982000.25,0,0,-2.69,0,0,0,0,0,0,0,0,18,46,3.64,0,14.76,0,0,0,5.845,0.7884,79640005,MATERIALS,19000100,19000100,0,0,44,43,28,0.0016,0.0052,25,25,22.2909,37.2653,22.2909,18,0.059,0.0268,0.059,0.0268,0.0456,0.0418,57.8176,13.9505,30.7099,0.0956,-3.4884,0.3488,2402.7026,43.6773,-63.363,0,0,0
ATLAS SOUTHSEA PEARL,ATP,20070330,0.42,36880306.68,8.333333333,12.76595745,3.29,7.833333333,0.5,0.21,0.94,2,15.16666667,100,3.5,9.523809524,33.33333333,3.64,4.693333333,14.76,-1.994042553,1.988333333,2.488333333,5.845,0.7884,87810254,CONSUMER DURABLES & APPAREL,20061119,20061207,0.02,100,27,37,17,-0.0022,0.0109,-4.5455,-4.5455,-2.3256,12,33.3333,20,0.455,0.225,0.455,0.285,0.4334,0.4072,51.5894,-28,55.1724,0,0.1853,0.7886,41.1458,171,44.1489,122.1311,-16.8712,7.9681
ASTRON LTD,ATR,20070330,2.05,123890950.5,4.87804878,8.167330677,25.1,12.24390244,3.8,1.25,2.51,1.64,29.20195122,0,10,85.36585366,0,3.64,1.23804878,14.76,-6.592669323,6.398902439,-0.96695122,5.845,0.7884,60434610,MATERIALS,20061123,20061211,0.1,0,11,43,50,-0.0151,0.0359,-4.6512,-7.6577,-15.6379,-23.7918,-35.9375,-39.7059,4.09,2.05,3.7,2.05,2.174,2.4531,24.6594,-89.6552,15.6977,0.9259,-0.6306,0.8877,-20.8333,3.2609,-55.814,41.791,35.7143,-63.035
ATLANTIC GOLD NL,ATV,20070330,0.12,19401256.56,0,0,-0.23,0,0,0,0,0,0,0,0,65.83333333,25.83333333,3.64,0,14.76,0,0,0,5.845,0.7884,161677138,MATERIALS,19000100,19000100,0,0,36,45,15,-0.0009,0.0059,-4,4.3478,-7.6923,9.0909,-20,-4,0.2,0.09,0.2,0.09,0.1208,0.1213,49.3918,-5.8824,35.7143,0.0516,1.7424,0.3878,-12.2222,41.0714,198.1132,53.1008,0,58
AUSTBROKERS HOLDINGS,AUB,20070330,4.75,238116882.5,2.842105263,15.22435897,31.2,6.568421053,0,0.58,2.311111111,8.189655172,39.9277677,100,13.5,19.78947368,45.26315789,3.64,-0.797894737,14.76,0.464358974,0.723421053,-3.002894737,5.845,0.7884,50129870,INSURANCE,20070329,20070419,0.055,100,17,26,21,-0.0096,0.0728,-1.0417,-1.0417,-7.767,15.2913,56.25,75.9259,5.4,2.34,5.4,2.65,4.8369,4.5146,53.4195,3.8251,30.2564,0.8882,1.7425,0.8998,-64.8961,-75.9113,-14.1243,-87.0196,-16.4835,-91.0955
AUSTRALIAN UNITED IN,AUI,20070330,8.2,698220668.4,2.62195122,18.98148148,43.2,5.268292683,13.6,8.21,2.009302326,0.998781973,10.53336205,100,21.5,7.317073171,14.63414634,3.64,-1.01804878,14.76,4.221481481,-0.576707317,-3.22304878,5.845,0.7884,85148862,DIVERSIFIED FINANCIALS,20070315,20070411,0.105,100,44,46,29,-0.0482,0.0778,-2.2646,-6.8182,-0.2433,10.3634,13.8889,14.6853,8.8,6,8.8,7,8.3243,7.9262,54.0854,11.5207,66.6667,0.1538,0.086,0.7698,1600,0,-86.9231,-87.9433,0,142.8571
AUSTAR UNITED,AUN,20070330,1.56,1975469253,0,9.285714286,16.8,10.76923077,0,0.06,0,26,0,0,0,2.564102564,38.20512821,3.64,0,14.76,-5.474285714,4.924230769,0,5.845,0.7884,1266326444,MEDIA,19000100,19000100,0,0,36,21,27,0.0312,0.0631,14.7059,18.1818,26.8293,24.8,46.6528,43.119,1.56,0.8886,1.56,1.0068,1.4018,1.2858,77.4578,49.0566,79.5455,0.5609,0.3263,0.7824,49.9043,1292.2278,179.3245,649.4072,940.8139,76.8032
AUSELECT LTD,AUS,20070330,1.235,140396898.3,0,2.393410853,51.6,41.78137652,0,1.3,0,0.95,0,0,0,31.98380567,13.76518219,3.64,0,14.76,-12.36658915,35.93637652,0,5.845,0.7884,113681699,MATERIALS,19000100,19000100,0,0,22,26,8,0.0048,0.0233,1.2295,4.661,4.2194,9.7778,-3.5156,2.9167,1.6,1.01,1.6,1.1,1.2114,1.1929,60.0547,21.9512,71.6667,0.0254,-0.2459,0.3834,598.9739,257.0929,1973.7085,2695.8955,14986.5771,4009.5063
AURORA OIL & GAS,AUT,20070330,0.39,62482062.63,0,0,-3.1,0,0,0,0,0,0,0,0,100,10.25641026,3.64,0,14.76,0,0,0,5.845,0.7884,160210417,ENERGY,19000100,19000100,0,0,22,29,38,-0.0001,0.0179,-2.5,-4.8781,-22,-32.7586,-21.2121,-15.2174,0.73,0.365,0.73,0.365,0.419,0.5,24.7738,-100,3.6364,0.9355,-0.3267,0.1411,-68.9028,-57.1633,-88.9891,-78.294,-75.2995,-79.4006
AUSTRALIAN WEALTH,AUW,20070330,2.55,1439998584,2.156862745,31.13553114,8.19,3.211764706,0.1,0.16,1.489090909,15.9375,22.18112745,100,5.5,20,23.33333333,3.64,-1.483137255,14.76,16.37553114,-2.633235294,-3.688137255,5.845,0.7884,564705327,DIVERSIFIED FINANCIALS,20070305,20070322,0.04,100,13,21,30,-0.0141,0.0671,-2.2988,-3.4091,-13.8514,4.0816,19.1589,10.8696,3.04,1.285,3.04,2.02,2.649,2.6194,42.1913,-27.7778,27.7487,0.5118,1.7634,0.6137,138.9404,-67.7947,100.467,124.8061,-33.2585,67.1377
AUSRON LTD,AUX,20070330,0.058,22385762.94,22.4137931,0,-0.3,0,0,0.01,0,5.8,0,100,1.3,20.68965517,72.4137931,3.64,18.7737931,14.76,0,0,16.5687931,5.845,0.7884,385961430,FOOD BEVERAGE & TOBACCO,20061024,20061105,0.003,100,31,20,30,0.0004,0.0034,-1.6949,9.434,1.7544,176.1905,236.6035,276.2039,0.068,0.0121,0.068,0.0121,0.0558,0.0456,64.9635,-24.1379,47.9452,0.0711,2.329,0.8605,-86.0763,-66.2203,-80.3272,403.8977,257.5627,827.5785
AUSTRALIAN MINES LTD,AUZ,20070330,0.079,35910113.28,0,4.9375,1.6,20.25316456,44.1,0,0,0,0,0,0,45.56962025,78.48101266,3.64,0,14.76,-9.8225,14.40816456,0,5.845,0.7884,454558396,MATERIALS,19000100,19000100,0,0,31,20,20,-0.0004,0.0035,-2.4691,-5.9524,2.5974,5.3333,243.4783,243.4783,0.105,0.015,0.105,0.018,0.0799,0.0722,53.3913,15.2542,40.4255,0.0387,1.9181,0.8767,6.9552,-86.8543,-73.0094,-54.6235,-66.3292,-91.9381
AVIVA CORPORATION,AVA,20070330,0.054,18884269.31,0,0,-0.48,0,0,0,0,0,0,0,0,38.88888889,7.407407407,3.64,0,14.76,0,0,0,5.845,0.7884,349708691,MATERIALS,19000100,19000100,0,0,27,39,23,-0.0002,0.0025,0,-3.5714,-12.9032,-6.8965,-18.1818,-26.0274,0.087,0.05,0.074,0.05,0.0555,0.0599,35.837,-47.3684,23.0769,0.7165,0.1165,0.5671,-94.8119,-95.1632,0,-73.3333,-99.3287,-99.565
ADVANCE ENERGY,AVD,20070330,0.47,23100264.53,0,0,-6.6,0,0,0.08,0,5.875,0,0,0,55.31914894,55.31914894,3.64,0,14.76,0,0,0,5.845,0.7884,49149499,ENERGY,19000100,19000100,0,0,23,55,37,0.0005,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AEVUM LTD,AVE,20070330,2.9,279141434.3,2.75862069,13.67924528,21.2,7.310344828,0,1.6,2.65,1.8125,18.31896552,0,8,15.86206897,44.82758621,3.64,-0.88137931,14.76,-1.080754717,1.465344828,-3.08637931,5.845,0.7884,96255667,HEALTH CARE EQUIPMENT & SERVICES,20070301,20070320,0.04,0,15,32,27,-0.0062,0.0478,0,-0.3436,-12.1212,30.6306,67.6301,62.0112,3.34,1.5,3.34,1.63,2.9392,2.5921,62.1086,23.8095,39.9123,0.1136,0.7732,0.9225,-42.8115,13.2911,-20.6208,141.8919,-25.1046,-57.4316
AVALON MINERALS,AVI,20070330,0.21,4247250,0,0,0,0,0,0,0,0,0,0,0,7.142857143,4.761904762,3.64,0,14.76,0,0,0,5.845,0.7884,20225000,0,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20070330,1.23,276886811.7,4.06504065,53.47826087,2.3,1.869918699,69.2,1.12,0.46,1.098214286,3.524245064,0,5,19.51219512,15.04065041,3.64,0.42504065,14.76,38.71826087,-3.975081301,-1.77995935,5.845,0.7884,225111229,REAL ESTATE,20060730,20060814,0.05,100,27,28,30,-0.0054,0.0192,-4.2802,-3.9062,-4.2802,10.8108,5.5794,-8.5502,1.44,1.05,1.44,1.05,1.2843,1.2348,47.2488,-3.3333,31.8182,0.0194,0.2803,0.4816,4.0528,-46.1463,-47.7273,46.8085,-29.1854,-68.0556
ANVIL MINING CDI,AVM,20070330,17,176439328,0,47.96839729,35.44,2.084705882,9.7,4.13,0,4.11622276,0,0,0,2.352941176,95.38235294,3.64,0,14.76,33.20839729,-3.760294118,0,5.845,0.7884,10378784,MATERIALS,19000100,19000100,0,0,43,27,27,0.0866,0.2506,3.4693,-0.5848,15.4891,39.3443,94.2857,104.8193,17.3,6,17.3,8.1,16.3872,13.6518,67.1711,51.8018,93.0744,0.8065,1.8836,0.812,1925,-3.5714,-95.3368,107.6923,-48.4076,-62.1495
AVOCA RESOURCES,AVO,20070330,1.465,220781137.3,0,0,-1.61,0,0,0,0,0,0,0,0,3.071672355,59.38566553,3.64,0,14.76,0,0,0,5.845,0.7884,150703848,MATERIALS,19000100,19000100,0,0,27,20,14,0.0128,0.052,2.807,15.3543,20.5761,4.6429,95.3333,115.4412,1.49,0.5,1.49,0.635,1.36,1.2675,62.9096,20.8633,74.7368,0.153,0.4863,0.8835,82.6785,515.4589,112.8299,53.2724,301.6393,-22.7598
ACURON LTD,AVP,20070330,0.01,2209247.57,0,0,-2.56,0,53,0.01,0,1,0,0,0,150,20,3.64,0,14.76,0,0,0,5.845,0.7884,220924757,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,48,49,11,0,0.0005,0,-9.0909,-9.0909,-23.0769,-21.875,-58.3333,0.04,0.008,0.024,0.008,0.0101,0.0122,38.4058,-42.8571,18.75,0.708,0.8978,0.8478,0,0,97.3946,0,0,566.72
AXIOM MINING LTD CDI,AVQ,20070330,0.195,26502699.8,0,0,0,0,0,0,0,0,0,0,0,58.97435897,7.692307692,3.64,0,14.76,0,0,0,5.845,0.7884,135911281,MATERIALS,19000100,19000100,0,0,17,44,34,-0.0014,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20070330,1.61,127251927,6.832298137,1.17432531,137.1,85.1552795,39.6,1.96,12.46363636,0.821428571,156.3243123,0,11,24.22360248,12.42236025,3.64,3.192298137,14.76,-13.58567469,79.3102795,0.987298137,5.845,0.7884,79038464,CONSUMER DURABLES & APPAREL,20070301,20070321,0.06,0,39,42,15,0,0.01,0,0.63,-3.01,-2.42,-3.01,2.15,1.95,1.16,1.95,1.45,1.62,1.64,44.11,-24.14,5.13,0.64,-0.4,0.48,289.13,-61.34,198.33,397.22,26.06,51.69
AVASTRA LTD,AVS,20070330,0.65,55872109.8,0,0,-9,0,0,0.03,0,21.66666667,0,0,0,15.38461538,77.69230769,3.64,0,14.76,0,0,0,5.845,0.7884,85957092,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,42,27,20,0.0036,0.0208,6.5574,6.5574,1.5625,156.5643,259.19,299.1,0.71,0.1281,0.71,0.1448,0.6194,0.4792,67.0404,30.1887,59.7884,0.0163,3.4157,0.9006,-55.5556,-33.3333,-96.0239,0,-73.1544,-98.5528
0,AVU,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060912,20061002,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,AVV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060921,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVEXA LTD,AVX,20070330,0.73,207313834.4,0,0,-10.7,0,0,0.08,0,9.125,0,0,0,35.34246575,76.57534247,3.64,0,14.76,0,0,0,5.845,0.7884,283991554,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,44,23,29,0.0079,0.0483,-6.4103,22.7581,31.4575,247.8146,262.937,217.4454,0.8483,0.1705,0.8483,0.1705,0.6732,0.4404,77.3987,56.3347,67.675,0.7062,3.5608,0.8899,66.7497,0,34.5676,3210.7014,499.5928,2577.4546
AWB LTD B CLASS,AWB,20070330,3.55,1229482423,5.633802817,21.13095238,16.8,4.732394366,41.5,1.63,0.84,2.17791411,8.403006999,100,20,34.64788732,32.95774648,3.64,1.993802817,14.76,6.370952381,-1.112605634,-0.211197183,5.845,0.7884,346333077,FOOD & STAPLES RETAILING,20061126,20061219,0.04,100,26,18,25,0.0024,0.1011,2.8985,2.8985,9.9071,43.7247,-14.6635,-3.794,6.4,2.42,4.67,2.42,3.4154,3.2408,62.7147,6.087,85.9729,0.5746,-0.3847,0.7318,25.1303,-41.2528,41.0693,-75.1598,-0.7113,-49.0623
ALUMINA LTD,AWC,20070330,7.31,8540425399,3.009575923,16.68949772,43.8,5.991792066,32.1,1.25,1.990909091,5.848,26.44136799,100,22,11.49110807,20.24623803,3.64,-0.630424077,14.76,1.929497717,0.146792066,-2.835424077,5.845,0.7884,1168320848,MATERIALS,20070205,20070308,0.12,100,30,18,20,0.0175,0.1315,0.8276,3.9829,1.2465,20.8264,10.0904,2.9577,8,5.86,8,5.86,7.1649,6.7502,66.3901,48.6631,79.096,0.4736,1.3564,0.5079,445.3657,311.9805,374.4493,261.4796,539.6674,376.753
AUSTRALIAN WORLDWIDE,AWE,20070330,2.85,1272760624,0,56.54761905,5.04,1.768421053,23.9,1.1,0,2.590909091,0,0,0,25.96491228,10.87719298,3.64,0,14.76,41.78761905,-4.076578947,0,5.845,0.7884,446582675,ENERGY,19000100,19000100,0,0,28,22,16,0.0188,0.0607,4.7794,5.5556,3.6364,7.5472,-12.037,16.8033,3.45,2.06,3.45,2.5,2.7256,2.8126,54.1006,60,65,0.2068,0.4183,0.5751,-13.9636,36.5522,3.1649,-19.4312,66.0569,71.6951
AUSTRAL WASTE GROUP,AWG,20070330,0.14,5533500,0,0,-0.4,0,0,0,0,0,0,0,0,100,3.571428571,3.64,0,14.76,0,0,0,5.845,0.7884,39525000,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,19,27,14,-0.0005,0.0019,3.7037,-6.6667,-20,-17.6471,-24.3243,-49.0909,0.29,0.135,0.29,0.135,0.1479,0.1685,0,0,0,0,0,0,67.2727,820,-25.2033,192.9936,868.4211,112.2261
AUSTRALIAN WINE.,AWL,20070330,0.013,4850321.892,0,0,-1.11,0,217.4,0,0,0,0,0,0,30.76923077,69.23076923,3.64,0,14.76,0,0,0,5.845,0.7884,373101684,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,63,37,18,0.0001,0.001,30,8.3333,0,85.7143,85.7143,0,0.02,0.004,0.017,0.004,0.0111,0.0105,62.0825,33.3333,41.6667,0.0455,2.0541,0.6386,0,0,-46.5812,0,0,0
AUSTRALIAN WATERWISE,AWS,20070330,0.038,7464765.752,0,0,-2.55,0,0,0,0,0,0,0,0,26.31578947,50,3.64,0,14.76,0,0,0,5.845,0.7884,196441204,CAPITAL GOODS,19000100,19000100,0,0,29,26,5,0,0,0,0,0,52,60.9528,34.1273,0.0557,0.0198,0.045,0.0198,0.038,0.0331,66.4333,-100,45.4545,0.2727,0.8693,0.5317,0,0,0,0,0,-100
AXA ASIA PACIFIC,AXA,20070330,7.22,12586447146,2.596952909,18.83642056,38.33,5.308864266,0,1.23,2.044266667,5.869918699,23.82451636,35,18.75,9.972299169,25.90027701,3.64,-1.043047091,14.76,4.076420558,-0.536135734,-3.248047091,5.845,0.7884,1743275228,INSURANCE,20070304,20070329,0.113,35,24,25,13,-0.02,0.14,-1.9,0.56,-6.36,11.76,20.74,23,7.85,4.86,7.85,5.52,7.26,7.03,52.6,-4.35,37,0.15,1.06,0.85,-20.3,-53.29,-51.11,11.18,87.62,31.4
AXG MINING LTD,AXC,20070330,0.18,8145000,0,0,-3.88,0,0,0,0,0,0,0,0,0,66.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,45250000,MATERIALS,19000100,19000100,0,0,76,7,38,0.0089,0.0245,100,111.7647,91.4894,150,100,157.1429,0.18,0.06,0.18,0.06,0.1058,0.0892,83.8063,62.7907,68.9655,0.2356,-2.9701,0.2626,1456.1984,0,1792.4623,6176.6665,0,26052.7773
AXIOM PROPERTIES,AXI,20070330,0.335,112349128.2,0,16.18357488,2.07,6.179104478,566.3,0.07,0,4.785714286,0,0,0,8.955223881,70.14925373,3.64,0,14.76,1.423574879,0.334104478,0,5.845,0.7884,335370532,REAL ESTATE,19000100,19000100,0,0,18,32,17,-0.0011,0.0119,-2.8985,-2.8985,0,19.6429,24.0741,191.3044,0.355,0.059,0.355,0.105,0.3386,0.308,59.2035,35.7143,91.6667,0.5849,0.5843,0.917,-60.0518,-73.0186,-82.4621,-52.7551,-7.4,-14.1002
APEX MINERALS NL,AXM,20070330,0.35,55691914.25,0,0,-3.12,0,378.8,0,0,0,0,0,0,42.85714286,75.71428571,3.64,0,14.76,0,0,0,5.845,0.7884,159119755,MATERIALS,19000100,19000100,0,0,27,28,21,0.0037,0.0284,9.375,12.9032,16.6667,-2.7778,27.2727,366.6666,0.485,0.075,0.485,0.075,0.3147,0.32,57.5571,17.0732,75.4098,0.0891,3.0457,0.6961,-45.5836,-71.6981,-74.3494,-67.9517,25.4545,0
AUROX RESOURCES,AXO,20070330,0.92,50449073.08,0,0,-24.83,0,11.5,0,0,0,0,0,0,35.86956522,51.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,54835949,MATERIALS,19000100,19000100,0,0,31,20,38,0.0038,0.0415,-1.0753,10.8434,15.7233,3.3708,43.75,50.8197,1.115,0.51,1.115,0.51,0.8761,0.8437,59.5104,20.6349,72.6619,0.2614,0.2026,0.6804,-37.9845,231.9502,173.0375,-78.3784,566.6667,128.5714
ALLCO MAX SECURITIES UNIT,AXQ,20070330,0.89,151988442.6,4.853932584,20.3196347,4.38,4.921348315,208.3,0.9,1.013888889,0.988888889,9.841947566,0,4.32,12.35955056,14.60674157,3.64,1.213932584,14.76,5.559634703,-0.923651685,-0.991067416,5.845,0.7884,170773531,DIVERSIFIED FINANCIALS,20070325,20070530,0,0,32,13,45,0.0002,0.0207,0.565,-2.1978,1.1364,7.2289,2.2988,-11,1.09,0.76,1.03,0.76,0.8963,0.8621,56.682,38.0952,68.8679,0.3419,-0.5407,0.8327,109.589,-66.7752,-66.901,48.5437,224.6684,-76.3066
ARGO EXPLORATION,AXT,20070330,0.355,14016713.5,0,0,-1.46,0,0,0,0,0,0,0,0,25.35211268,26.76056338,3.64,0,14.76,0,0,0,5.845,0.7884,39483700,MATERIALS,19000100,19000100,0,0,45,35,20,0.0023,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20070330,9.95,27531620.15,3.306532663,40.26709834,24.71,2.483417085,0,9.87,0.75106383,1.00810537,4.960162515,0,32.9,3.51758794,1.507537688,3.64,-0.333467337,14.76,25.50709834,-3.361582915,-2.538467337,5.845,0.7884,2766997,0,19000100,19000100,0,0,40,41,14,-0.0009,0.0619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20070330,0.125,6453125,0,0,-0.25,0,0,0,0,0,0,0,0,124,4,3.64,0,14.76,0,0,0,5.845,0.7884,51625000,MATERIALS,19000100,19000100,0,0,19,48,17,-0.0042,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20070330,1.22,452067120.4,0,36.96969697,3.3,2.704918033,97.1,0,0,0,0,0,0,40.98360656,21.72131148,3.64,0,14.76,22.20969697,-3.140081967,0,5.845,0.7884,370546820,ENERGY,19000100,19000100,0,0,30,27,45,0.016,0.0398,10.4072,15.0943,1.6667,-24.6914,-9.6296,-4.6875,1.7,0.98,1.7,0.98,1.1206,1.2971,44.7184,-22.9167,33.121,0.3157,0.5336,0.3111,-58.0175,-50.6869,78.8539,54.1331,154.4528,478.3484
AUSTRALIAN ZIRCON NL,AZC,20070330,0.28,64197311.64,0,0,-0.54,0,102.6,0,0,0,0,0,0,8.928571429,42.85714286,3.64,0,14.76,0,0,0,5.845,0.7884,229276113,MATERIALS,19000100,19000100,0,0,33,18,16,0.0064,0.011,5.6604,24.4444,21.7391,24.4444,40,27.2727,0.29,0.16,0.29,0.165,0.254,0.2322,65.9561,-3.4483,49.1228,0.0155,0.7931,0.1974,-56.0903,171.6912,-7.4804,77.006,176.779,-55.9923
AMAZING LOANS,AZD,20070330,0.27,66196815.3,0.074074074,0.658536585,41,151.8518519,0,0.01,2050,27,4249.925926,0,0.02,2862.962963,50,3.64,-3.565925926,14.76,-14.10146341,146.0068519,-5.770925926,5.845,0.7884,245173390,DIVERSIFIED FINANCIALS,20070513,20070530,0,0,24,26,25,0,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AZUMAH RESOURCES,AZM,20070330,0.24,7395000,0,0,-1.4,0,0,0,0,0,0,0,0,79.16666667,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,30812500,MATERIALS,19000100,19000100,0,0,41,37,10,-0.0024,0.0037,4.3478,4.3478,-4,-5.8824,-7.6923,9.0909,0.39,0.2,0.39,0.2,0.236,0.2415,50.2921,-3.0303,29.1667,0.0863,1.0858,N/A,300,0,-20,531.5789,-81.25,-61.5138
AZURE MINERALS,AZS,20070330,0.092,10336200.37,0,0,-5.73,0,0,0,0,0,0,0,0,19.56521739,3.260869565,3.64,0,14.76,0,0,0,5.845,0.7884,112350004,MATERIALS,19000100,19000100,0,0,26,31,13,-0.0004,0.0011,0,-3.1579,-4.1667,-8,-12.3809,-23.3333,0.15,0.089,0.15,0.089,0.0934,0.0993,42.2492,2.3256,19.0476,0.1786,-0.1568,0.6429,708.75,44.098,-85.2552,208.0952,-55.5326,349.3055
AUZEX RESOURCES,AZX,20070330,1.8,28010889,0,0,-3.63,0,0,0,0,0,0,0,0,22.22222222,38.88888889,3.64,0,14.76,0,0,0,5.845,0.7884,15561605,MATERIALS,19000100,19000100,0,0,31,36,34,-0.0474,0.0351,-2.7027,-14.2857,7.1429,45.1613,36.3636,44,2.15,0.87,2.15,1.1,1.9001,1.5703,60.2966,38.4615,67.7419,0.5834,-0.2376,0.5936,-100,-100,-100,0,-100,-100
ANTARES ENERGY LTD,AZZ,20070330,0.755,119667500,0,21.57142857,3.5,4.635761589,26.9,0,0,0,0,0,0,24.50331126,51.65562914,3.64,0,14.76,6.811428571,-1.209238411,0,5.845,0.7884,158500000,ENERGY,19000100,19000100,0,0,22,27,18,-0.0105,0.032,0.6667,-11.1765,-11.1765,29.0598,88.75,73.5632,0.92,0.37,0.92,0.37,0.8068,0.7132,50.9795,-20,52.551,0.0815,-1.6064,0.8878,146.1202,86.4075,54.8573,95.5422,36.1136,1.7604
BARRA RESOURCES,BAR,20070330,0.19,34469610.19,0,0,-0.85,0,0,0,0,0,0,0,0,126.3157895,7.894736842,3.64,0,14.76,0,0,0,5.845,0.7884,181419001,MATERIALS,19000100,19000100,0,0,26,26,19,-0.0022,0.0102,-5,-5,-9.5238,-15.5556,-42.4242,-15.5556,0.375,0.1,0.375,0.175,0.2001,0.2284,37.3384,-22.5806,22.807,0.6616,-2.0991,0.5114,-93.2645,-89.4797,-88.4279,-93.2606,-87.049,-95.872
BASS STRAIT OIL CO,BAS,20070330,0.076,9822427.568,0,0,-10.24,0,0,0,0,0,0,0,0,57.89473684,30.26315789,3.64,0,14.76,0,0,0,5.845,0.7884,129242468,ENERGY,19000100,19000100,0,0,26,43,21,-0.0002,0.0034,5.5556,-3.7975,-12.6437,1.3333,15.1515,-15.5556,0.135,0.053,0.105,0.053,0.0758,0.0807,43.3628,-28.3019,14.5631,0.8736,0.4091,0.4438,-85.003,-64.1834,0,-93.3191,-93.3119,-93.55
0,BAX,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060315,20060409,0.06,100,0,0,0,0,0,0,0,0,5.4545,45,20.8333,5.8,3.55,5.8,3.55,5.7991,5.448,86.7148,0,100,1,-0.0052,0.7555,0,0,0,-100,-100,-100
0,BBB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20051123,20051212,0.01,100,0,0,0,0,0,0,0,0,0,40.9091,14.8148,0.315,0.076,0.18,0.076,0.155,0.1508,68.9652,0,0,1,0,0.644,0,0,0,-100,-100,-100
BILLABONG,BBG,20070330,16.7,3463540738,2.814371257,21.9160105,76.2,4.562874251,42.9,0.37,1.621276596,45.13513514,86.29616443,100,47,9.94011976,24.19161677,3.64,-0.825628743,14.76,7.156010499,-1.282125749,-3.030628743,5.845,0.7884,207397649,CONSUMER DURABLES & APPAREL,20070319,20070409,0.235,100,21,23,15,-0.0159,0.4065,-1.1834,-3.0197,-3.7464,7.7419,9.5801,7.0513,18.05,12.73,18.05,12.9,16.9722,16.4607,50.6133,13.8686,35.3566,0.0509,0.5995,0.6237,66.213,92.3432,79.934,78.6183,57.9135,1.6648
BABCOCK & BROWN INFR STAPLED,BBI,20070330,1.83,3339434089,7.513661202,111.5853659,1.64,0.896174863,0,-0.11,0.119272727,0,0,0,13.75,7.923497268,20.21857923,3.64,3.873661202,14.76,96.82536585,-4.948825137,1.668661202,5.845,0.7884,1824827371,UTILITIES,20061220,20070301,0.07,0,19,32,17,0.0026,0.0375,-0.2725,1.105,-2.6596,1.385,12.963,15.4574,1.955,1.46,1.955,1.46,1.8332,1.8062,50.6734,-27.027,25.6198,0.4926,1.1823,0.8271,126.6189,6.5194,74.3572,192.7424,544.5698,93.5439
BRISBANE BRONCOS,BBL,20070330,0.23,22550265.13,0,14.64968153,1.57,6.826086957,0,0.09,0,2.555555556,0,0,0,13.04347826,21.73913043,3.64,0,14.76,-0.110318471,0.981086957,0,5.845,0.7884,98044631,MEDIA,19000100,19000100,0,0,51,49,46,0.0011,0.0058,0,0,-2.1277,12.1951,0,15,0.26,0.145,0.26,0.18,0.2355,0.2225,56.5234,33.3334,71.4286,0.1023,-0.2733,0.374,0,0,0,0,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20070330,2.82,1013197839,0,0,-22.49,0,0,2.28,0,1.236842105,0,0,0,7.446808511,7.446808511,3.64,0,14.76,0,0,0,5.845,0.7884,359290014,UTILITIES,19000100,19000100,0,0,17,24,25,0.0147,0.0481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20070330,1.835,1074109167,6.185286104,90.39408867,2.03,1.10626703,125.2,0.76,0.178854626,2.414473684,-4.971604761,0,11.35,2.452316076,34.60490463,3.64,2.545286104,14.76,75.63408867,-4.73873297,0.340286104,5.845,0.7884,585345595,UTILITIES,20061220,20070308,0.063,0,40,13,20,0.0225,0.0715,11.5502,15.047,6.3768,24.4068,20.3279,5.7637,1.93,1.25,1.835,1.25,1.6757,1.615,70.155,36.6337,50.7813,0.0177,1.2422,0.6865,206.8935,71.5708,223.9016,263.9014,950.4041,191.0857
BBX HOLDINGS,BBX,20070330,0.25,9098334,2,26.04166667,0.96,3.84,18.4,0.13,1.92,1.923076923,9.378461538,100,0.5,20,40,3.64,-1.64,14.76,11.28166667,-2.005,-3.845,5.845,0.7884,36393336,COMMERCIAL SERVICES & SUPPLIES,20070409,20070429,0.005,100,69,31,29,0,0,0,4.17,19.05,19.05,13.64,0,0.3,0.13,0.3,0.19,0.24,0.23,57.11,0,94.44,0,1.78,0.12,0,0,0,-100,0,-100
0,BCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060903,20060925,0.08,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
0,BCD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19000100,19000100,0.015,0,0,0,0,0,0,0,0,0,0,0,2.381,0.47,0.295,0.45,0.395,0.43,0.4292,56.9304,0,0,1,0,-0.5422,0,0,0,0,0,-100
BLUE CHIP FINANCIAL  NZ,BCF,20070330,1.4,138108131,2.428571429,7.851934941,17.83,12.73571429,0,0.45,5.244117647,3.111111111,47.23095238,0,3.4,5.714285714,65,3.64,-1.211428571,14.76,-6.908065059,6.890714286,-3.416428571,5.845,0.7884,98648665,DIVERSIFIED FINANCIALS,20070510,20070530,0,0,42,24,25,0.0178,0.0583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20070330,0.79,18960000,0,0,-2.27,0,0,0,0,0,0,0,0,21.51898734,45.56962025,3.64,0,14.76,0,0,0,5.845,0.7884,24000000,MATERIALS,19000100,19000100,0,0,43,21,16,0.0172,0.0326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20070330,4.21,842000000,0,0,-28.2,0,26.1,5.26,0,0.800380228,0,0,0,9.263657957,12.82660333,3.64,0,14.76,0,0,0,5.845,0.7884,200000000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,13,16,39,0.0004,0.0438,0.2381,0.2381,-0.9412,-4.7511,11.9681,1.937,4.57,3.74,4.57,3.74,4.208,4.234,46.5167,-68.8888,28.169,0.5686,0.231,N/A,99.1866,108.15,280.7042,176.4276,467.1662,105.2761
BEACON MINERALS,BCN,20070330,0.515,11095031.25,0,0,-0.97,0,0,0,0,0,0,0,0,28.15533981,76.89320388,3.64,0,14.76,0,0,0,5.845,0.7884,21543750,MATERIALS,19000100,19000100,0,0,43,18,34,0.0217,0.0623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20070330,0.4,198173512,0,0,-52.9,0,0,0.21,0,1.904761905,0,0,0,537.5,35,3.64,0,14.76,0,0,0,5.845,0.7884,495433780,MATERIALS,19000100,19000100,0,0,39,23,29,0.0146,0.0401,15.942,50.9434,11.1111,-48.3871,-74.359,-80.5825,2.57,0.265,2.53,0.265,0.3484,0.6411,33.9784,1.4493,23.8342,0.0622,1.7966,0.9429,-50.0359,43.3517,-13.4276,-16.461,58.3847,25.1237
BLINA DIAMONDS NL,BDI,20070330,0.55,100013354.7,0,0,-0.46,0,0,0,0,0,0,0,0,79.09090909,20,3.64,0,14.76,0,0,0,5.845,0.7884,181842463,MATERIALS,19000100,19000100,0,0,35,27,15,0.0034,0.0057,0,0.9174,10,-5.1724,-23.6111,-22.5352,0.94,0.425,0.94,0.44,0.5396,0.5612,48.4655,-6.6667,50.6173,0.0437,1.5969,0.6116,-46.1883,252.9412,30.4348,3429.4119,75.9531,-80.8245
BRANDRILL LTD,BDL,20070330,0.29,92400699.87,0,7.712765957,3.76,12.96551724,60,0.1,0,2.9,0,0,0,10.34482759,62.06896552,3.64,0,14.76,-7.047234043,7.120517241,0,5.845,0.7884,318623103,CAPITAL GOODS,19000100,19000100,0,0,27,20,13,0.0014,0.0067,5.4545,3.5714,-7.9365,26.087,81.25,152.1739,0.315,0.098,0.315,0.115,0.2788,0.2534,59.3748,9.0909,50,0.0305,1.3091,0.8991,-73.6382,-17.4677,-90.3772,-58.8614,-46.9963,-93.2253
BIODIEM LTD,BDM,20070330,0.35,18304579.65,0,0,-12.19,0,0,0.14,0,2.5,0,0,0,60,42.57142857,3.64,0,14.76,0,0,0,5.845,0.7884,52298799,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,56,28,23,0.0087,0.0192,0,20.6897,12.9032,9.375,26.6034,-36.6983,0.7531,0.2097,0.572,0.2097,0.3311,0.3105,58.514,0,58.3333,0.0123,0.3008,0.8629,174.3676,126.6017,8035,2611.6667,1464.4231,2754.386
BRIDGESTONE AUST.,BDS,20070330,4.15,151555709.2,0,53.34190231,7.78,1.874698795,12.6,4.88,0,0.850409836,0,0,0,6.746987952,40,3.64,0,14.76,38.58190231,-3.970301205,0,5.845,0.7884,36519448,AUTOMOBILE & COMPONENTS,19000100,19000100,0,0,31,37,13,-0.0259,0.0852,-5.0343,-2.5822,-2.5822,53.7037,57.197,39.2617,4.37,2.49,4.37,2.49,4.2258,3.7938,62.1831,-8.4745,68.75,0.0092,3.0461,0.7725,-87.5513,-72.3404,-85.3462,49.1803,0,13.75
BECTON PROPERTY GRP. STAPLED,BEC,20070330,4.08,593517432.7,2.450980392,8.12749004,50.2,12.30392157,0,2.07,5.02,1.971014493,34.17519182,0,10,0,89.82843137,3.64,-1.189019608,14.76,-6.63250996,6.458921569,-3.394019608,5.845,0.7884,145469959,REAL ESTATE,20060606,20060928,0.025,100,37,13,34,0.0218,0.0669,3.2911,5.974,14.6067,45.7143,126.6667,100,4.08,1.68,4.08,1.68,3.8118,3.2123,80.208,62.8571,98.8806,0.8118,-0.3666,0.9299,-6.9506,45.4801,622.5131,0,5207.6924,1859.7633
BABCOCK & BROWN ENV.,BEI,20070330,1.1,147437932.4,0,0,-19.9,0,38.5,0.97,0,1.134020619,0,0,0,213.6363636,19.09090909,3.64,0,14.76,0,0,0,5.845,0.7884,134034484,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,23,30,49,0.0077,0.0856,11.1111,13.4021,-7.9498,-44.1624,-51.7544,-50.8929,3.37,0.94,3.37,0.94,1.0241,1.46,30.9153,-41.5584,19.7674,0.7826,-0.3022,0.8124,197.4144,1370.3008,-40.3174,376.9512,101.5979,12.3851
BENTLEY INTERNAT LTD,BEL,20070330,0.39,15494038.17,5.128205128,7.942973523,4.91,12.58974359,0,0.51,2.455,0.764705882,23.42383107,100,2,17.94871795,5.128205128,3.64,1.488205128,14.76,-6.817026477,6.74474359,-0.716794872,5.845,0.7884,39728303,DIVERSIFIED FINANCIALS,20070222,20070307,0.01,100,39,42,14,-0.0001,0.0064,0,-2.5,-7.1429,-6.0241,4,-2.5,0.46,0.335,0.46,0.37,0.3976,0.4102,35.5237,-50,0,0.7511,0.125,0.2705,90,-24,-83.1111,80.9524,-75.3247,-69.6
BENDIGO BANK LTD,BEN,20070330,17,2334419175,3.176470588,20.93596059,81.2,4.776470588,1883.1,5.06,1.503703704,3.359683794,13.32843525,100,54,2.941176471,29.64705882,3.64,-0.463529412,14.76,6.175960591,-1.068529412,-2.668529412,5.845,0.7884,137318775,BANKS,20070225,20070329,0.24,100,41,18,41,-0.0246,0.3336,-1.7341,28.6904,18.4669,22.6551,37.5405,21.4286,17.38,11.62,17.38,12,15.798,14.2994,73.8453,52.4692,80.6481,0.3644,2.3438,0.41,-9.3458,28.9649,-23.8576,2.762,165.2344,123.7232
BERKLEE LTD,BER,20070330,0.56,7869629.6,5.357142857,35,1.6,2.857142857,17.4,0.8,0.533333333,0.7,6.464285714,100,3,17.85714286,46.42857143,3.64,1.717142857,14.76,20.24,-2.987857143,-0.487857143,5.845,0.7884,14052910,AUTOMOBILE & COMPONENTS,20070409,20070429,0.01,100,39,51,13,-0.0053,0.0028,-3.4483,-6.6667,-13.8462,20.4301,86.6667,72.3077,0.66,0.3,0.66,0.3,0.5831,0.532,52.1277,-16.2791,50,0.4227,-1.4008,0.8794,-69.0476,0,-97.5655,0,0,-90.8127
BELMONT HOLDINGS,BET,20070330,2.35,6830284.4,4.680851064,14.29440389,16.44,6.995744681,0,1.62,1.494545455,1.450617284,15.03462044,0,11,0,40.42553191,3.64,1.040851064,14.76,-0.465596107,1.150744681,-1.164148936,5.845,0.7884,2906504,DIVERSIFIED FINANCIALS,20061126,20061214,0.11,100,95,5,69,0.0027,0.0011,0,2.1739,14.6341,20.5128,56.6667,56.6667,2.35,1.4,2.35,1.4,2.2673,2.0086,87.4516,80,100,0.7682,-0.0834,0.8693,0,0,0,0,0,0
BOULDER STEEL,BGD,20070330,0.485,231813367.9,0,0,-4.74,0,0,0.07,0,6.928571429,0,0,0,72.16494845,62.88659794,3.64,0,14.76,0,0,0,5.845,0.7884,477965707,MATERIALS,19000100,19000100,0,0,37,25,23,0.0314,0.0454,44.7761,67.2414,8.9888,-4.902,-4.902,130.9524,0.835,0.12,0.835,0.22,0.3859,0.4614,53.7777,-10.3448,46.5347,0.3587,2.9099,0.6229,38.7658,122.9661,198.525,352.0619,617.5455,-19.8029
BIGAIR GROUP LTD,BGL,20070330,0.12,6457022.76,0,0,-1,0,5.5,0.03,0,4,0,0,0,137.5,16.66666667,3.64,0,14.76,0,0,0,5.845,0.7884,53808523,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,46,48,12,0.0001,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20070330,29.89,1.04E+11,1.674138508,11.23515261,266.04,8.900635664,37.2,5.86,5.316546763,5.100682594,47.43484243,100,50.04,7.059217129,20.17397123,3.64,-1.965861492,14.76,-3.524847391,3.055635664,-4.170861492,5.845,0.7884,3495728994,MATERIALS,20070225,20070319,0.258,100,40,21,34,0.1691,0.4141,2.363,7.518,3.247,14.7409,6.8263,18.049,32,21.5,32,23.86,28.7771,27.227,67.6753,58.1714,86.8421,0.4517,1.8007,0.2569,102.3022,117.7681,175.5226,102.3946,267.7912,304.4488
0,BIL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20061011,0.48,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIOTRON LTD,BIT,20070330,0.29,26025633.85,0,0,-3.67,0,0,0.03,0,9.666666667,0,0,0,25.86206897,44.82758621,3.64,0,14.76,0,0,0,5.845,0.7884,89743565,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,52,25,40,-0.0012,0.0064,-1.6949,-3.3333,-14.7059,26.087,16,5.9568,0.365,0.1681,0.365,0.175,0.2939,0.2679,54.6637,0,46.1538,0.0779,0.8338,0.3575,0,57.6779,-65.6327,20.977,-15.8,-69.2476
BIOMETRICS LTD,BIX,20070330,0.21,10681125.21,0,0,-2.03,0,0,0.51,0,0.411764706,0,0,0,16.66666667,63.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,50862501,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,56,24,15,0.0037,0.0192,31.25,31.25,10.5263,61.5385,10.5263,110,0.225,0.025,0.225,0.077,0.1661,0.1557,68.0349,42.8571,63.0435,0.0431,2.4956,0.7397,376.099,0,187.9584,204.8204,528.1334,0
BABCOCK & BROWN UNIT,BJT,20070330,1.92,946744748.2,5.796875,15.71194763,12.22,6.364583333,97.2,1.21,1.097933513,1.58677686,13.06228478,0,11.13,14.0625,21.09375,3.64,2.156875,14.76,0.951947627,0.519583333,-0.048125,5.845,0.7884,493096223,REAL ESTATE,20061220,20070227,0.058,0,15,29,30,-0.0028,0.0631,-1.5385,2.4,-6.3415,4.918,19.2547,9.0909,2.17,1.555,2.17,1.555,1.9396,1.9582,45.4348,-6.579,20.6731,0.3351,1.3769,0.7187,68.4356,-57.6661,38.5075,66.8779,-28.7355,146.6835
BUKA GOLD LTD,BKG,20070330,0.115,6638950,0,0.248648649,46.25,402.173913,3.7,0,0,0,0,0,0,152.173913,8.695652174,3.64,0,14.76,-14.51135135,396.328913,0,5.845,0.7884,57730000,MATERIALS,19000100,19000100,0,0,37,56,24,-0.0016,0.0028,-8,-8,-25.8064,-36.1111,-39.4737,-23.3333,0.41,0.105,0.28,0.105,0.1274,0.1612,32.6375,-38.8889,21.2766,0.5985,0.1927,-0.0663,0,225,0,160,-55.3776,-82.1101
BRICKWORKS INVESTMNT,BKI,20070330,1.4,294048269.2,3.642857143,24.64788732,5.68,4.057142857,0,1.41,1.11372549,0.992907801,8.111347518,100,5.1,13.71428571,7.928571429,3.64,0.002857143,14.76,9.887887324,-1.787857143,-2.202142857,5.845,0.7884,210034478,DIVERSIFIED FINANCIALS,20070225,20070315,0.026,100,20,29,23,0.0001,0.0212,1.5682,-0.9352,-9.2439,0.1224,5.7684,1.9362,1.5525,1.1843,1.5525,1.2888,1.3981,1.4287,42.7403,-30.4122,21.5627,0.7172,0.6513,0.6001,-26.2582,6.6456,95.9302,41.5966,0,-38.3912
BLACKMORES LTD,BKL,20070330,22,352789206,3.5,20.40816327,107.8,4.9,27.5,2.5,1.4,8.8,20.72,100,77,9.545454545,43.09090909,3.64,-0.14,14.76,5.648163265,-0.945,-2.345,5.845,0.7884,16035873,HEALTH CARE EQUIPMENT & SERVICES,20070304,20070322,0.35,100,33,35,13,-0.0231,0.5262,-4.9676,0,6.7961,29.2597,62.963,50.6849,24,12.52,24,12.52,21.9894,19.1404,68.3515,34.4537,82.1674,0.831,0.399,0.9313,-67.6768,146.1538,60,-48.3871,-58.4416,-58.4416
BKM MANAGEMENT LTD,BKM,20070330,0.008,2490537.12,0,0,-0.14,0,382.8,0,0,0,0,0,0,62.5,12.5,3.64,0,14.76,0,0,0,5.845,0.7884,311317140,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,51,49,20,0.0001,0.0007,14.2857,0,-11.1111,-20,-20,-27.2727,0.013,0.007,0.013,0.007,0.0077,0.0089,42.2336,0,12.5,0.4074,0.0915,0.2157,22122.2227,0,0,0,825.9259,5.8201
BRADKEN LTD,BKN,20070330,8.81,934500090.6,2.951191827,22.88311688,38.5,4.370034052,140.7,0.91,1.480769231,9.681318681,21.05748962,100,26,14.64245176,48.92167991,3.64,-0.688808173,14.76,8.123116883,-1.474965948,-2.893808173,5.845,0.7884,106072655,CAPITAL GOODS,20070213,20070312,0.145,100,22,24,15,0.0276,0.2319,1.7321,3.5253,-2.7594,37.2274,68.1298,83.5417,10,3.95,10,4.68,8.7118,7.9453,60.8267,9.9715,32.7103,0.1964,1.7287,0.9245,19.3667,1.9937,-40.4754,-45.0514,159.3049,24.2109
BARAKA PETROLEUM,BKP,20070330,0.175,40242003.03,0,0,-1.25,0,0,0,0,0,0,0,0,117.1428571,31.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,229954303,ENERGY,19000100,19000100,0,0,26,23,19,0.0042,0.0112,16.6667,16.6667,2.9412,-32.6923,-2.7778,-40.678,0.345,0.13,0.345,0.13,0.1561,0.1998,43.8345,-35.4839,22.8916,0.5655,-0.5803,0.4647,-68.9447,666.0589,-69.1935,-79.8999,-23.3834,200.1099
BECKER GROUP LTD,BKR,20070330,0.41,26507982.97,3.658536585,18.63636364,2.2,5.365853659,151.1,0.2,1.466666667,2.05,12.52439024,100,1.5,1.219512195,26.82926829,3.64,0.018536585,14.76,3.876363636,-0.479146341,-2.186463415,5.845,0.7884,64653617,MEDIA,20061008,20061022,0.015,100,75,21,31,0.0086,0.0053,2.5,20.5882,17.1429,34.4262,20.5882,5.1282,0.415,0.3,0.415,0.3,0.3731,0.3397,75.8918,72.4138,94,0.5304,1.2645,0.363,-54.455,52.2463,173.1343,0,0,0
BRICKWORKS LTD,BKW,20070330,13.1,1738267663,2.824427481,17.01298701,77,5.877862595,29.2,5.47,2.081081081,2.39488117,16.01490434,100,37,4.961832061,16.03053435,3.64,-0.815572519,14.76,2.252987013,0.032862595,-3.020572519,5.845,0.7884,132692188,MATERIALS,20070419,20070510,0.12,100,31,25,16,0.0119,0.0723,0,1.1583,-2.6022,11.9658,8.7137,1.4717,14.6,11.07,13.52,11.07,13.083,12.6923,58.8414,22.7586,47.7612,0.0064,0.0283,0.6183,0,-84.4622,-76.506,-95.3349,178.5714,-93.9628
BERKELEY RESOURCES,BKY,20070330,1.6,142546712,0,0,-6.73,0,0,0,0,0,0,0,0,15.625,63.75,3.64,0,14.76,0,0,0,5.845,0.7884,89091695,ENERGY,19000100,19000100,0,0,27,29,16,-0.0053,0.0642,1.2658,3.2258,-1.8405,64.9484,88.2353,131.8841,1.85,0.27,1.85,0.6,1.5714,1.3395,62.9093,29.7297,52.8736,0.077,1.5484,0.7408,39.5285,220.529,-8.9445,-10.6077,67.1044,-85.2728
BORAL LTD.,BLD,20070330,8.24,4938551588,4.126213592,14.45614035,57,6.917475728,69,4.19,1.676470588,1.966587112,16.53294946,100,34,23.17961165,19.90291262,3.64,0.486213592,14.76,-0.303859649,1.072475728,-1.718786408,5.845,0.7884,599338785,MATERIALS,20070225,20070320,0.17,100,20,23,18,-0.0019,0.1845,0.6105,-0.9615,-6.4699,15.2448,9.7204,-7.5196,9.97,6.61,9.97,6.61,8.3011,8.0646,53.5152,0,41.4248,0.0896,0.6035,0.7029,-59.1142,-10.2309,-45.5331,-61.5192,-35.7888,12.3459
BLUGLASS LTD,BLG,20070330,0.795,92575004.07,0,0,-0.7,0,0,0,0,0,0,0,0,20.12578616,67.29559748,3.64,0,14.76,0,0,0,5.845,0.7884,116446546,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19000100,19000100,0,0,31,25,33,-0.0117,0.0721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20070330,0.52,10686001.56,0,0,-0.29,0,0,0,0,0,0,0,0,78.84615385,68.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,20550003,MATERIALS,19000100,19000100,0,0,42,23,38,-0.0098,0.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20070330,0.87,152250000,4.310344828,193.3333333,0.45,0.517241379,0,0.09,0.12,9.666666667,-31.83908046,0,3.75,20.68965517,8.620689655,3.64,0.670344828,14.76,178.5733333,-5.327758621,-1.534655172,5.845,0.7884,175000000,REAL ESTATE,20061220,20070222,0.038,0,26,26,16,0,0.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLACK RANGE MIN.,BLR,20070330,0.195,102384783,0,0,-0.17,0,0,0,0,0,0,0,0,38.46153846,78.46153846,3.64,0,14.76,0,0,0,5.845,0.7884,525050169,MATERIALS,19000100,19000100,0,0,32,22,29,0,0.0077,0,0,-2.5,204.6875,163.5135,290,0.23,0.0254,0.23,0.045,0.1936,0.1375,64.4127,37.5,57.9439,0.0855,3.0306,0.7325,-17.6449,-69.5173,-88.5356,-30.8016,-15.4661,-71.3831
BIOLAYER CORPORATION,BLS,20070330,0.11,6204094.6,0,0,-5.6,0,0,0.01,0,11,0,0,0,127.2727273,27.27272727,3.64,0,14.76,0,0,0,5.845,0.7884,56400860,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,38,55,15,-0.0001,0.0043,-12,0,-29.0323,-18.5185,-45,-43.5897,0.3,0.09,0.25,0.09,0.1236,0.1402,42.8408,-33.3333,5.8824,0.8109,4.1517,0.6399,0,390,0,1533.3334,0,677.7778
BENITEC LTD,BLT,20070330,0.145,33866987.21,0,0,-2.4,0,0,0,0,0,0,0,0,195.862069,86.89655172,3.64,0,14.76,0,0,0,5.845,0.7884,233565429,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,26,23,8,0.0007,0.0195,7.4074,-6.4516,-1.7691,138.3544,260.18,92.9536,0.2639,0.0197,0.2639,0.0197,0.148,0.1151,54.1685,-14.6321,38.0088,0.0068,-18.1526,0.6123,290.927,214.9781,63.971,-23.2304,238.2253,-29.17
BLUEFREEWAY LTD,BLU,20070330,1.5,90413244,0,0,0,0,0,0,0,0,0,0,0,11.33333333,16,3.64,0,14.76,0,0,0,5.845,0.7884,60275496,MEDIA,19000100,19000100,0,0,36,25,15,-0.0019,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20070330,0.036,10474547.11,0,10.90909091,0.33,9.166666667,0,0,0,0,0,0,0,44.44444444,36.11111111,3.64,0,14.76,-3.850909091,3.321666667,0,5.845,0.7884,290959642,SOFTWARE & SERVICES,19000100,19000100,0,0,51,18,31,0.0007,0.0025,20,28.5714,33.3333,28.5714,33.3333,2.8571,0.049,0.023,0.049,0.023,0.0307,0.0289,62.0738,31.25,36.2319,0.3334,3.371,0.4046,102.1492,7095.5,152.4737,10179.2861,130.256,0
BANNERMAN RESOURCES,BMN,20070330,3.48,266409719.2,0,0,-12.86,0,0,0,0,0,0,0,0,1.436781609,88.64942529,3.64,0,14.76,0,0,0,5.845,0.7884,76554517,MATERIALS,19000100,19000100,0,0,38,13,21,0.1021,0.1843,19.5876,33.8462,34.8837,121.656,954.6509,2647.6433,3.48,0.0667,3.48,0.1267,2.9084,2.1487,86.7496,51.938,78.2353,0.2074,1.7304,0.9567,-58.6096,117.1342,-19.1807,-8.0928,576.2097,167.0382
BMA GOLD LTD,BMO,20070330,0.105,25612263.71,0,0,-3.83,0,0,0,0,0,0,0,0,338.0952381,5.714285714,3.64,0,14.76,0,0,0,5.845,0.7884,243926321,MATERIALS,19000100,19000100,0,0,19,39,34,0,0,0,0,0,-64.4068,-65,-66.6667,0.44,0.105,0.44,0.105,0.1058,0.1714,19.5534,-100,5.7508,0,-0.9691,0.7709,0,0,0,-100,-100,-100
BEMAX RESOURCES LTD,BMX,20070330,0.235,221146333.6,0,47,0.5,2.127659574,74.5,0.14,0,1.678571429,0,0,0,72.34042553,14.89361702,3.64,0,14.76,32.24,-3.717340426,0,5.845,0.7884,941048228,MATERIALS,19000100,19000100,0,0,12,32,61,-0.0015,0.0136,2.1739,-2.0833,-6,-11.3208,-11.3208,-37.3333,0.445,0.215,0.4,0.215,0.2365,0.2626,33.9575,-52.9412,26.1905,0.6921,-1.3601,0.7823,120.7462,184.7542,413.0691,41.2361,73.5673,23.1656
BRUMBY RESOURCES,BMY,20070330,0.215,5530695.905,0,0,0,0,0,0,0,0,0,0,0,11.62790698,16.27906977,3.64,0,14.76,0,0,0,5.845,0.7884,25724167,MATERIALS,19000100,19000100,0,0,34,46,12,0.0008,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20070330,27.47,7812005597,1.310520568,20.88973384,131.5,4.787040408,574.2,4.1,3.652777778,6.7,29.3902439,50,36,3.567528213,36.8401893,3.64,-2.329479432,14.76,6.12973384,-1.057959592,-4.534479432,5.845,0.7884,284383167,DIVERSIFIED FINANCIALS,20070226,20070410,0.21,50,28,24,13,0.0792,0.8741,1.6278,3.8563,0.0729,13.4655,38.1791,53.0362,28.4,16.01,28.4,17.49,26.5248,24.7478,64.8631,20.0935,62.2318,0.0722,1.4995,0.9133,35.2928,-31.5338,129.3021,231.7083,101.1033,-63.6505
BONE MEDICAL LTD,BNE,20070330,0.45,31902494.85,0,0,-2.63,0,0,0.01,0,45,0,0,0,10,70,3.64,0,14.76,0,0,0,5.845,0.7884,70894433,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,49,28,37,0.0001,0.0083,-6.25,15.3846,130.7692,80,25,66.6667,0.495,0.135,0.495,0.135,0.4075,0.2888,76.6085,75.7576,91.8367,0.907,-0.829,0.0015,-68.8822,255.1724,106,-46.6321,-39.4118,-61.8519
BALKANS GOLD LTD,BNL,20070330,0.25,6812500.25,0,0,-0.57,0,0,0,0,0,0,0,0,36,29.2,3.64,0,14.76,0,0,0,5.845,0.7884,27250001,MATERIALS,19000100,19000100,0,0,38,34,18,0.0003,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20070330,0.27,51785263.44,0,0,-3.2,0,261.1,0.02,0,13.5,0,0,0,25.92592593,50,3.64,0,14.76,0,0,0,5.845,0.7884,191797272,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,27,32,17,0.0007,0.0058,1.8868,0,-15.625,28.5714,58.8235,35,0.34,0.135,0.34,0.135,0.2777,0.249,53.9304,0,20.3704,0.016,1.2869,0.7522,588,49.5652,-95.5841,-75.4286,72,-92
BOUNTY INDUSTRIES,BNT,20070330,0.115,13881621.25,0,5.275229358,2.18,18.95652174,78.5,0.07,0,1.642857143,0,0,0,247.826087,13.04347826,3.64,0,14.76,-9.484770642,13.11152174,0,5.845,0.7884,120709750,ENERGY,19000100,19000100,0,0,14,35,53,-0.0012,0.005,0,-4.1667,-11.5385,-37.8378,-54,-71.25,0.4,0.1,0.4,0.1,0.115,0.1567,23.2456,-100,21.2766,0.7954,0.1682,0.9312,464.1559,334.4,-3.2517,131.9274,624,78.6184
BOUGAINVILLE COPPER,BOC,20070330,0.75,300796875,0,197.3684211,0.38,0.506666667,0,0.4,0,1.875,0,0,0,33.33333333,20,3.64,0,14.76,182.6084211,-5.338333333,0,5.845,0.7884,401062500,MATERIALS,19000100,19000100,0,0,40,25,23,-0.0047,0.0302,2.0408,-6.25,-16.6667,7.1429,-1.3158,-6.8323,1.05,0.58,1,0.6,0.7461,0.7471,48.9253,-10.5691,23.4973,0.3676,-0.1608,0.2531,130.9524,-90.691,-72.2857,0,-40.4908,-92.3922
BIOMD LTD,BOD,20070330,0.12,8857002.72,0,0,-2.15,0,0,0.02,0,6,0,0,0,58.33333333,62.5,3.64,0,14.76,0,0,0,5.845,0.7884,73808356,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,45,39,11,-0.0037,0.0027,-17.2414,-17.2414,-4,14.2857,106.8966,130.7692,0.185,0.045,0.185,0.045,0.1305,0.1207,47.517,-20,41.3043,0.1136,-0.7566,0.833,-100,-100,-100,0,-100,-100
BOOM LOGISTICS,BOL,20070330,3.53,602226330.8,3.087818697,15.82959641,22.3,6.317280453,58.9,1.12,2.04587156,3.151785714,19.58367058,100,10.9,38.52691218,3.116147309,3.64,-0.552181303,14.76,1.069596413,0.472280453,-2.757181303,5.845,0.7884,170602360,CAPITAL GOODS,20070222,20070322,0.057,100,12,29,41,-0.0166,0.0688,-0.2825,-3.2877,-11.9701,-11.75,-18.4757,-21.5556,4.85,3.15,4.85,3.5,3.6159,3.924,25.4075,-69.4117,9.8246,0.8668,0.2208,0.3035,-23.1497,-36.8744,-71.8928,12.239,167.6369,-43.9615
BONDI MINING LTD,BOM,20070330,0.42,13095600,0,0,-0.48,0,0,0,0,0,0,0,0,7.142857143,40.47619048,3.64,0,14.76,0,0,0,5.845,0.7884,31180000,MATERIALS,19000100,19000100,0,0,51,15,31,0.0162,0.0361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20070330,0.12,11616000.48,0,0,-4.6,0,0,0,0,0,0,0,0,70.83333333,28.33333333,3.64,0,14.76,0,0,0,5.845,0.7884,96800004,MATERIALS,19000100,19000100,0,0,28,18,47,-0.0008,0.0051,-7.6923,-7.6923,-25,-4,20,4.3478,0.175,0.086,0.175,0.086,0.1297,0.1212,48.5222,21.7391,34.7134,0.0568,-1.6088,0.1414,-61.4953,-54.2222,-97.4402,-59.6078,312,-75.1057
BANK OF QUEENSLAND.,BOQ,20070330,17.32,1935698424,3.290993072,19.63718821,88.2,5.092378753,1916.7,4.37,1.547368421,3.963386728,15.52295993,100,57,0.404157044,24.65357968,3.64,-0.349006928,14.76,4.877188209,-0.752621247,-2.554006928,5.845,0.7884,111760879,BANKS,20070417,20070509,0.32,100,34,13,23,0.0487,0.225,1.6432,4.3373,13.3508,16.2416,21.5439,10.9545,17.32,13.2,17.32,13.2,16.5546,15.6489,79.3819,80.3637,97.7124,0.7212,0.4311,0.3931,-38.4123,-12.5122,11.2857,19.3792,25.7356,247.8036
BIOSIGNAL LTD,BOS,20070330,0.13,13467118.47,0,0,-1.7,0,0,0,0,0,0,0,0,80.76923077,3.846153846,3.64,0,14.76,0,0,0,5.845,0.7884,103593219,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,22,42,28,-0.0003,0.0033,-10.3448,0,-10.3448,-25.7143,-23.5294,-42.3139,0.2352,0.13,0.2254,0.13,0.1365,0.1565,32.4184,-46.6667,20.6896,0.6367,0.1615,0.5432,0,111.3843,255.6655,213.3914,1482,-32.37
BOW ENERGY LTD,BOW,20070330,0.097,9791359.547,0,0,-0.81,0,0,0,0,0,0,0,0,209.2783505,0,3.64,0,14.76,0,0,0,5.845,0.7884,100941851,ENERGY,19000100,19000100,0,0,15,39,51,-0.0009,0.0026,-7.619,-11.8182,-37.4194,-44.5714,-53.8095,-33.1034,0.295,0.097,0.295,0.097,0.1098,0.1553,18.8668,-89.2473,7.9545,0.9042,0.6784,0.4053,32.0269,-30.5654,126.7308,-70.0685,143.0928,-20.8725
BYTE POWER GROUP,BPG,20070330,0.04,13067000.6,0,0,-0.99,0,0,-0.01,0,0,0,0,0,7.5,30,3.64,0,14.76,0,0,0,5.845,0.7884,326675015,SOFTWARE & SERVICES,19000100,19000100,0,0,45,50,45,-0.0001,0.0002,0,11.1111,0,11.1111,25,0,0.05,0.029,0.043,0.029,0.0394,0.0386,55.0817,-9.0909,38.0952,0.164,-0.7974,0.6021,-100,0,0,0,0,-100
BIOPHARMICA LTD,BPH,20070330,0.115,7050541.9,0,0,-1.59,0,14.3,0.06,0,1.916666667,0,0,0,60.86956522,26.08695652,3.64,0,14.76,0,0,0,5.845,0.7884,61309060,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,32,49,15,-0.0006,0.0077,-11.5385,-8,-11.5385,-17.8571,-14.8148,-36.1111,0.29,0.065,0.18,0.09,0.1206,0.1266,45.4523,-15.7895,56.6667,0.1109,-0.9377,0.7161,5,-89.4895,0,52.1739,43.8356,-40
BREMER PARK LTD,BPK,20070330,0.05,7925458.3,0,0,-11.08,0,167.4,0.01,0,5,0,0,0,200,30,3.64,0,14.76,0,0,0,5.845,0.7884,158509166,CAPITAL GOODS,19000100,19000100,0,0,29,59,40,-0.0017,0.004,-9.0909,0,-54.5455,-52.381,-50,-59.0393,0.1569,0.04,0.15,0.04,0.0528,0.0841,34.3753,-31.746,18.6047,0.7448,2.8958,0.3463,0,-100,-100,-100,-100,0
BIOPROSPECT LTD,BPO,20070330,0.032,10394751.23,0,0,-0.27,0,0,0.01,0,3.2,0,0,0,34.375,68.75,3.64,0,14.76,0,0,0,5.845,0.7884,324835976,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,28,22,16,0.0001,0.0011,0,-8.5714,10.3448,77.7778,113.3334,60,0.04,0.011,0.04,0.011,0.0326,0.0269,54.5965,12.1951,49.0196,0.0458,6.5129,0.6671,37.7778,-84.2833,-66.5588,-53.0676,340.4973,209.5357
BEACH PETROLEUM,BPT,20070330,1.25,1105665665,1.4,23.4082397,5.34,4.272,1.4,0.01,3.051428571,125,364.672,0,1.75,42.4,17.6,3.64,-2.24,14.76,8.6482397,-1.573,-4.445,5.845,0.7884,884532532,ENERGY,20070325,20070415,0.008,0,30,20,16,0.0171,0.0405,7.7586,15.2074,5.9322,-8.7591,-26.4706,8.4681,1.75,0.8386,1.75,1.05,1.16,1.2663,50.6548,16.6667,46.5839,0.0515,0.6699,0.4559,-28.4868,-65.6722,147.7894,112.8121,151.7634,695.5883
0,BPTNA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20061004,20061024,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BAKEHOUSE QUARTER UNIT,BQF,20070330,3.86,75501874.06,0,38600,0.01,0.002590674,0,4.75,0,0.812631579,0,0,0,2.590673575,20.49222798,3.64,0,14.76,38585.24,-5.842409326,0,5.845,0.7884,19560071,0,19000100,19000100,0,0,60,32,58,0,0.0002,0,0,4.2505,10.6569,21.8929,21.8374,3.96,2.7899,3.96,3.0693,3.8529,3.6569,71.7037,50.7507,65.5003,0.5937,-0.7646,0.941,0,-100,0,0,0,0
BQT SOLUTIONS LTD,BQT,20070330,0.165,57563509.74,0,0,-3.8,0,5.7,0.01,0,16.5,0,0,0,39.39393939,61.81818182,3.64,0,14.76,0,0,0,5.845,0.7884,348869756,TECHNOLOGY HARDWARE & EQUIPMENT,19000100,19000100,0,0,18,36,16,-0.0021,0.0076,-2.9412,-15.3846,-21.4286,103.7037,111.5385,6.4516,0.225,0.065,0.225,0.065,0.1793,0.1625,47.6898,-28.5714,28.8889,0.4296,-0.426,0.781,57.9385,206.4516,-90.1345,-82.291,152.6596,59.5298
BRAIN RESOURCE,BRC,20070330,0.33,29848319.82,0,0,-1.7,0,0,0.05,0,6.6,0,0,0,21.21212121,42.42424242,3.64,0,14.76,0,0,0,5.845,0.7884,90449454,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,29,53,45,-0.0019,0.0005,0,-5.7143,-17.5,11.8644,65,22.2222,0.4,0.19,0.4,0.19,0.346,0.309,53.0923,26.5306,53.0864,0.0884,1.4224,0.4563,0,0,-100,0,0,-100
BROAD INVESTMENTS,BRO,20070330,0.008,10402479.08,0,0,-0.61,0,0,0,0,0,0,0,0,487.5,62.5,3.64,0,14.76,0,0,0,5.845,0.7884,1300309885,TELECOMMUNICATION SERVICES,19000100,19000100,0,0,35,9,65,-0.0004,0.0013,-11.1111,-33.3333,100,100,-63.6364,0,0.045,0.003,0.045,0.003,0.0084,0.0067,57.0308,38.4615,55.5556,0.66,-2.0828,0.6957,-91.3649,-94.3987,3262.6667,73.2321,1821.5238,148.7118
BRAINYTOYS LTD,BRT,20070330,0.135,3556741.185,0,0,-3.81,0,2.5,0.01,0,13.5,0,0,0,33.33333333,62.96296296,3.64,0,14.76,0,0,0,5.845,0.7884,26346231,CONSUMER DURABLES & APPAREL,19000100,19000100,0,0,45,16,31,-0.0002,0.0114,12.5,0,22.7273,92.8571,117.742,95.8657,0.17,0.0423,0.17,0.052,0.1246,0.1016,64.2922,16.9492,41.4063,0.0356,0.4044,0.7045,256,-82.1494,968,0,0,110.6509
BREAKAWAY RESOURCES,BRW,20070330,0.39,65941195.32,0,27.65957447,1.41,3.615384615,20.7,0,0,0,0,0,0,37.17948718,35.8974359,3.64,0,14.76,12.89957447,-2.229615385,0,5.845,0.7884,169079988,MATERIALS,19000100,19000100,0,0,34,19,12,0.005,0.0156,5.4054,14.7059,32.2034,-4.8781,6.8493,62.5,0.53,0.175,0.53,0.22,0.3436,0.3608,56.5379,5.2632,56.8627,0.0004,0.7128,0.65,-37.8557,-75.5328,-56.4446,-55.7012,249.8047,556.0439
0,BRZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060917,20060928,0.025,100,0,0,0,0,0,0,0,0,1.1268,25.5245,4.9708,1.895,1.08,1.81,1.08,1.795,1.7138,73.7374,0,0,1,-0.0758,0.5979,0,0,0,-100,-100,-100
BSA LTD,BSA,20070330,0.6,93915844.8,3.333333333,22.3880597,2.68,4.466666667,17.7,0.13,1.34,4.615384615,13.03076923,100,2,13.33333333,68.33333333,3.64,-0.306666667,14.76,7.628059701,-1.378333333,-2.511666667,5.845,0.7884,156526408,MEDIA,20070221,20070315,0.015,100,25,43,24,-0.0003,0.0176,0.8403,0,-5.5118,69.0141,135.2941,100,0.635,0.195,0.635,0.195,0.593,0.4974,68.9023,18.1818,58.4746,0.1499,1.3604,0.9118,803.9326,304.2714,173.1749,-45.4576,2198.5715,-1.2277
BOLNISI GOLD NL,BSG,20070330,2.96,845205270.2,0.253378378,0,-0.94,0,0,0.45,0,6.577777778,0,0,0.75,15.87837838,45.94594595,3.64,-3.386621622,14.76,0,0,-5.591621622,5.845,0.7884,285542321,MATERIALS,20060326,20060411,0.008,0,28,25,13,0.0096,0.0799,-2.3102,3.4965,5.7143,-1.6611,18.4,25.9575,3.34,0.96,3.34,1.74,2.8962,2.8096,53.4186,6.2857,59.4595,0.1152,2.1436,0.6641,-61.3228,-85.197,-73.0135,-67.0737,-43.0323,13.4233
BLUESCOPE STEEL LTD,BSL,20070330,10.5,7643897069,4.285714286,17.91808874,58.6,5.580952381,64.4,0,1.302222222,0,0,100,45,0.476190476,40.47619048,3.64,0.645714286,14.76,3.158088737,-0.264047619,-1.559285714,5.845,0.7884,727990197,MATERIALS,20070228,20070401,0.21,100,39,13,45,0.0734,0.2679,5.5276,7.4718,10.9937,34.2711,39.0728,45.8333,10.5,6.23,10.5,6.31,9.8503,8.6583,79.1288,68.6391,95.4187,0.8115,1.269,0.7558,255.8947,83.9129,16.1759,-33.258,296.8555,55.2199
BASS METALS LTD,BSM,20070330,0.305,16576585,0,0,-2.74,0,2.3,0,0,0,0,0,0,38.36065574,51.80327869,3.64,0,14.76,0,0,0,5.845,0.7884,54349459,MATERIALS,19000100,19000100,0,0,31,22,10,0.0016,0.0199,-1.6129,-2.9433,7.0971,-4.4365,88.2312,107.0543,0.4075,0.1375,0.4075,0.1375,0.3086,0.2956,50.0742,-33.0449,38.9298,0.0562,0.3065,0.7521,168.0597,-29.734,-77.8981,-68.7924,341.2776,41.195
BISAN LTD,BSN,20070330,0.13,2457000,0,0,-0.83,0,0,0.02,0,6.5,0,0,0,15.38461538,61.53846154,3.64,0,14.76,0,0,0,5.845,0.7884,18900000,DIVERSIFIED FINANCIALS,19000100,19000100,0,0,49,35,65,0.0013,0.0111,0,-7.1429,109.6774,85.7143,85.7143,30,0.15,0.041,0.15,0.05,0.1333,0.09,73.4234,62.1621,81.3433,0.6798,-12.0855,0.1554,0,-80,0,0,0,0
BASS STRAIT OIL UNT,BSO,20070330,0.63,27720000,101.7142857,0,-27.05,0,0,0,0,0,0,0,64.08,211.1111111,4.761904762,3.64,98.07428571,14.76,0,0,95.86928571,5.845,0.7884,44000000,ENERGY,20061220,20070114,0.407,0,26,23,15,-0.0004,0.0146,-5.9702,1.6129,-4.5455,-25.4747,-54.6174,-60.1359,1.7127,0.615,1.6245,0.615,0.6398,0.7675,37.2749,-12,31.5068,0.577,1.9584,0.8558,-3.0534,373.8806,-34.6708,-33.7852,45.3089,-44.2982
BIOTA HOLDINGS,BTA,20070330,1.56,281379789.6,0,126.8292683,1.23,0.788461538,0,0.28,0,5.571428571,0,0,0,19.55128205,27.56410256,3.64,0,14.76,112.0692683,-5.056538462,0,5.845,0.7884,180371660,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,20,8,0.0035,0.0405,0.3215,0.6452,-7.1429,13.8686,27.3469,-8.2353,1.905,1.15,1.905,1.15,1.5776,1.53,51.3895,-1.9608,24.3243,0.283,0.7065,0.6963,9.3141,-5.1781,-53.1483,142.4413,-32.373,-57.287
BIOTECH CAPITAL,BTC,20070330,0.4,35588602,0,0,-0.4,0,0,0.46,0,0.869565217,0,0,0,25,7.5,3.64,0,14.76,0,0,0,5.845,0.7884,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,24,27,15,-0.0008,0.0149,2.5641,2.5641,-2.439,0,-4.7619,-4.7619,0.49,0.38,0.49,0.38,0.3951,0.4088,46.4189,-30,28.2051,0.6654,0.9835,0.3997,272.1154,199.2268,16.1,300.3448,-12.0455,-2.9264
BATAVIA MINING,BTV,20070330,0.11,12546221.16,0,2.933333333,3.75,34.09090909,0.2,0,0,0,0,0,0,286.3636364,17.27272727,3.64,0,14.76,-11.82666667,28.24590909,0,5.845,0.7884,114056556,MATERIALS,19000100,19000100,0,0,33,24,13,0.0024,0.0089,4.7619,19.5652,-8.3333,-54.1667,-59.2593,-64.5161,0.425,0.021,0.425,0.021,0.1076,0.1473,37.7528,-15.1515,23.1292,0.5673,0.8494,0.8434,400.7216,168.9369,-60.9503,2.2526,321.9809,76.4898
BUDERIM GINGER,BUG,20070330,0.51,14614474.32,1.960784314,0,-0.58,0,60.2,0.88,0,0.579545455,0,0,1,22.54901961,5.882352941,3.64,-1.679215686,14.76,0,0,-3.884215686,5.845,0.7884,28655832,FOOD BEVERAGE & TOBACCO,20060420,20060518,0.01,100,46,30,8,0.0004,0.0142,0,0,-3.7736,-4.6729,-3.7736,-13.5593,0.625,0.46,0.625,0.48,0.5143,0.5302,42.2632,-28.5714,20,0.2982,-0.2257,0.1013,107.0588,162.6866,0,26.1649,0,-45.4264
BURLESON ENERGY,BUR,20070330,0.215,16251443.87,0,0,-0.6,0,0,0,0,0,0,0,0,32.55813953,33.02325581,3.64,0,14.76,0,0,0,5.845,0.7884,75588111,ENERGY,19000100,19000100,0,0,26,29,13,0.001,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20070330,0.044,8078445.672,0,0,-0.32,0,0,0,0,0,0,0,0,47.72727273,43.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,183601038,ENERGY,19000100,19000100,0,0,29,39,14,-0.0011,0.004,-10.2041,-8.3333,-16.9811,-15.3846,15.7895,-18.5185,0.093,0.025,0.065,0.025,0.0471,0.0493,39.2137,-56.5217,22.5806,0.8328,0.1883,0.4992,545.0304,3144.8979,297.5,148.8263,536,-44.5896
BRAVURA SOLUTIONS,BVA,20070330,2.25,276060332.3,0.533333333,78.125,2.88,1.28,0,0.44,2.4,5.113636364,5.631515152,100,1.2,36.97777778,47.42222222,3.64,-3.106666667,14.76,63.365,-4.565,-5.311666667,5.845,0.7884,122693481,SOFTWARE & SERVICES,20070228,20070404,0.012,100,19,31,28,0,0.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20070330,0.37,10543706.11,0,0,0,0,0,0,0,0,0,0,0,6.756756757,69.18918919,3.64,0,14.76,0,0,0,5.845,0.7884,28496503,ENERGY,19000100,19000100,0,0,52,16,N/A,0.0271,0.0352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20070330,2.16,651100764.2,5.930555556,4.21875,51.2,23.7037037,40.1,1.98,3.99687744,1.090909091,49.02314815,0,12.81,4.166666667,12.03703704,3.64,2.290555556,14.76,-10.54125,17.8587037,0.085555556,5.845,0.7884,301435539,REAL ESTATE,20061220,20070222,0.064,0,15,15,13,0.0023,0.0274,1.4084,1.4084,0.4651,3.8462,9.6447,8,2.23,1.9,2.23,1.9,2.1519,2.138,52.1134,-3.4483,26.6668,0.5473,0.4429,0.8259,148.6401,16.1584,96.1731,152.9982,338.8,135.105
BRAMBLES LTD,BXB,20070330,13.61,20586147206,0,17.7722643,76.58,5.62674504,83.2,1.38,0,9.862318841,0,0,0,4.922850845,7.788390889,3.64,0,14.76,3.012264299,-0.21825496,0,5.845,0.7884,1512575107,COMMERCIAL SERVICES & SUPPLIES,19000100,19000100,0,0,27,24,10,0.0064,0.139,0.4428,1.9476,-1.5907,6.9969,30.8654,28.6389,14.23,9.22,14.23,10.39,13.4803,13.0204,62.1676,13.1313,48.5651,0.0867,0.8021,0.9001,76.7566,164.0955,177.3888,33.7044,571.4561,181.0778
BILL EXPRESS LTD,BXP,20070330,0.175,69608318.5,0,10.29411765,1.7,9.714285714,71.2,0.12,0,1.458333333,0,0,0,31.42857143,17.14285714,3.64,0,14.76,-4.465882353,3.869285714,0,5.845,0.7884,397761820,SOFTWARE & SERVICES,19000100,19000100,0,0,18,23,29,0.0001,0.0094,-2.7778,2.9412,-16.6667,2.9412,2.9412,-20.4545,0.235,0.155,0.225,0.155,0.1778,0.1879,42.4966,-45.4545,15.3846,0.6591,2.0449,0.6823,224.8182,233.9252,-0.4458,-46.7908,48.3188,95.0328
BEYOND INTERNATIONAL,BYI,20070330,0.9,53791608.6,4.444444444,14.4,6.25,6.944444444,16.4,0.43,1.5625,2.093023256,16.62144703,0,4,16.66666667,37.77777778,3.64,0.804444444,14.76,-0.36,1.099444444,-1.400555556,5.845,0.7884,59768454,MEDIA,20070306,20070404,0.01,0,30,53,19,-0.0064,0.0075,-5.2632,-5.2632,-9.0909,20.8054,44,50,1.03,0.55,1.03,0.56,0.9466,0.8974,45.1242,-3.2258,22.2222,0.7728,0.1474,0.8963,0,0,0,-100,0,0
BUREY GOLD LTD,BYR,20070330,0.265,8567450.795,0,0,-0.72,0,0,0,0,0,0,0,0,32.0754717,28.30188679,3.64,0,14.76,0,0,0,5.845,0.7884,32330003,MATERIALS,19000100,19000100,0,0,32,19,23,0.0078,0.0316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20070330,0.41,14588611.8,0,0,-8.42,0,0,0.16,0,2.5625,0,0,0,41.46341463,2.43902439,3.64,0,14.76,0,0,0,5.845,0.7884,35581980,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,38,46,17,-0.0057,0.009,-4.6512,-2.381,-6.8182,-21.1538,-9.8901,-19.6078,0.66,0.4,0.58,0.4,0.4357,0.4734,29.4741,-50,20.339,0.7623,0.1963,0.3393,0,-100,0,-100,-100,-100
CAPRAL ALUMINIUM,CAA,20070330,0.8,155704828.8,0,0,-13.1,0,69.1,0.66,0,1.212121212,0,0,0,96.25,15,3.64,0,14.76,0,0,0,5.845,0.7884,194631036,MATERIALS,19000100,19000100,0,0,18,34,49,0.0048,0.025,-3.6145,17.6471,-10.1124,-25.2336,-36.5079,-36.255,1.57,0.68,1.57,0.68,0.8016,0.9741,35.3575,-47.3684,22.6891,0.7177,1.7019,0.6454,147.7901,-65.7023,142.4324,1070,40.9639,216.9611
CABCHARGE AUSTRALIA,CAB,20070330,10.65,1249838312,2.629107981,25.91240876,41.1,3.85915493,32.4,1.31,1.467857143,8.129770992,16.48826291,100,28,6.291079812,43.38028169,3.64,-1.010892019,14.76,11.15240876,-1.98584507,-3.215892019,5.845,0.7884,117355710,COMMERCIAL SERVICES & SUPPLIES,20070315,20070404,0.15,100,21,24,13,0.0485,0.3135,0.7569,5.9701,3.3981,18.7291,71.7742,64.3518,11.12,6.03,11.12,6.03,10.4373,9.5067,67.2002,22.9682,49.3409,0.1997,1.2971,0.957,-67.2198,-90.8209,-27.0115,6.2127,92.0086,-70.1678
CENTREPOINT ALLIANCE,CAF,20070330,0.93,86212011.84,4.301075269,21.23287671,4.38,4.709677419,20,0.2,1.095,4.65,10.91075269,100,4,59.13978495,18.27956989,3.64,0.661075269,14.76,6.472876712,-1.135322581,-1.543924731,5.845,0.7884,92701088,DIVERSIFIED FINANCIALS,20070306,20070320,0.015,100,21,53,47,0.0064,0.021,3.3333,1.087,-15.8371,-29.5455,-23.1405,20.7792,1.45,0.7,1.45,0.755,0.9448,1.1089,28.3402,-65.8536,10.4265,0.8525,0.8745,0.7997,294,0,20.8589,1213.3334,-51.6564,294
CAPITOL HEALTH,CAJ,20070330,0.075,4207500.075,0,0,-0.49,0,0,0.01,0,7.5,0,0,0,260,6.666666667,3.64,0,14.76,0,0,0,5.845,0.7884,56100001,HEALTH CARE EQUIPMENT & SERVICES,19000100,19000100,0,0,27,58,46,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CITIC AUSTRALIA,CAL,20070330,0.93,78412922.1,6.107526882,8.994197292,10.34,11.11827957,662,0.31,1.820422535,3,32.25806452,100,5.68,23.65591398,46.23655914,3.64,2.467526882,14.76,-5.765802708,5.27327957,0.262526882,5.845,0.7884,84314970,CAPITAL GOODS,20070329,20070418,0.057,100,38,36,10,0,0.07,-2.62,-0.53,-4.12,38.81,29.17,60.34,1.12,0.44,1.12,0.5,0.96,0.86,55.86,5.08,37.62,0.5,0.13,0.77,62.27,6512.5,561.25,10480,117.7,-15.5
CLIME CAPITAL,CAM,20070330,1.22,45139459.54,3.893442623,4.374327716,27.89,22.86065574,0,1.16,5.871578947,1.051724138,46.70237422,100,4.75,0,25.81967213,3.64,0.253442623,14.76,-10.38567228,17.01565574,-1.951557377,5.845,0.7884,36999557,DIVERSIFIED FINANCIALS,20070307,20070329,0.025,100,25,22,17,0.0045,0.0098,1.6667,3.3898,7.0175,15.0943,30.4813,34.8598,1.22,0.8585,1.22,0.8908,1.1891,1.1042,75.7477,54.5454,86.5168,0.7212,0.0521,0.8937,-28.5714,-85.6536,-55.7377,-46,400,500
CELL AQUACULTURE,CAQ,20070330,0.195,16213441.92,0,0,-2.16,0,0.6,0.03,0,6.5,0,0,0,38.46153846,23.07692308,3.64,0,14.76,0,0,0,5.845,0.7884,83145856,CAPITAL GOODS,19000100,19000100,0,0,17,24,19,-0.0003,0.0095,-2.5,-2.5,-13.3333,-15.2174,2.6316,-22,0.3,0.155,0.265,0.155,0.2033,0.211,41.3006,-15.3846,29.8246,0.2667,-0.1056,0.6482,-38.9553,33.7931,-10.1852,12.7907,148.7179,84.7619
CRUSADER HOLDINGS,CAS,20070330,0.22,7504364.78,0,0,-6.82,0,0,0,0,0,0,0,0,63.63636364,18.18181818,3.64,0,14.76,0,0,0,5.845,0.7884,34110749,MATERIALS,19000100,19000100,0,0,34,38,15,-0.0009,0.0085,4.7619,7.3171,-2.2222,-22.807,-12,4.7619,0.35,0.14,0.35,0.2,0.2181,0.2529,39.0927,-37.5,24.359,0.7292,0.6509,0.6625,-100,-100,0,-100,-100,0
CATUITY INC CDI,CAT,20070330,2.8,5118674.4,0,0,-255.28,0,0.1,1.43,0,1.958041958,0,0,0,292.8571429,0,3.64,0,14.76,0,0,0,5.845,0.7884,1828098,SOFTWARE & SERVICES,19000100,19000100,0,0,11,89,52,-0.1067,0.0243,0,-28.2051,-38.4615,-41.6667,-60,-70.5263,13.5,2.8,10,2.8,3.4924,4.8742,20.1306,-100,5.0715,0.8825,-1.7901,0.7663,0,-100,0,0,-100,-100
COLLTECH AUSTRALIA,CAU,20070330,0.075,10659408.08,0,0,-1.88,0,29.3,0.03,0,2.5,0,0,0,86.66666667,20,3.64,0,14.76,0,0,0,5.845,0.7884,142125441,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,39,32,14,-0.0006,0.0034,2.7397,-1.3158,-3.8462,-15.7303,-34.7826,-31.8182,0.13,0.063,0.13,0.063,0.0715,0.0806,44.1442,-13.6364,43.5644,0.3157,-1.1457,0.2344,-0.5964,-95.368,-16.7361,11.1111,-57.9125,72.117
CARNAVALE RESOURCES,CAV,20070330,0.35,7822501.05,0,0,0,0,0,0,0,0,0,0,0,0,31.42857143,3.64,0,14.76,0,0,0,5.845,0.7884,22350003,MATERIALS,19000100,19000100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20070330,0.56,29191374.24,0,8.069164265,6.94,12.39285714,0,0,0,0,0,0,0,246.7857143,62.67857143,3.64,0,14.76,-6.690835735,6.547857143,0,5.845,0.7884,52127454,MATERIALS,19000100,19000100,0,0,19,25,13,-0.0046,0.0275,-4.2735,-6.6667,-23.8095,-5.0847,89.8305,-75.3304,2.3,0.245,2.17,0.245,0.6034,0.6442,36.5899,-81.3953,11.5385,0.867,1.5446,0.6255,-84.5418,-92.2409,-66.7195,-44.0746,-89.6806,-91.6683
COMMONWEALTH BANK.,CBA,20070330,50.26,64843474872,4.715479507,15.67196757,320.7,6.380819737,1335.9,10.23,1.353164557,4.913000978,19.27811743,100,237,3.919617986,18.42419419,3.64,1.075479507,14.76,0.911967571,0.535819737,-1.129520493,5.845,0.7884,1290160662,BANKS,20070218,20070404,1.07,100,21,19,13,0.0806,0.5142,-0.0199,2.4669,-1.8359,6.596,15.5402,13.3258,51.6,40.52,51.6,41.4,50.0013,48.9047,58.3971,8.8461,34.47,0.1636,0.849,0.8204,29.813,107.8403,-7.2795,55.094,104.897,241.9675
CBD ENERGY LTD,CBD,20070330,0.1,9895873.1,0,0,-0.13,0,0,0,0,0,0,0,0,100,69,3.64,0,14.76,0,0,0,5.845,0.7884,98958731,CAPITAL GOODS,19000100,19000100,0,0,34,43,25,0.0002,0.0068,0,5.2632,-33.3333,156.4102,81.8182,122.2222,0.195,0.03,0.195,0.031,0.1073,0.1011,46.5457,-45.4545,5.5728,0.802,0.9115,0.6527,-100,0,-100,0,-100,0
CBH RESOURCES LTD,CBH,20070330,0.505,391836599.8,0,20.2811245,2.49,4.930693069,53.1,0.18,0,2.805555556,0,0,0,68.31683168,42.57425743,3.64,0,14.76,5.521124498,-0.914306931,0,5.845,0.7884,775914059,MATERIALS,19000100,19000100,0,0,17,31,22,-0.0003,0.0181,2.0202,-6.4815,-15.8333,-22.9008,36.4865,74.1379,0.81,0.19,0.81,0.33,0.5333,0.59,37.4078,-38.2353,19.1781,0.7512,2.0379,0.7636,-80.6925,-32.2113,-36.4857,-1.1226,59.4089,-13.6096
CAMBRIAN MINING CDI,CBM,20070330,2.75,11831259,1.345454545,35.25641026,7.8,2.836363636,0,0,2.108108108,0,0,0,3.7,23.63636364,18.18181818,3.64,-2.294545455,14.76,20.49641026,-3.008636364,-4.499545455,5.845,0.7884,4302276,MATERIALS,20061112,20061214,0.037,0,56,34,15,0.05,0.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20070330,2.47,61195089.8,0,12.21562809,20.22,8.186234818,0,0,0,0,0,0,0,53.84615385,2.834008097,3.64,0,14.76,-2.544371909,2.341234818,0,5.845,0.7884,24775340,FOOD BEVERAGE & TOBACCO,19000100,19000100,0,0,32,57,36,-0.0023,0.0198,2.9167,-3.5156,-19.0164,-31.9559,-24,-29.6296,3.8,2.4,3.8,2.4,2.5331,3.069,27.1126,-48.8,7.6923,0.8957,0.315,0.489,-100,-100,-100,0,-100,0
CLINICAL CELL CULTU.,CCE,20070330,0.056,23839585.67,0,0,-5.04,0,0,0.04,0,1.4,0,0,0,248.2142857,3.571428571,3.64,0,14.76,0,0,0,5.845,0.7884,425706887,PHARMACEUTICALS & BIOTECHNOLOGY,19000100,19000100,0,0,12,40,45,-0.0014,0.0052,-18.8406,-20,-58.5185,-39.1304,-49.0909,-56.9231,0.355,0.056,0.175,0.056,0.0712,0.1007,29.5759,-64.2277,2.3569,0.815,-0.4244,0.6869,687.3018,205.0254,349.5362,1387.5983,2676.1228,213.8764
CHROME CORPORATION,CCI,20070330,0.004,6414073.288,0,0,-0.16,0,1573.8,0,0,0,0,0,0,200,25,3.64,0,14.76,0,0,0,5.845,0.7884,1603518322,MATERIALS,19000100,19000100,0,0,38,47,23,0,0,0,0,0,-20,-17.2467,-66.8987,0.0161,0.003,0.0129,0.003,0.004,0.0052,40.2232,-20,33.3333,0.4619,2.0623,0.752,-13.1034,69.5858,646.72,8.7245,25.3306,-70.8827
CCK FINANCIAL,CCK,20070330,0.2,10187863,2.5,10.1010101,1.98,9.9,0,0.01,3.96,20,160.4,0,0.5,20,25,3.64,-1.14,14.76,-4.658989899,4.055,-3.345,5.845,0.7884,50939315,SOFTWARE & SERVICES,20060917,20061015,0.005,0,41,59,14,-0.0015,0.0007,-4.7619,-4.7619,-9.0909,2.5641,14.2857,-16.6667,0.25,0.075,0.24,0.15,0.2063,0.2009,46.7975,0,22.2222,0.165,-0.5969,0.3292,-100,0,0,0,0,0
COCA-COLA AMATIL,CCL,20070330,8.8,6614686980,3.693181818,23.34217507,37.7,4.284090909,222,1.3,1.16,6.769230769,11.97727273,100,32.5,1.931818182,33.06818182,3.64,0.053181818,14.76,8.582175066,-1.560909091,-2.151818182,5.845,0.7884,751668975,FOOD BEVERAGE & TOBACCO,20070219,20070401,0.18,100,26,18,31,0.0139,0.1401,-0.7892,1.8519,8.2411,22.3922,25.7143,19.0798,8.87,6.01,8.87,6.01,8.6241,7.8737,75.332,56.0439,87.3385,0.8438,0.3336,0.7004,19.9669,27.0643,-38.4085,-46.4696,75.5982,23.0534
CREDIT CORP GROUP,CCP,20070330,10.23,441358874.6,1.979472141,25.56860785,40.01,3.911045943,181.3,1.27,1.975802469,8.05511811,21.4495732,100,20.25,1.661779081,41.34897361,3.64,-1.660527859,14.76,10.80860785,-1.933954057,-3.865527859,5.845,0.7884,43143585,COMMERCIAL SERVICES & SUPPLIES,20070225,20070322,0.103,100,33,23,16,0.0741,0.2166,2.3,6.1203,8.8298,29.8223,33.5509,60.0939,10.25,4.62,10.25,6.15,9.8585,8.8933,76.9472,52.3404,80.1852,0.6674,1.0827,0.9174,-51.1905,3.47,-85.8315,-14.1361,-12.2995,-52.2562
CONCEPT SPORTS LTD.,CCS,20070330,0.047,6434759.002,0,0,-13.52,0,0,-0.02,0,