NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,PDI20,MDI(20),ADXR(20),LinRegSl,ATR(3),ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,RSI10,CMO10,STO10,RSQUARED,BETA,CORRELAT,ROCVOL5,ROCVL10,ROCVL30,ROCVL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20071026,3.12,800367871.68,4.49,100.65,3.10,0.99,64.90,0.00,0.22,0.00,0.00,14.00,8.33,46.92,3.42,1.07,14.38,86.27,-5.16,-1.67,6.155,0.8881,256528164.00,FOOD BEVERAGE & TOBACCO,34,18,25,0.0747,0.1691,22.8346,14.2857,13.4545,5.7627,42.9953,87.2557,3.34,1.6563,3.34,1.6563,2.8001,2.742,61.6195,45.5882,49.0196,0.143,1.199,0.879,53.8833,57.0825,-1.2187,255.2191,346.2462,376.282
AGRI ENERGY LTD,AAE,20071026,0.11,23133055.37,0.00,1.38,7.60,72.38,0.20,0.35,0.00,0.30,0.00,0.00,357.14,14.29,3.42,0.00,14.38,-13.00,66.23,0.00,6.155,0.8881,220314813.00,ENERGY,13,42,33,-0.0081,0.0142,-27.5862,-44.7368,-57.1429,-66.129,-70,-73.0769,0.66,0.1,0.445,0.1,0.1562,0.2548,12.1984,-94.4445,7.0707,0.9386,-0.08,0.8856,184.6371,71.9328,93.0329,-49.3671,530.4802,149.1749
ARAGON RESOURCES,AAG,20071026,0.25,8756438.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.00,12.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,35025755.00,0,26,38,11,-0.003,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALCOA INC. CDI,AAI,20071026,49.50,42867932679.00,1.39,15.77,313.91,6.34,107.20,0.00,4.58,0.00,0.00,68.60,0.00,15.15,3.42,-2.03,14.38,1.39,0.19,-4.77,6.155,0.8881,866018842.00,MATERIALS,89,11,38,0,0.0064,0,0,5.3191,5.3191,11.3861,17.8571,49.5,42,49.5,42,48.8183,47.0438,99.8699,100,100,0.6364,0.0705,0.8995,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20071026,0.29,26055451.36,0.00,0.00,-0.48,0.00,1.00,0.00,0.00,0.00,0.00,0.00,10.34,41.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89846384.00,MATERIALS,28,20,23,0.0031,0.0137,5.4545,3.5714,34.8837,41.4634,61.1111,26.5125,0.315,0.17,0.315,0.17,0.2703,0.231,64.4367,47.8261,74.1573,0.7477,1.0686,0.4286,-86.8185,0,-60.6812,565.6667,253.4513,0
AUSTRALASIA GOLD,AAO,20071026,0.13,4785872.13,0.00,0.00,-4.74,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.38,19.23,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,36814401.00,MATERIALS,39,28,7,0.0012,0.0098,13.0435,18.1818,4,-16.129,-36.5854,-7.1429,0.335,0.105,0.335,0.11,0.1189,0.1461,43.5262,-14.2857,19.4444,0.5557,-0.1821,0.4055,-54.6584,0,-94.7101,-98.7797,-92.6263,0
AUSTRALIS AQUA,AAQ,20071026,0.46,40382939.87,0.00,0.00,-2.95,0.00,9.80,0.17,0.00,2.68,0.00,0.00,67.03,6.59,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,88753714.00,FOOD BEVERAGE & TOBACCO,20,22,10,-0.0024,0.0123,-2.1505,-4.2105,-2.1505,-27.2,-27.2,-20.8696,0.71,0.35,0.71,0.43,0.4694,0.511,36.391,-30.4348,27.2727,0.0777,0.497,0.2623,-92.7854,-82.3349,-83.0383,-52.2822,-86.5023,-85.369
ANGLO AUSTRALIAN,AAR,20071026,0.09,46098256.00,0.00,8.21,1.12,12.17,0.00,0.00,0.00,0.00,0.00,0.00,46.74,45.65,3.42,0.00,14.38,-6.17,6.02,0.00,6.155,0.8881,501068000.00,MATERIALS,32,15,35,0.0005,0.0051,-4.1667,1.0989,13.5802,-26.4,39.3939,26.0274,0.13,0.026,0.13,0.051,0.0916,0.0871,51.6384,44.2623,68.5185,0.3691,2.9719,0.5664,-72.4929,601.9285,-4.3826,-59.8706,76.9645,-82.4836
ASIAN PACIFIC,AAS,20071026,0.10,17456132.30,0.00,45.45,0.22,2.20,1.00,-0.01,0.00,0.00,0.00,0.00,110.00,3.00,3.42,0.00,14.38,31.07,-3.96,0.00,6.155,0.8881,174561323.00,SOFTWARE & SERVICES,20,30,14,-0.0006,0.0022,-4.7619,-4.7619,-4.7619,-33.3333,-61.5385,-50,0.31,0.1,0.31,0.1,0.1042,0.1371,27.3995,-63.6364,7.5144,0.6983,0.904,0.827,65.1363,475.5,-73.0697,-63.9185,-87.5446,26.0679
AUTRON CORPORATION,AAT,20071026,0.07,51367977.05,0.00,0.00,-14.16,0.00,109.60,0.00,0.00,0.00,0.00,0.00,35.14,5.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,694161852.00,TECHNOLOGY HARDWARE & EQUIPMENT,48,47,11,-0.0001,0.0001,-1.3333,-1.3333,-9.7561,-21.2766,-17.7778,-17.7778,0.1,0.07,0.1,0.07,0.0757,0.0813,41.7942,-6.6667,11.9048,0.2645,0.3008,-0.0265,0,0,0,0,0,0
ADCORP AUSTRALIA,AAU,20071026,0.28,17194815.55,5.45,0.00,-12.03,0.00,0.00,0.11,0.00,2.50,0.00,1.50,140.00,1.82,3.42,2.03,14.38,0.00,0.00,-0.70,6.155,0.8881,62526602.00,MEDIA,15,22,13,-0.0017,0.0092,-1.7857,-5.1724,-9.8361,-19.1176,-57.3643,-44.4444,0.66,0.27,0.65,0.27,0.2858,0.3415,29.753,-31.0345,7.4074,0.6804,0.7965,0.7807,58.2011,0,-53.7152,-59.4301,-71.6856,0
AUSENCO LTD,AAX,20071026,14.50,1197095886.50,1.41,43.62,33.24,2.29,0.00,0.50,1.62,29.00,29.19,20.50,2.48,80.00,3.42,-2.01,14.38,29.24,-3.86,-4.74,6.155,0.8881,82558337.00,CAPITAL GOODS,42,18,48,0.1801,0.6001,7.4074,15.1708,17.0299,64.7727,171.5356,380.1324,14.5,1.6,14.5,3,13.2012,10.4336,74.8241,74.0741,93.517,0.7975,2.5719,0.9492,12.966,-7.0235,93.679,501.9868,1342.8572,1659.3549
ABB GRAIN LTD  B,ABB,20071026,7.62,1137135335.58,2.76,27.02,28.20,3.70,76.70,3.78,1.34,2.02,8.36,21.00,26.64,21.92,3.42,-0.66,14.38,12.64,-2.45,-3.40,6.155,0.8881,149230359.00,FOOD & STAPLES RETAILING,27,22,12,0.0103,0.1982,-3.4221,-1.9305,9.3257,-15.894,1.061,23.9024,9.62,6.05,9.62,6.05,7.6542,8.0091,43.3156,-10.6145,47.2669,0.0605,0.7446,0.7724,-63.7734,-11.2167,-18.685,217.6582,215.2765,62.9845
ADELAIDE BRIGHTON,ABC,20071026,3.69,2003664712.23,3.66,18.73,19.70,5.34,50.10,0.86,1.46,4.29,16.21,13.50,8.94,35.85,3.42,0.24,14.38,4.35,-0.82,-2.50,6.155,0.8881,542998567.00,MATERIALS,17,25,27,-0.0232,0.117,-4.6512,-3.6553,0.545,5.4286,33.2587,55.9293,3.95,2.1112,3.95,2.3763,3.809,3.583,52.8671,44.9541,75.9857,0.4625,0.7051,0.8781,39.5062,353.3687,171.7579,276.5246,751.678,273.8919
AMBRI LTD,ABI,20071026,0.03,5715596.22,0.00,0.00,-1.80,0.00,0.00,0.02,0.00,1.30,0.00,0.00,165.38,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,219830624.00,PHARMACEUTICALS & BIOTECHNOLOGY,27,27,7,-0.0006,0.0021,-7.1429,4,-3.7037,-16.129,-49.0196,-56.6667,0.066,0.024,0.066,0.024,0.0278,0.0318,40.4725,0,29.1667,0.0105,1.1267,0.6903,324.5347,-59.6624,76.0702,-55.2763,318.1667,-38.3387
AUSTRALIAN BIODIESEL,ABJ,20071026,0.07,29682870.55,0.00,0.00,-14.63,0.00,7.60,0.06,0.00,1.20,0.00,0.00,205.56,36.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,412262091.00,ENERGY,27,28,26,0.0001,0.0031,-4,-10,9.0909,2.8571,-56.3632,-64.6188,0.704,0.047,0.2145,0.047,0.075,0.0794,47.9402,38.983,50.2825,0.5246,1.7901,0.9169,-39.5939,-46.4212,54.0325,62.8421,-52.2138,515.5172
ABACUS PROPERTY GRP. STAPLED,ABP,20071026,1.90,1205560577.30,6.71,8.85,21.48,11.31,60.90,1.31,1.68,1.45,24.68,12.75,8.95,12.63,3.42,3.29,14.38,-5.53,5.15,0.56,6.155,0.8881,634505567.00,REAL ESTATE,12,16,16,-0.0014,0.0382,1.8767,0.2639,0,-3.5533,-2.5641,11.7647,2.05,1.435,2.05,1.68,1.8972,1.91,48.064,28.0899,64.2276,0.0558,0.5064,0.877,17.2539,14.6724,12.343,595.7457,105.8609,140.6107
ALLIED BRANDS LTD,ABQ,20071026,0.47,43949504.01,0.00,13.43,3.50,7.45,0.00,0.11,0.00,4.27,0.00,0.00,2.13,46.81,3.42,0.00,14.38,-0.95,1.29,0.00,6.155,0.8881,93509583.00,HOTELS RESTAURANTS & LEISURE,50,25,11,0.0073,0.0187,10.5882,18.9873,13.253,17.5,54.0984,176.4706,0.47,0.1,0.47,0.185,0.4234,0.3977,68.0487,43.75,70.1754,0.1099,0.4965,0.8585,114.5756,584.1177,-8.9628,51.7286,-65.7084,-75.4797
A.B.C. LEARNING,ABS,20071026,6.64,3152267331.84,2.56,18.44,36.00,5.42,125.00,-2.40,2.12,0.00,0.00,17.00,32.53,8.58,3.42,-0.86,14.38,4.06,-0.73,-3.59,6.155,0.8881,474739056.00,HOTELS RESTAURANTS & LEISURE,21,19,10,-0.0181,0.1148,-1.6296,-0.1504,0.4539,-6.8724,-12.2853,-1.6296,8.62,5.92,8.62,6.21,6.6338,6.8084,46.5934,27.044,51.2048,0.2068,1.2347,0.5766,20.4207,85.7657,24.5613,-17.263,15.7881,-37.9877
ABM RESOURCES NL,ABU,20071026,0.16,77592183.15,0.00,0.00,-0.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.71,69.68,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,500594730.00,MATERIALS,34,22,31,0.0023,0.0103,-3.125,10.7143,19.2308,3.3333,29.1667,176.7857,0.21,0.043,0.21,0.05,0.1526,0.1478,53.1086,44.4444,69.7674,0.6973,1.7097,0.8463,1023.1612,9469.333,144.5315,-62.2124,-89.2103,337.3553
AURORA BUY-WRITE ORD UNIT,ABW,20071026,10.95,17764831.05,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,9.59,11.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1622359.00,DIVERSIFIED FINANCIALS,44,44,15,-0.0658,0.0884,-3.0973,-5.3587,4.2857,-8.75,-0.4545,11.6208,12,9.2,12,9.55,11.0929,11.0153,48.1795,15.3203,69.913,0.5362,0.2795,0.682,0,366.6667,483.3333,0,1300,6900
ADITYA BIRLA,ABY,20071026,3.82,1197083144.82,0.00,606.35,0.63,0.16,9.50,1.32,0.00,2.89,0.00,0.00,12.57,48.69,3.42,0.00,14.38,591.97,-5.99,0.00,6.155,0.8881,313372551.00,MATERIALS,22,19,35,-0.0216,0.1451,-4.9751,-3.7783,14.0299,28.1879,72.8507,72.0721,4.18,1.98,4.18,1.98,3.8867,3.3066,59.95,48.8987,77.8905,0.7091,1.3685,0.764,45.6522,3.2534,-35.7485,25.2455,44.227,-3.083
A-CAP RESOURCES,ACB,20071026,0.88,96883668.64,0.00,0.00,-2.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,187.50,28.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,110095078.00,MATERIALS,26,30,17,-0.0407,0.0706,-15.3846,-20,-12,-52.4324,-5.3763,104.6512,2.49,0.26,2.49,0.475,0.9659,1.2367,35.4481,-2.7523,47.0968,0.3291,2.6101,0.8282,13.964,206.0484,-80.5385,4.6897,167.5676,279.5
ADVANCED ENGINE,ACE,20071026,0.17,21938876.38,0.00,0.00,-2.50,0.00,0.00,-0.02,0.00,0.00,0.00,0.00,110.00,30.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,129052214.00,AUTOMOBILE & COMPONENTS,30,31,10,0.0017,0.0131,-2.012,22.485,3.9267,-28.5504,-39.8319,22.485,0.3569,0.0932,0.3569,0.119,0.1645,0.1938,44.3118,1.1508,35.9346,0.0769,1.0771,0.7412,0,-17.1429,-61.9921,132,-56.2924,0
ATCOR MEDICAL,ACG,20071026,0.13,11159945.63,0.00,0.00,-5.20,0.00,0.00,0.09,0.00,1.39,0.00,0.00,140.00,12.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89279565.00,HEALTH CARE EQUIPMENT & SERVICES,46,45,7,-0.0009,0.0007,0,-3.8462,0,-19.3548,-28.5714,-34.2105,0.25,0.12,0.25,0.12,0.1282,0.1399,43.6335,14.2857,50,0.1091,0.0516,0.705,0,-82.1918,0,-85.1598,-24.8555,0
ALCHEMIA LTD,ACL,20071026,0.73,116691601.57,0.00,0.00,-9.30,0.00,5.60,0.04,0.00,18.25,0.00,0.00,75.34,15.07,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,159851509.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,29,36,-0.0149,0.0308,-7.5949,-17.9775,-8.75,-22.7513,-37.8723,11.4504,1.235,0.52,1.235,0.63,0.8029,0.8669,39.3719,3.7037,43.5484,0.0451,1.7428,0.6016,364.5084,617.4074,347.3441,-2.7122,68.8753,85.7143
ACRUX LTD,ACR,20071026,1.35,211192914.60,0.00,0.00,-5.68,0.00,0.00,0.12,0.00,11.25,0.00,0.00,30.00,48.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,156439196.00,PHARMACEUTICALS & BIOTECHNOLOGY,30,25,26,-0.0084,0.0309,-2.1739,-6.8966,-3.5714,-14.557,33.6634,75.3247,1.74,0.7,1.74,0.7,1.3746,1.3859,46.2282,30.5085,50.4505,0.016,2.3811,0.823,-42.7642,-49.1329,-79.5349,24.6018,-17.9487,31.0987
ACCENT RESOURCES NL,ACS,20071026,0.23,22005326.25,0.00,48.91,0.46,2.04,0.00,0.00,0.00,0.00,0.00,0.00,31.11,55.56,3.42,0.00,14.38,34.53,-4.11,0.00,6.155,0.8881,97801450.00,MATERIALS,29,24,26,-0.0002,0.0254,2.2727,9.7561,40.625,55.1724,80,45.1613,0.285,0.1,0.285,0.1,0.2052,0.172,64.7329,61.2903,75.3623,0.7636,2.9376,0.3385,333.4702,640.8801,299.2096,1735.2291,2012.1818,0
AVANTOGEN LTD,ACU,20071026,0.05,27699488.81,0.00,0.00,-3.64,0.00,0.00,-0.02,0.00,0.00,0.00,0.00,195.92,53.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,565295690.00,PHARMACEUTICALS & BIOTECHNOLOGY,43,40,25,-0.0051,0.0129,-44.9438,-50.5051,-3.9216,-3.9216,-3.9216,-3.9216,0.115,0.023,0.115,0.023,0.0689,0.0556,46.4827,-1.4286,52.3364,0.1442,3.1557,-0.0311,0,0,0,0,0,0
ACTINOGEN LTD,ACW,20071026,0.32,6464265.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.06,14.06,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20200831.00,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20071026,0.05,2795677.51,0.00,0.43,10.60,230.43,0.00,-0.05,0.00,0.00,0.00,0.00,78.26,13.04,3.42,0.00,14.38,-13.95,224.28,0.00,6.155,0.8881,60775598.00,CAPITAL GOODS,34,66,39,-0.0031,0.0027,-16.3636,-34.2857,-8,-29.2308,-25.8064,2.2222,0.082,0.04,0.082,0.04,0.0586,0.0575,41.0942,-6.4516,48,0.0643,2.2022,-0.1485,0,0,0,0,0,-100
ADACEL TECHNOLOGIES,ADA,20071026,0.65,56822299.30,0.00,22.41,2.90,4.46,1.40,0.14,0.00,4.64,0.00,0.00,35.38,24.62,3.42,0.00,14.38,8.03,-1.69,0.00,6.155,0.8881,87418922.00,SOFTWARE & SERVICES,37,25,17,0.0003,0.0065,0,-1.5152,19.266,-15.0327,-1.5152,19.266,0.86,0.41,0.86,0.5,0.6237,0.6237,56.3542,66.6666,95.8333,0.6288,1.148,0.4174,-48.4536,511.1111,-31.25,-77.6967,0,189.4737
ADELAIDE BANK,ADB,20071026,14.76,1598752558.44,4.40,16.67,88.52,6.00,4200.40,5.66,1.36,2.61,14.56,65.00,21.95,17.95,3.42,0.98,14.38,2.29,-0.16,-1.75,6.155,0.8881,108316569.00,BANKS,22,21,11,-0.0341,0.2788,1.0959,-1.3369,-5.9873,-6.5823,4.5326,9.9032,16.51,12.14,16.51,12.14,14.6747,14.8036,48.7227,9.9796,37.4108,0.3813,0.9883,0.5777,111.7267,53.5834,33.963,336.208,169.2368,48.1904
ADELAIDE ENERGY,ADE,20071026,0.18,12664371.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,70357622.00,ENERGY,18,17,32,-0.0027,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADTRANS GROUP,ADG,20071026,5.00,120294000.00,4.70,13.66,36.60,7.32,25.70,2.05,1.56,2.44,18.41,23.50,4.20,42.60,3.42,1.28,14.38,-0.72,1.17,-1.46,6.155,0.8881,24058800.00,RETAILING,34,27,45,-0.0134,0.1216,-3.4749,-1.9608,9.8901,19.6172,44.5087,61.2903,5.2,2.65,5.2,2.9,5.067,4.4795,71.0042,61.8321,90.604,0.8639,0.615,0.9668,150,-96.8153,-97.006,-98.2964,0,0
ADELPHI ENERGY LTD,ADI,20071026,0.56,58807057.41,0.00,0.00,-4.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.19,17.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,105958662.00,ENERGY,19,31,17,-0.0055,0.0353,-13.9535,-7.5,-20.7143,8.8235,-31.0559,19.3548,1,0.28,1,0.44,0.6139,0.6389,42.8666,7.2,37.8049,0.0751,1.8218,0.5672,-67.4544,102,-85.8477,-85.5714,-88.2193,-85.6805
ADMEREX LTD,ADL,20071026,0.06,22170638.31,0.00,0.00,-0.56,0.00,0.00,0.06,0.00,1.02,0.00,0.00,113.11,18.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,363453087.00,SOFTWARE & SERVICES,36,37,9,-0.0006,0.0011,-1.6129,-10.2941,-4.6875,-18.6667,-39,-4.6875,0.105,0.024,0.105,0.05,0.0638,0.0701,36.7467,-28.5714,26.8293,0.4862,0.671,0.3479,-100,-100,0,-100,-100,0
ADELAIDE RESOURCES,ADN,20071026,0.40,30924384.00,0.00,0.00,-5.14,0.00,0.00,0.00,0.00,0.00,0.00,0.00,75.00,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,77310960.00,MATERIALS,30,17,24,-0.0016,0.0244,-2.439,5.2632,5.2632,-25.2336,-25.2336,-20,0.6,0.36,0.6,0.365,0.3925,0.4367,40.8797,30.4348,50,0.0003,1.3804,0.2143,192.6829,-16.0839,-21.7731,-57.7465,-33.7017,-67.8629
ADV GROUP LTD,ADS,20071026,0.26,80003712.88,0.00,0.00,-1.97,0.00,0.00,0.03,0.00,8.67,0.00,0.00,26.92,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,307706588.00,MEDIA,26,22,24,0.0006,0.0126,-5.4546,-3.7037,10.6383,8.3333,57.5757,100,0.325,0.057,0.325,0.125,0.266,0.2443,53.0464,33.3333,73.3333,0.5575,1.5476,0.7408,561.9556,687.2369,950.5106,408.5629,2156.5608,0
ADVENT LTD,ADT,20071026,0.67,14304372.70,0.00,0.00,-2.61,0.00,0.00,0.71,0.00,0.94,0.00,0.00,19.40,10.60,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21349810.00,DIVERSIFIED FINANCIALS,58,42,42,0,0,0,0,1.5151,1.5151,7.1043,1.6583,0.7,0.6069,0.7,0.6069,0.6679,0.6576,55.1751,20,44.4445,0.2899,0.1744,0.4847,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20071026,0.80,102171313.92,0.00,0.00,-4.43,0.00,0.00,0.00,0.00,0.00,0.00,0.00,6.92,45.91,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,128517376.00,MATERIALS,51,11,24,0.0215,0.0752,13.5714,32.5,47.2222,47.2222,22.3077,20.4545,0.83,0.43,0.83,0.43,0.6536,0.5843,77.4954,83.1325,87.5,0.7886,1.4504,0.4699,107.549,400.0787,794.507,59.5729,1962.0129,924.3549
AUDAX RESOURCES,ADX,20071026,0.24,32436594.10,0.00,0.00,-3.78,0.00,1.40,0.00,0.00,0.00,0.00,0.00,4.26,76.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,138028060.00,MATERIALS,40,14,34,0.0073,0.0278,17.5,42.4242,88,256.0606,139.7959,217.5676,0.235,0.056,0.235,0.056,0.1795,0.1214,86.4737,87.5,88.189,0.8434,1.2157,0.4533,2465.8098,1137.5907,605.4267,3012.1765,655.8143,0
ADMIRALTY RESOURCES.,ADY,20071026,0.51,471445862.82,0.00,0.00,-0.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.67,83.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,933556164.00,MATERIALS,27,21,33,-0.0046,0.0319,-6.4815,-5.6075,50.7463,140.4762,225.8064,547.4359,0.585,0.075,0.585,0.079,0.4991,0.3732,64.5329,52.2727,81.9905,0.7131,2.89,0.8559,433.5893,1040.1327,59.4084,512.8278,148.9174,6641.9497
AMMTEC LTD,AEC,20071026,4.03,83605279.81,5.46,17.00,23.70,5.88,7.90,0.68,1.08,5.93,13.84,22.00,26.05,13.15,3.42,2.04,14.38,2.62,-0.27,-0.70,6.155,0.8881,20745727.00,MATERIALS,33,25,11,0.0048,0.0476,0.75,0.75,0.75,-2.657,-5.1765,-8.4091,5.05,3.6,5.05,3.61,4.0244,4.0891,46.2781,-16.6667,24.6154,0.135,0.2158,0.4772,-75.3846,-67.5676,-58.2609,-20,-79.3991,-4
AED OIL LTD,AED,20071026,8.78,1335453698.64,0.00,0.00,-4.32,0.00,88.10,0.00,0.00,0.00,0.00,0.00,29.84,64.35,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,152101788.00,ENERGY,26,32,46,-0.3448,0.7265,-20.0364,-16.7773,18.6486,17.6944,83.682,138.5869,11.4,1.35,11.4,3.29,9.5485,7.8061,54.5221,38.0282,81.1543,0.6738,2.3718,0.8446,-10.4824,150.9593,-27.3208,-19.4866,179.0323,37.9727
AURA ENERGY,AEE,20071026,0.29,8048827.50,0.00,0.00,-1.21,0.00,0.00,0.00,0.00,0.00,0.00,0.00,178.95,42.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,28241500.00,ENERGY,45,25,17,-0.0003,0.0125,7.5472,9.6154,-3.3898,-32.1429,-50,78.125,0.755,0.1332,0.755,0.15,0.2755,0.3357,39.806,9.6774,21.4286,0.5631,2.218,0.7179,-90.7407,-96.2207,-88.0952,-91.7763,-97.9245,-88.8889
AUSTRALIAN ETHICAL,AEF,20071026,53.00,50504760.00,3.62,27.21,194.80,3.68,0.00,8.13,1.01,6.52,7.64,192.00,3.77,44.15,3.42,0.20,14.38,12.83,-2.48,-2.53,6.155,0.8881,952920.00,DIVERSIFIED FINANCIALS,58,35,51,-0.1515,0.0735,-1.8519,-2.7523,0,9.2784,10.4167,63.0769,55,27,55,29.6,53.2533,49.8883,61.5683,59.1837,92.0949,0.7094,0.4144,0.9132,0,0,-100,-100,-100,0
AERIS TECHNOLOGIES,AEI,20071026,0.40,35007025.60,0.00,0.00,-4.91,0.00,0.00,0.05,0.00,8.00,0.00,0.00,87.50,7.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,87517564.00,CAPITAL GOODS,25,33,33,-0.0073,0.0282,-1.2346,-12.0879,-13.0435,-20,-39.3939,-17.5258,0.74,0.375,0.74,0.375,0.4307,0.4762,30.9286,-40,25.7143,0.2965,0.4904,0.7,-100,-100,0,0,-100,-100
ARTIST & ENTERTAIN.,AEM,20071026,0.07,8324069.99,0.00,0.00,-0.78,0.00,27.20,0.00,0.00,0.00,0.00,0.00,16.44,69.86,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,114028356.00,COMMERCIAL SERVICES & SUPPLIES,64,20,62,-0.0004,0.0008,0,-8.75,46,8.9552,143.3333,170.3704,0.085,0.022,0.085,0.022,0.0722,0.0583,59.6233,66.6667,79.8611,0.7919,2.9543,0.6232,-100,0,0,-100,0,0
AUSTEREO GROUP LTD.,AEO,20071026,2.61,915113468.07,3.45,20.47,12.75,4.89,0.00,-0.01,1.42,0.00,0.00,9.00,5.36,30.65,3.42,0.03,14.38,6.09,-1.27,-2.71,6.155,0.8881,350618187.00,MEDIA,17,16,32,-0.0077,0.1169,-1.1364,-0.3817,11.0638,27.3171,26.699,26.699,2.72,1.65,2.72,1.88,2.5661,2.2451,77.6344,92.405,89.272,0.9164,0.6056,0.4219,-40.8358,22.1922,-84.661,1583.3811,5956.7012,-95.8107
ALLCO EQUITYPARTNERS,AEP,20071026,3.95,385149719.10,10.13,9.16,43.10,10.91,23.40,5.44,1.08,0.73,21.61,40.00,15.95,4.30,3.42,6.71,14.38,-5.22,4.76,3.97,6.155,0.8881,97506258.00,DIVERSIFIED FINANCIALS,21,21,30,0.0134,0.0517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ADVANCED ENERGY,AES,20071026,0.10,37979369.72,0.00,0.00,-4.75,0.00,0.00,0.00,0.00,0.00,0.00,0.00,53.06,59.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,387544589.00,UTILITIES,1,97,40,0.0022,0.0638,-6.6667,-98.4194,-98.4194,-98.4194,-98.4194,-98.4194,6.2,0.048,6.2,0.048,2.3431,5.2636,0,-100,0.9984,0.4849,0.6007,0.1405,0,0,0,0,0,0
AUSMELT LTD,AET,20071026,1.40,56009553.60,2.14,18.18,7.70,5.50,0.00,0.28,2.57,5.00,24.43,3.00,8.57,39.29,3.42,-1.28,14.38,3.80,-0.65,-4.01,6.155,0.8881,40006824.00,CAPITAL GOODS,58,18,58,0.0084,0.0641,-3.4483,7.6923,42.8571,40,33.3333,22.807,1.45,0.59,1.45,0.85,1.3141,1.093,72.3049,77.9527,85.1003,0.8849,1.1061,0.3944,-92.7711,0,-93.0233,-97.1564,-98.4,500
AUSTRALIAN EDUCATION UNIT,AEU,20071026,1.70,229454751.10,8.53,8.35,20.35,11.97,0.00,1.29,1.40,1.32,25.03,14.50,17.65,5.88,3.42,5.11,14.38,-6.03,5.82,2.37,6.155,0.8881,134973383.00,REAL ESTATE,14,23,19,-0.0057,0.0254,-3.9548,-3.9548,-6.5934,-5.5556,-13.2653,6.25,2,1.54,2,1.6,1.758,1.7686,40.5264,4.4445,49.4253,0.0262,0.3907,0.6371,0.4678,48.1281,44.8459,244.0503,-8.2392,288.5013
ACCLAIM EXPLORATION,AEX,20071026,0.03,15882655.18,0.00,0.00,-0.23,0.00,0.00,0.00,0.00,0.00,0.00,0.00,115.38,11.54,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,610871353.00,MATERIALS,20,18,7,-0.0003,0.0015,-3.7037,-3.7037,-7.1429,-50,-42.2222,-53.5714,0.066,0.025,0.066,0.025,0.0271,0.035,33.2093,0,20.9302,0.7364,3.7141,0.3224,-22.067,-56.0413,-83.5641,-86.2486,-79.0443,-94.5766
APN/UKA EUROP RETAIL STAPLED,AEZ,20071026,1.26,677797630.02,8.08,5.68,22.18,17.60,0.00,1.15,2.18,1.10,36.12,10.18,11.51,9.52,3.42,4.66,14.38,-8.70,11.45,1.92,6.155,0.8881,537934627.00,REAL ESTATE,16,19,19,-0.0016,0.0223,-0.7874,-1.1765,0.3984,0,1.6129,5.4393,1.35,1.05,1.35,1.145,1.2743,1.2513,50.9894,15.625,51.5873,0.3655,0.3575,0.7213,1703.1792,-57.6068,240.5196,151.8773,-29.2711,1036.844
ALLCO FINANCE GROUP,AFG,20071026,7.83,2724977346.03,5.62,12.25,63.90,8.16,106.30,0.00,1.45,0.00,0.00,44.00,69.09,18.01,3.42,2.20,14.38,-2.13,2.01,-0.54,6.155,0.8881,348017541.00,DIVERSIFIED FINANCIALS,22,31,14,-0.125,0.3507,-10.3093,-13,-1.6332,-30.1517,-39.3493,-29.9015,13.23,7.14,13.23,7.14,8.6317,9.5847,35.5594,12.0155,55.3781,0.0004,2.8794,0.6181,84.1744,7.4985,-44.8641,-16.2172,121.4255,311.817
AUSTRALIAN FOUNDAT.,AFI,20071026,6.16,5940761756.16,3.41,22.50,27.38,4.44,0.00,5.83,1.30,1.06,8.95,21.00,6.82,20.45,3.42,-0.01,14.38,8.12,-1.71,-2.75,6.155,0.8881,964409376.00,DIVERSIFIED FINANCIALS,33,11,42,0.0017,0.0411,0.8183,0.4894,6.2069,9.8039,8.0702,25.9714,6.3,4.64,6.3,4.89,6.0919,5.8089,69.4356,78.3132,61.2717,0.784,0.5932,0.8942,6.4443,14.0512,-32.7257,-11.3696,109.0266,5.1179
AFRICAN ENERGY CDI,AFR,20071026,0.40,12263743.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,165.00,35.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30659359.00,ENERGY,48,31,19,-0.0045,0.0342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AFT CORPORATION,AFT,20071026,0.00,3956587.67,0.00,0.00,-0.44,0.00,0.00,0.00,0.00,0.00,0.00,0.00,300.00,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1318862556.00,CAPITAL GOODS,34,23,21,-0.0001,0.0006,-25,-25,-40,-25,-70.39,-72.8575,0.0086,0.0019,0.0075,0.0019,0.0026,0.003,32.0077,0,16.6667,0.1766,2.1907,0.7977,94.1875,366.05,16.5125,-91.693,61.8791,32.8345
AUSTRAL GOLD,AGD,20071026,0.29,19375516.25,0.00,0.00,-0.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,37.93,46.55,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,66812125.00,MATERIALS,42,40,29,-0.0016,0.0495,-14.7059,-4.918,3.5714,-3.3333,-25.641,-36.9565,0.55,0.16,0.5,0.16,0.2895,0.2713,53.9725,30.4348,90.2913,0.6363,0.9253,0.5184,0,0,356.5217,0,-50.9346,0
AMP CAPITAL CHINA UNT,AGF,20071026,1.80,504000000.00,0.00,339.62,0.53,0.29,0.00,2.18,0.00,0.83,0.00,0.00,19.44,43.89,3.42,0.00,14.38,325.24,-5.86,0.00,6.155,0.8881,280000000.00,DIVERSIFIED FINANCIALS,27,18,47,-0.0212,0.0572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20071026,10.00,732559900.00,1.14,0.00,-4.04,0.00,45.70,11.87,0.00,0.84,0.00,11.41,23.70,13.50,3.42,-2.28,14.38,0.00,0.00,-5.01,6.155,0.8881,73255990.00,MATERIALS,27,26,29,-0.0179,0.2082,1.0101,0.5025,-3.3816,7.8749,-19.1593,-4.6711,13.35,8.85,12.37,8.85,9.9133,10.0116,49.8419,35.4839,56.4886,0.1496,0.5526,0.4457,500,306.4516,25100,821.9512,289.6907,6772.7271
AINSWORTH GAME TECH.,AGI,20071026,0.36,69700048.92,0.00,0.00,-26.00,0.00,101.00,0.03,0.00,12.00,0.00,0.00,172.22,5.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,193611247.00,HOTELS RESTAURANTS & LEISURE,41,31,14,-0.001,0.007,-5.2631,-1.3699,-10,-14.2857,-48.2014,-12.1951,0.8885,0.3356,0.8885,0.3455,0.3648,0.4097,36.2674,-25,18.9655,0.682,0.7551,0.6083,375,-73.9726,-86.2915,-91.063,-95.6621,-72.0588
AGL ENERGY LTD,AGK,20071026,12.15,5267698924.05,2.92,8.18,148.50,12.22,0.00,7.64,4.18,1.59,29.93,35.50,50.04,0.91,3.42,-0.50,14.38,-6.20,6.07,-3.23,6.155,0.8881,433555467.00,UTILITIES,9,48,29,-0.1156,0.3761,-6.8966,-22.2649,-24.015,-20.9499,-30.9659,-22.0154,17.81,12.15,17.81,12.15,13.9488,15.3345,21.4108,-58.7561,8.2495,0.3389,0.1184,0.2149,82.1737,57.5637,-18.6725,27.6417,227.1429,87.3804
ALLEGIANCE MINING,AGM,20071026,0.70,542449467.00,0.00,0.00,-0.15,0.00,12.20,0.00,0.00,0.00,0.00,0.00,69.29,49.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,774927810.00,MATERIALS,31,22,29,0.0045,0.0316,2.9412,1.4493,-1.4084,-13.0435,11.1111,100,1.15,0.27,1.15,0.36,0.6881,0.7095,48.7036,50,67.3267,0.2132,2.2811,0.7776,178.3648,83.4786,50.5408,113.4658,417.1194,230.7961
ATLAS IRON LTD,AGO,20071026,2.55,528509616.15,0.00,0.00,-13.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.98,82.35,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,207258673.00,MATERIALS,37,17,56,0.0041,0.1618,2,13.8393,73.4694,76.4706,339.6552,372.2222,2.74,0.43,2.74,0.45,2.3157,1.58,80.0626,86.25,85.5222,0.9131,3.1488,0.8379,-8.4943,133.0964,-67.9239,241.7257,-67.9628,1096.7883
ANGLO PACIFIC GROUP (NC),AGP,20071026,3.20,338005203.20,4.84,6.05,52.93,16.54,0.00,0.00,3.41,0.00,0.00,15.50,23.44,6.25,3.42,1.42,14.38,-8.33,10.39,-1.31,6.155,0.8881,105626626.00,ENERGY,53,47,6,0,0,0,0,0,0,-3.0303,3.2258,3.95,3.1,3.95,3.1,3.2009,3.1837,58.2072,100,11.7647,0.4848,0.0373,0.2599,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20071026,1.39,347012506.15,0.00,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,107.19,40.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,249649285.00,MATERIALS,30,27,27,-0.0007,0.0578,0,-0.3584,3.3457,-29.798,-17.7515,54.4444,2.85,0.2539,2.85,0.895,1.3849,1.5423,44.1464,43.6782,76.8229,0.1035,4.2248,0.7129,232.7065,7.1918,-77.3365,-79.7159,-3.4409,0.37
AURIUM RESOURCES,AGU,20071026,0.14,4615310.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,78.57,35.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,32966502.00,MATERIALS,26,37,23,-0.0039,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AGENIX LTD,AGX,20071026,0.19,72990788.55,0.00,0.00,-1.80,0.00,46.80,0.03,0.00,6.33,0.00,0.00,60.53,47.89,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,384162045.00,PHARMACEUTICALS & BIOTECHNOLOGY,21,23,21,-0.0054,0.0128,-9.5238,-13.6364,18.75,18.75,53.4592,27.8827,0.305,0.099,0.305,0.099,0.2024,0.1808,50.5755,8.6957,47.4359,0.2915,1.1215,0.2412,1179.11,4741.9229,778.384,487.3379,1066.2961,5141.0493
ARGOSY MINERALS INC CDI,AGY,20071026,0.48,47721170.40,0.00,0.00,-2.70,0.00,0.00,0.00,0.00,0.00,0.00,0.00,179.17,86.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,99419105.00,MATERIALS,30,21,24,-0.006,0.0215,-8.5714,-3.0303,29.7297,4.3478,500,585.7143,1.205,0.051,1.205,0.06,0.4568,0.4423,52.2782,35.8974,88.4615,0.6944,0.3856,0.6185,-75.8794,-73.0841,-84.0178,-96.8,0,0
AHC LTD,AHC,20071026,3.60,20400922.80,0.97,2.82,127.87,35.52,84.90,4.46,36.53,0.81,64.38,3.50,0.00,22.22,3.42,-2.45,14.38,-11.56,29.36,-5.18,6.155,0.8881,5666923.00,REAL ESTATE,100,0,100,0,0.0003,0,0,1.4084,0,5.8823,35.849,3.6,2.65,3.6,2.8,3.5834,3.5205,71.0217,100,100,0.6364,0.0721,0.8568,0,0,0,0,-100,0
AMALGAMATED HOLDINGS,AHD,20071026,6.87,877305746.34,4.08,10.63,64.60,9.40,50.50,3.86,2.31,1.78,22.96,28.00,9.17,30.13,3.42,0.66,14.38,-3.75,3.25,-2.08,6.155,0.8881,127700982.00,MEDIA,39,33,13,-0.0109,0.1444,-1.8571,1.0294,6.5116,10.8065,5.6923,45.5508,7.48,4.6,7.48,4.75,6.768,6.5552,58.4344,30.5785,86.9748,0.7158,0.2797,0.8019,-27.2727,-67.6768,-83.2461,-92.7765,-57.8947,-95.4351
AUTOMOTIVE HOLDINGS,AHE,20071026,3.75,715456473.75,3.33,0.00,0.00,0.00,67.20,0.42,0.00,8.93,0.00,12.50,18.13,40.80,3.42,-0.09,14.38,0.00,0.00,-2.82,6.155,0.8881,190788393.00,RETAILING,21,25,12,0.0039,0.1103,-1.3158,-0.266,1.3514,-15.3499,42.5855,68.9189,4.43,2,4.43,2.2,3.7404,3.7351,48.8133,9.0909,56.923,0.0107,0.6157,0.934,51.4793,-55.3229,-63.1124,-55.938,333.8983,-12.3288
ADVANCE HEALTHCARE,AHG,20071026,0.02,19311386.35,0.00,0.00,-4.60,0.00,0.00,-0.06,0.00,0.00,0.00,0.00,114.29,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,919589826.00,HEALTH CARE EQUIPMENT & SERVICES,57,37,19,0.0005,0.0002,5,23.5294,-12.5,0.96,-39.424,-39.424,0.0357,0.0168,0.0357,0.0168,0.0198,0.0221,48.3432,5.8824,29.1667,0.3639,0.8413,0.852,1423.8096,1388.3721,0,1222.3141,0,0
ALLCO HIT LTD,AHI,20071026,2.15,210956256.35,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,93.02,2.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98119189.00,DIVERSIFIED FINANCIALS,10,62,63,-0.0193,0.0823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATHENA RESOURCES,AHN,20071026,0.43,8750750.00,0.00,0.00,-0.99,0.00,0.00,0.00,0.00,0.00,0.00,0.00,76.47,52.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20590000.00,MATERIALS,53,30,23,-0.0035,0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20071026,0.51,25552110.78,6.08,0.00,-2.57,0.00,0.00,0.40,0.00,1.28,0.00,3.10,0.00,36.47,3.42,2.66,14.38,0.00,0.00,-0.08,6.155,0.8881,50102178.00,REAL ESTATE,77,23,64,0,0,0,0,17.2414,30.7692,30.4795,51.396,0.51,0.324,0.51,0.324,0.5024,0.4382,72.9459,46.6667,100,0.6214,0.473,0.6723,0,0,0,0,0,-100
ANCHOR RESOURCES,AHR,20071026,0.18,3638700.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,33.33,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20215000.00,MATERIALS,10,67,64,0.0003,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20071026,0.92,95387396.76,3.26,0.00,-1.40,0.00,170.80,0.46,0.00,2.00,0.00,3.00,14.13,23.91,3.42,-0.16,14.38,0.00,0.00,-2.89,6.155,0.8881,103681953.00,CAPITAL GOODS,28,24,15,0.0003,0.0194,2.2222,-1.0753,-5.641,3.3708,-0.5405,-3.1579,1.04,0.7,1.04,0.705,0.9213,0.912,50.0511,-2.439,39.2157,0.0722,-0.1914,0.4302,-85.8231,-75.3199,-84.9246,-76.3883,64.6341,542.8571
AUCKLAND INTERNATION  NZ,AIA,20071026,2.61,3188762381.79,2.76,38.21,6.83,2.62,46.40,1.43,0.95,1.83,5.11,7.21,22.61,33.14,3.42,-0.66,14.38,23.83,-3.54,-3.39,6.155,0.8881,1221748039.00,TRANSPORTATION,23,36,13,0.0059,0.0397,0.7722,0.3846,-1.1364,-11.2245,27.9412,43.4066,3.13,1.59,3.13,1.76,2.6128,2.6039,47.5734,1.5873,34.8837,0.0495,0.5516,0.8701,9054.7949,606.4482,713.017,49403.7031,2291.0554,921.8654
A.I. LTD,AIE,20071026,0.30,16447287.30,5.00,14.42,2.08,6.93,19.70,0.11,1.39,2.73,17.21,1.50,10.00,68.67,3.42,1.58,14.38,0.04,0.78,-1.16,6.155,0.8881,54824291.00,CAPITAL GOODS,35,26,13,0.0004,0.0091,7.1429,-1.6393,20,-23.0846,-60.1472,-62.191,0.8748,0.235,0.8138,0.235,0.2945,0.3625,42.6594,7.6923,54.5338,0.0846,1.4081,0.9231,0,13884.6152,0,104.0404,396.7213,795.5665
AIRCRUISING AUST.,AIG,20071026,0.16,1920000.00,0.00,10.32,1.55,9.69,32.80,0.06,0.00,2.67,0.00,0.00,31.25,56.25,3.42,0.00,14.38,-4.06,3.53,0.00,6.155,0.8881,12000000.00,HOTELS RESTAURANTS & LEISURE,57,43,59,0.0045,0.0019,18.5185,23.0769,-15.7895,-23.8095,-17.9487,60,0.3,0.063,0.21,0.07,0.1475,0.1677,45.9928,-33.3333,19.4445,0.5618,-0.6345,-0.0598,0,0,0,200,0,0
ABRA MINING LTD,AII,20071026,0.31,26520501.24,0.00,0.00,-2.29,0.00,0.40,0.00,0.00,0.00,0.00,0.00,17.74,48.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,85550004.00,MATERIALS,36,21,17,0.0015,0.0151,0,8.7719,12.7273,34.7826,51.2195,55,0.4,0.16,0.355,0.16,0.2933,0.2686,62.9081,39.1304,74.2424,0.4536,-0.1579,0.536,108.9189,-19.0576,8.1119,-18.6316,22.6984,1244.3478
AIM RESOURCES,AIM,20071026,0.24,254123988.72,0.00,0.00,-1.07,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.08,37.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1058849953.00,MATERIALS,30,22,29,-0.0062,0.0122,-12.7273,-7.6923,23.0769,-38.4615,9.0909,84.6154,0.415,0.11,0.415,0.135,0.2521,0.2591,46.9318,22.7273,64.1026,0.3222,3.1317,0.4329,3.3601,47.3607,-39.8573,-85.6174,-56.4669,138.5629
ASCIANO GROUP STAPLED,AIO,20071026,8.05,5285601873.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.60,2.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,656596506.00,TRANSPORTATION,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20071026,0.13,2799030.26,0.00,0.00,-1.08,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.08,23.08,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21531002.00,MATERIALS,58,40,9,0.0025,0.0031,18.1818,18.1818,0,-7.1429,0,23.8095,0.2,0.1,0.16,0.1,0.1168,0.1235,54.0887,7.6923,47.619,0.026,0.1436,0.2379,-100,-100,0,-100,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20071026,3.18,1199072649.78,4.87,54.55,5.83,1.83,0.00,2.65,0.38,1.20,3.06,15.50,11.64,29.25,3.42,1.45,14.38,40.17,-4.32,-1.28,6.155,0.8881,377066871.00,TRANSPORTATION,16,24,13,-0.0084,0.0857,0.9524,-2.454,-4.5045,-4.5045,18.2156,41.9643,3.5,1.995,3.5,2.2,3.202,3.1479,49.4236,6.422,38.7283,0.5664,0.3818,0.9225,26.0563,-62.3586,-58.7275,-20.4922,-6.2827,-82.7423
AUTHORISED INVEST.,AIY,20071026,0.04,1373074.08,0.00,0.00,-3.00,0.00,0.00,0.03,0.00,1.17,0.00,0.00,128.57,5.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,39230688.00,0,33,67,85,0.0003,0.0001,6.0606,6.0606,6.0606,-41.6667,-37.5,-56.25,0.08,0.033,0.08,0.033,0.0341,0.0433,34.2573,-78.9474,3.9216,0.4321,0.4117,0.4591,0,0,0,-100,0,-100
AIR NEW ZEALAND  NZ,AIZ,20071026,1.78,1877815992.90,3.89,9.39,18.96,10.65,71.90,1.51,2.74,1.18,22.51,6.93,57.30,36.80,3.42,0.47,14.38,-4.99,4.50,-2.26,6.155,0.8881,1054952805.00,TRANSPORTATION,23,35,14,-0.0175,0.0477,0.565,-9.1837,-5.0667,-32.0611,-2.6039,44.2211,2.8,0.8545,2.8,1.1298,1.8683,2.0313,37.321,-20,27.8481,0.0811,0.4675,0.8752,163.3145,267.3913,46.7245,138.946,219.4158,6.2286
AJ LUCAS GROUP,AJL,20071026,3.77,205412544.22,0.66,31.68,11.90,3.16,169.50,0.29,4.76,13.00,36.23,2.50,2.39,74.01,3.42,-2.76,14.38,17.30,-3.00,-5.49,6.155,0.8881,54486086.00,CAPITAL GOODS,36,11,53,0.0253,0.1753,4.7222,9.2754,37.0909,128.4848,218.1435,277,3.77,0.76,3.77,1.02,3.4166,2.487,80.566,78.0702,96.1679,0.9402,1.5813,0.918,-20.5219,-66.9136,33.2008,-84.2353,65.4321,-45.4841
AUSTIN EXPLORATION,AKK,20071026,0.20,11382125.60,0.00,0.00,-1.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,450.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56910628.00,ENERGY,26,17,17,-0.0018,0.0118,-4.7619,-4.7619,-24.5283,-41.1765,-78.9474,-27.2727,1.09,0.185,1.09,0.185,0.2089,0.2709,38.48,-3.8462,34.3284,0.3709,0.8592,0.5727,0.2192,-74.6219,-77.5665,-42.1752,-78.7622,42.3346
ALBIDON LTD CDI,ALB,20071026,2.93,455781986.56,0.00,0.00,-0.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,18.43,54.95,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,155556992.00,MATERIALS,28,23,39,-0.0013,0.1047,-5.4839,3.9007,3.5336,-9.8462,59.2391,125.3846,3.4,1.205,3.4,1.335,2.9884,2.7514,53.7193,51.087,77.5561,0.6568,1.9855,0.804,-63.1319,-7.6016,-55.0974,13.1313,643.128,348
ALLIED GOLD LTD,ALD,20071026,0.86,293238250.60,0.00,373.91,0.23,0.27,0.00,0.00,0.00,0.00,0.00,0.00,9.30,63.95,3.42,0.00,14.38,359.53,-5.89,0.00,6.155,0.8881,340974710.00,MATERIALS,45,9,49,0.0161,0.0948,7.5,26.4706,77.3196,81.0526,138.8889,104.7619,0.86,0.315,0.86,0.315,0.7231,0.5379,81.0527,83.1933,87.5,0.9382,2.6957,0.5873,-56.3217,1508.3478,196.1255,804.0078,331.1422,157.6045
ALEXANDERS SEC.,ALE,20071026,0.04,10626000.00,0.00,0.00,-1.30,0.00,77.80,0.00,0.00,0.00,0.00,0.00,14.29,60.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,303600000.00,DIVERSIFIED FINANCIALS,54,14,36,0.0017,0.0037,40,66.6667,84.2105,52.1739,88.125,79.1667,0.04,0.014,0.04,0.014,0.0275,0.0226,72.9074,51.7241,69.5652,0.4277,0.7521,-0.2019,-100,0,-100,-100,0,0
ALKANE RESOURCES LTD,ALK,20071026,0.34,68303779.12,0.00,0.00,-2.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,32.35,41.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,200893468.00,MATERIALS,32,27,14,0.0008,0.02,0,-2.8571,11.4754,-24.4444,54.5455,47.8261,0.45,0.1632,0.45,0.2,0.3275,0.3198,54.3952,53.3333,58.1818,0.5322,2.366,0.6515,-28.7886,3091.8518,88.1659,-71.4276,18.542,107.9633
ARISTOCRAT LEISURE,ALL,20071026,10.66,4949358529.70,4.50,19.14,55.70,5.23,63.30,0.37,1.16,28.81,30.54,48.00,65.85,1.50,3.42,1.08,14.38,4.76,-0.93,-1.65,6.155,0.8881,464292545.00,HOTELS RESTAURANTS & LEISURE,17,44,21,-0.4029,0.425,-21.1539,-20.3289,-23.4745,-29.028,-34.5611,-23.0325,17.55,10.51,17.55,10.51,12.5079,13.8886,24.6257,-31.7935,23.4957,0.1304,0.4059,0.7162,108.1648,367.9971,253.8479,134.8661,377.6021,250.3149
ABERDEEN LEADERS,ALR,20071026,2.12,121201659.28,4.25,10.32,20.55,9.69,29.40,2.06,2.28,1.03,19.55,9.00,6.13,16.98,3.42,0.83,14.38,-4.06,3.54,-1.91,6.155,0.8881,57170594.00,DIVERSIFIED FINANCIALS,33,28,26,0.0021,0.0757,-3.6364,1.4354,6,8.9974,15.847,24.7059,2.25,1.54,2.25,1.71,2.1203,2.0079,59.6513,39.2857,82.5,0.7031,0.6604,0.8198,0,-28.2353,-12.8571,-63.9053,0,-20.7792
ALESCO CORPORATION,ALS,20071026,11.90,1059757391.70,5.34,19.07,62.40,5.24,0.00,-1.25,0.98,0.00,0.00,63.50,25.34,19.71,3.42,1.92,14.38,4.69,-0.91,-0.82,6.155,0.8881,89055243.00,CAPITAL GOODS,15,33,18,-0.147,0.3766,-7.465,-9.8485,-11.8519,-13.7764,-5.542,21.0094,14.915,8.6905,14.915,9.5555,12.8698,13.1739,29.8514,-24.8447,16.0813,0.5178,0.5533,0.924,118.3333,320.1711,120.7039,424,433.9674,30.1612
ANALYTICA LTD,ALT,20071026,0.01,2560236.30,0.00,0.00,-0.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,161.54,7.69,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,196941254.00,HEALTH CARE EQUIPMENT & SERVICES,36,32,29,-0.0002,0.0006,-7.1429,-18.75,-23.5294,-19.1906,-39.3929,-39.3929,0.0411,0.013,0.034,0.013,0.0141,0.0163,37.0754,-3.0342,29.46,0.6511,2.1223,0.8113,0,-75,-85.8557,0,-97.5201,0
ALTIUM LTD,ALU,20071026,0.95,84703908.55,0.00,79.17,1.20,1.26,2.80,0.20,0.00,4.75,0.00,0.00,39.26,36.32,3.42,0.00,14.38,64.79,-4.89,0.00,6.155,0.8881,89162009.00,SOFTWARE & SERVICES,41,23,23,-0.0037,0.0076,-1.0417,-1.0417,12.5117,-21.5035,-16.9996,25.013,1.3134,0.2815,1.3134,0.6145,0.9496,0.9688,48.9706,29.7655,47.9563,0.3585,0.6002,0.7344,-100,-100,-100,-100,-100,0
AUSTRALAND PROPERTY STAPLED,ALZ,20071026,2.41,2235248338.17,6.85,8.11,29.70,12.32,98.30,1.62,1.80,1.49,27.32,16.50,5.81,24.07,3.42,3.43,14.38,-6.27,6.17,0.69,6.155,0.8881,927488937.00,REAL ESTATE,24,16,11,0.0033,0.0696,1.6878,-1.6327,-1.6327,9.5455,11.0599,26.8421,2.5,1.735,2.5,1.83,2.3932,2.3349,54.5327,15.7895,55.7895,0.1092,0.5579,0.8747,-18.752,-21.0493,-84.5111,-28.5978,-1.7208,-73.8909
ALLOMAK LTD,AMA,20071026,0.96,99430120.32,3.33,80.00,1.20,1.25,0.00,0.02,0.38,48.00,-95.42,3.20,8.33,61.98,3.42,-0.09,14.38,65.62,-4.91,-2.82,6.155,0.8881,103573042.00,RETAILING,27,22,23,0.0016,0.0393,-1.0309,-3.0303,28.8591,113.3333,118.1818,137.037,1,0.38,1,0.38,0.9319,0.6915,79.0059,79.1667,88.7324,0.9141,1.1648,N/A,-42.3937,24.8485,29.0727,168.2292,-92.4801,-80.6536
AMBITION GROUP LTD,AMB,20071026,1.41,46466647.54,3.91,10.11,13.90,9.89,0.00,0.23,2.53,6.11,50.33,5.50,55.87,40.93,3.42,0.49,14.38,-4.27,3.74,-2.24,6.155,0.8881,33072347.00,COMMERCIAL SERVICES & SUPPLIES,25,70,18,-0.0255,0.0498,-17.3529,-17.3529,-16.8639,-29.75,4.0741,67.2619,2.19,0.8,2.19,0.83,1.6143,1.7614,21.9501,-53.1532,10.8949,0.2801,0.766,0.8987,242.8571,-20,0,-20,0,-52
AMCOR LTD,AMC,20071026,7.07,6227260892.44,4.81,11.88,59.50,8.42,195.50,2.29,1.75,3.09,24.36,34.00,10.04,9.19,3.42,1.39,14.38,-2.50,2.26,-1.35,6.155,0.8881,880800692.00,MATERIALS,19,25,27,-0.0381,0.1392,-5.1007,-4.9731,-4.4595,-3.1507,-4.3302,-3.9402,7.71,6.16,7.71,6.5,7.3399,7.3095,43.2941,22.7468,67.6923,0.0009,0.9108,0.1487,50.4193,52.7742,62.5493,22.485,123.8775,51.3123
AMCIL LTD,AMH,20071026,0.82,142205034.68,7.32,11.25,7.29,8.89,2.80,0.76,1.22,1.08,17.90,6.00,6.71,28.66,3.42,3.90,14.38,-3.13,2.74,1.16,6.155,0.8881,173420774.00,DIVERSIFIED FINANCIALS,28,16,34,0.0002,0.0135,-1.2048,0,3.1447,8.6093,19.708,38.9831,0.87,0.56,0.87,0.58,0.821,0.7808,59.4353,67.742,87.3418,0.8255,0.74,0.8733,-2.2,-60.88,3.8217,-19.1736,-75.8876,69.7917
AMCOM TELECOMM.,AMM,20071026,0.20,101687737.00,4.35,11.36,1.76,8.80,8.30,0.15,2.02,1.33,19.08,0.87,22.50,42.50,3.42,0.93,14.38,-3.02,2.65,-1.81,6.155,0.8881,508438685.00,TELECOMMUNICATION SERVICES,31,15,28,-0.0007,0.0037,-2.439,-2.439,0,-11.1111,0,29.0323,0.235,0.135,0.235,0.155,0.2009,0.1964,51.7771,40,62.963,0.7073,0.5904,0.3054,450,684.6077,38.2066,-40.5609,2007.8379,1031.9303
AMBERTECH LTD,AMO,20071026,0.71,21714000.00,7.09,8.39,8.40,11.91,35.60,0.51,1.68,1.38,25.67,5.00,4.96,40.43,3.42,3.67,14.38,-5.99,5.76,0.94,6.155,0.8881,30800000.00,TECHNOLOGY HARDWARE & EQUIPMENT,56,37,20,-0.0025,0.0053,0.7143,-0.7042,5.2239,0,10.1563,56.6667,0.74,0.42,0.74,0.42,0.6979,0.6586,58.6658,26.5306,63.7931,0.0547,0.4761,0.8316,0,0,-100,0,-100,-100
AMP LTD,AMP,20071026,10.26,19235991205.44,4.19,18.22,56.30,5.49,431.80,0.43,1.31,23.86,40.61,43.00,6.92,13.79,3.42,0.77,14.38,3.84,-0.67,-1.96,6.155,0.8881,1874852944.00,INSURANCE,24,24,25,-0.0312,0.2048,-0.6776,-4.291,-1.8182,-0.3883,0.4726,15.4945,10.94,8.3349,10.94,8.8739,10.4379,10.2756,49.0595,37.0242,70.5882,0.0172,1.134,0.7824,113.3201,15.3623,-29.1882,-0.3738,246.8836,112.0386
AMADEUS ENERGY,AMU,20071026,0.85,154211007.75,0.00,17.42,4.88,5.74,123.60,0.43,0.00,1.98,0.00,0.00,27.65,27.65,3.42,0.00,14.38,3.04,-0.41,0.00,6.155,0.8881,181424715.00,ENERGY,30,25,17,0.0002,0.0461,11.1111,3.0303,-2.8571,1.7964,-4.4944,-14.1414,1.245,0.65,1.095,0.65,0.8001,0.8174,53.7404,42.8571,67.8363,0.2698,1.0336,0.6199,-61.3164,-74.5384,-80.8621,-69.4178,-57.194,-66.4247
AMPELLA MINING,AMX,20071026,0.20,7468875.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.50,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,37344377.00,MATERIALS,35,36,12,0.0004,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20071026,1.64,567849588.36,0.00,0.00,-1.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.35,84.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,346249749.00,MATERIALS,40,13,42,0.0276,0.1195,13.8889,14.6853,65.6566,64,331.5789,507.4074,1.64,0.24,1.64,0.26,1.3871,0.9858,85.763,76.9231,95.092,0.9248,0.7498,0.925,44.235,21.3266,269.9436,-17.3537,54.7876,2278.7566
AUSPINE LTD,ANE,20071026,5.70,307499171.10,2.98,0.00,-7.90,0.00,49.20,4.96,0.00,1.15,0.00,17.00,17.54,38.07,3.42,-0.44,14.38,0.00,0.00,-3.17,6.155,0.8881,53947223.00,MATERIALS,29,51,23,-0.0004,0.0174,0,2.7027,-8.0645,-8.8,38.6861,37.3494,6.63,3.55,6.63,3.55,5.7424,5.7776,45.0493,-22.7273,11.3207,0.7996,0.3399,0.7643,0,0,297.0588,-71.2766,-41.048,-74.4801
AUSTIN ENGINEERING,ANG,20071026,2.25,104886927.00,1.78,18.07,12.45,5.53,25.30,0.23,3.11,9.78,44.05,4.00,4.44,69.78,3.42,-1.64,14.38,3.69,-0.62,-4.38,6.155,0.8881,46616412.00,CAPITAL GOODS,30,9,59,0.001,0.0794,-2.1739,2.2727,27.1186,34.7305,83.6735,316.6667,2.31,0.385,2.31,0.535,2.1655,1.7863,73.1597,81.4433,93.5484,0.9175,1.7076,0.9207,126.0791,400.7968,50.5389,-30.972,45.993,1157
ANSEARCH LTD,ANH,20071026,0.08,42935501.84,0.00,0.00,-0.28,0.00,0.00,0.01,0.00,7.70,0.00,0.00,55.84,41.56,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,557603920.00,SOFTWARE & SERVICES,40,14,18,0.002,0.0109,20.3125,22.2222,13.2353,-14.4444,45.283,18.4615,0.11,0.046,0.11,0.046,0.0691,0.0723,55.1823,51.1111,40.5172,0.0363,2.642,0.504,0.8749,375.9179,-74.4862,-56.6719,-21.0674,607.4237
ADVANCED MAGNESIUM,ANM,20071026,0.13,11125567.96,0.00,0.00,-6.90,0.00,0.00,0.08,0.00,1.63,0.00,0.00,369.23,30.77,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,85581292.00,MATERIALS,39,27,17,0,0.0062,-7.1429,-7.1429,13.0435,-53.5714,-70.7865,-53.5714,0.59,0.09,0.59,0.09,0.1329,0.1864,35.487,-23.8095,62.2222,0.0064,-0.1124,0.7893,-35.5637,-52.2418,-41.4654,135.906,273.9362,-79.9886
ANSELL LTD,ANN,20071026,12.15,1708691606.10,1.98,17.97,67.60,5.56,74.80,1.84,2.82,6.60,31.23,24.00,10.29,13.42,3.42,-1.44,14.38,3.59,-0.59,-4.18,6.155,0.8881,140633054.00,HEALTH CARE EQUIPMENT & SERVICES,21,23,13,-0.0096,0.2515,-0.4098,-0.4098,-4.5562,-2.6442,9.8553,11.5702,13.24,8.15,13.24,10.61,12.245,12.1439,49.0498,5.6604,47.0247,0.167,0.2228,0.7781,-20.9939,-30.016,-26.1177,120.9554,1.6341,-26.0761
ADVANCED NANOTECH,ANO,20071026,0.15,26304097.07,0.00,0.00,-2.62,0.00,3.00,0.02,0.00,7.25,0.00,0.00,44.83,48.28,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,181407566.00,MATERIALS,52,31,13,0.0007,0.0077,7.4074,11.5385,3.5714,11.5385,-19.4445,-9.375,0.21,0.09,0.21,0.09,0.128,0.1316,55.3141,44,91.4286,0.061,1.4996,0.6289,0,0,96.7533,-7.1264,708,426.9565
ANTISENSE THERAPEUT.,ANP,20071026,0.05,25067590.95,0.00,0.00,-0.95,0.00,0.00,0.01,0.00,4.70,0.00,0.00,44.68,38.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,533352999.00,PHARMACEUTICALS & BIOTECHNOLOGY,30,21,30,0.0015,0.0051,6.8182,20.5128,42.4242,27.027,-7.8431,80.7692,0.064,0.022,0.064,0.026,0.0409,0.0376,67.3191,58.3333,95.1219,0.6542,1.1806,0.4748,-66.3845,0,-54.8701,-4.3359,-98.4635,-90.0072
ACONCAGUA RESOURCES,ANU,20071026,0.90,51923666.70,0.00,0.00,-1.60,0.00,48.20,0.00,0.00,0.00,0.00,0.00,11.11,72.22,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,57692963.00,MATERIALS,33,19,38,-0.0029,0.0302,4.6512,-6.25,18.4211,-80.4348,-80.4348,-80.4348,4.6,0.3,4.6,0.3,0.8858,2.0431,21.1855,69.4445,86,0.7338,3.1697,0.7064,106.5517,189.8387,-14.347,0,0,0
ANADIS LTD,ANX,20071026,0.10,10366801.40,0.00,0.00,-3.34,0.00,0.00,0.02,0.00,5.00,0.00,0.00,220.00,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,103668014.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,41,24,0.0005,0.0066,0,0,-25.9259,-44.4444,-60,-56.5217,0.325,0.098,0.32,0.098,0.1072,0.1522,26.4391,-40,12.5,0.913,1.3486,0.8677,-27.8195,-46.3687,-83.2266,569.7675,-65.2174,-49.913
ANZ BANKING GRP LTD,ANZ,20071026,29.80,55572458688.60,4.56,13.87,214.80,7.21,1639.60,9.01,1.58,3.31,20.52,136.00,6.51,13.59,3.42,1.14,14.38,-0.51,1.05,-1.59,6.155,0.8881,1864847607.00,BANKS,29,25,38,-0.117,0.6672,-3.6534,-5.3066,3.7966,1.0855,1.4986,7.8148,31.55,24.65,31.55,27.05,30.4928,29.4551,52.229,27.2947,81.88,0.4462,0.7746,0.4399,210.7044,86.4192,25.2876,70.9442,246.0376,203.8743
AUSTRALIAN OIL CO.,AOC,20071026,0.16,6725000.80,0.00,0.00,-2.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,55.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42031255.00,ENERGY,67,17,33,0.0051,0.0287,75.8242,39.1304,33.3333,23.0769,100,107.7922,0.17,0.07,0.17,0.071,0.12,0.1135,65.0691,40.5405,45.7143,0.3561,0.5606,0.5573,-20,22.1374,0,-18.1167,-20,0
AURORA SANDRINGHAM UNIT,AOD,20071026,9.55,45005626.05,5.26,0.00,0.00,0.00,0.00,9.28,0.00,1.03,0.00,50.20,9.74,7.85,3.42,1.84,14.38,0.00,0.00,-0.90,6.155,0.8881,4712631.00,DIVERSIFIED FINANCIALS,25,54,39,0.0189,0.1625,1.5958,1.5958,2.139,-8.6124,-2.0513,-3.5353,10.48,8.8,10.48,8.8,9.5068,9.6143,50.1869,-2.439,68.421,0.2365,0.0509,0.2614,0,-100,-100,-100,0,-100
ARROW ENERGY NL,AOE,20071026,2.47,1563971141.59,0.00,68.61,3.60,1.46,9.20,0.00,0.00,0.00,0.00,0.00,28.34,63.97,3.42,0.00,14.38,54.23,-4.70,0.00,6.155,0.8881,633186697.00,ENERGY,23,18,20,-0.0021,0.0629,-1.2,-0.4032,2.4896,-19.544,100,147,3.1,0.565,3.1,0.91,2.4573,2.3819,50.6835,34.6154,54.6126,0.0059,2.0536,0.9155,0.2227,398.8597,-30.3095,-2.8349,245.5623,466.1035
AUSTRALIA ORIENTAL,AOM,20071026,0.01,6308892.90,0.00,0.00,-0.28,0.00,3.00,0.00,0.00,0.00,0.00,0.00,50.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,630889290.00,MATERIALS,44,39,14,-0.0002,0.0012,-16.6667,0,12.0667,-15.95,3.4462,3.4462,0.0149,0.0082,0.0149,0.0082,0.0107,0.0107,47.5703,2.4194,54.2873,0.3114,0.9518,0.2331,0,0,0,0,-38.8991,-60.024
APOLLO LIFE SCIENCES,AOP,20071026,0.15,28615384.05,0.00,0.00,-5.90,0.00,0.30,0.04,0.00,3.75,0.00,0.00,266.67,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,190769227.00,PHARMACEUTICALS & BIOTECHNOLOGY,25,41,14,-0.002,0.0113,-9.0909,-16.6667,-16.6667,-50,-69.0722,-69.3878,0.55,0.15,0.55,0.15,0.1666,0.2359,24.8483,-41.6667,18.75,0.6618,0.9861,0.8714,-50,-78.6325,8.6957,-64.7142,693.6508,614.2857
APA GROUP STAPLED,APA,20071026,3.80,1651803402.80,7.37,25.33,15.00,3.95,199.10,1.99,0.54,1.91,4.78,28.00,21.71,5.79,3.42,3.95,14.38,10.95,-2.21,1.21,6.155,0.8881,434685106.00,UTILITIES,22,25,19,-0.0021,0.0652,2.981,0.7958,1.8767,-9.0909,-10.3774,-10.6528,4.8483,3.65,4.6083,3.65,3.7433,3.9521,44.1211,10.1124,20.6061,0.1714,0.7933,0.5751,130.9266,-41.1718,-33.9168,450.9072,122.4894,1184.6842
ARAFURA PEARLS HOLD.,APB,20071026,0.20,23801876.20,0.00,5.00,4.00,20.00,0.00,0.23,0.00,0.87,0.00,0.00,50.00,45.00,3.42,0.00,14.38,-9.38,13.85,0.00,6.155,0.8881,119009381.00,CONSUMER DURABLES & APPAREL,34,27,33,-0.0008,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
APN PROPERTY GROUP,APD,20071026,2.96,382633969.68,3.38,20.85,14.20,4.80,0.00,0.41,1.42,7.22,18.42,10.00,31.76,12.16,3.42,-0.04,14.38,6.47,-1.36,-2.78,6.155,0.8881,129268233.00,DIVERSIFIED FINANCIALS,26,30,18,0.0025,0.0694,-5.1282,2.069,-2.9508,-4.2071,-21.2766,0.339,3.9,2.15,3.9,2.7,3.0361,3.0751,45.8974,18.8406,64.3678,0.1585,0.5477,0.5124,116.3355,815.8879,287.3518,1280.2817,96,4800
A.P. EAGERS LTD,APE,20071026,14.81,428923961.80,3.11,12.84,115.30,7.79,158.00,7.64,2.51,1.94,19.96,46.00,9.66,37.54,3.42,-0.31,14.38,-1.54,1.63,-3.05,6.155,0.8881,28961780.00,RETAILING,30,46,18,-0.1028,0.1945,-3.7687,-6.2658,-5.0641,5.4093,48.1,60.1081,16.1,7.218,16.1,9.25,15.4351,14.7336,46.9942,9.7179,54.2088,0.4094,0.5534,0.952,0,-40,80,-88,0,-91.5888
AUSTPAC RESOURCES NL,APG,20071026,0.08,45902841.53,0.00,0.00,-0.34,0.00,1.60,0.00,0.00,0.00,0.00,0.00,159.49,45.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,581048627.00,MATERIALS,13,28,19,-0.0011,0.0052,-9.1954,-13.1868,-21,-41.4815,-9.1954,8.2192,0.2,0.014,0.2,0.053,0.0881,0.108,31.6011,-14.6667,18.8976,0.3529,1.4723,0.7966,224.9892,86.5492,-12.6895,-70.9078,5.4056,-76.3031
AUSTRALIAN PHARM.,API,20071026,1.97,506972516.35,0.00,0.00,-4.40,0.00,3.60,0.76,0.00,2.59,0.00,0.00,37.56,16.24,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,257346455.00,HEALTH CARE EQUIPMENT & SERVICES,19,20,11,-0.003,0.0347,-3.4314,-1.5,0.2545,-16.1702,-6.6351,-27.8388,2.73,1.7,2.72,1.7,1.9812,2.0272,46.2388,13.7255,88.3333,0.3458,0.2863,0.3938,235.9417,435.518,149.6386,-2.7266,63.9836,35.358
AUSTRALIAN POWER,APK,20071026,0.44,20456337.44,0.00,0.00,-12.27,0.00,0.00,0.31,0.00,1.42,0.00,0.00,104.55,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,46491676.00,UTILITIES,41,32,52,0.0064,0.0393,33.3333,22.2222,7.3171,-31.25,-35.2941,-53.4252,0.9797,0.2729,0.9797,0.33,0.3692,0.4914,45.1057,-14.2857,23.5294,0.3248,-0.2201,0.5919,-62.5551,43.0976,0,-23.6984,0,-43.5591
AUSTRALIAN INSTITUTE,APM,20071026,0.01,2616748.99,0.00,0.00,-0.87,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,400.00,12.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,327093624.00,DIVERSIFIED FINANCIALS,30,48,17,-0.0001,0.0004,-20,-11.1111,-20,-60,-75,-71.4286,0.039,0.008,0.039,0.008,0.0092,0.0141,30.1577,-25,37.5,0.569,0.696,0.7082,0,0,-71.6667,-44.3596,-48.4848,0
APN NEWS & MEDIA,APN,20071026,5.28,2605412731.68,1.99,15.44,34.20,6.48,261.50,-0.02,3.26,0.00,0.00,10.50,17.42,3.41,3.42,-1.43,14.38,1.06,0.32,-4.17,6.155,0.8881,493449381.00,MEDIA,16,17,13,-0.0195,0.1104,-1.3084,-0.7519,-0.3774,-10.3565,-11.7057,-0.565,6.18,4.87,6.18,5.13,5.3102,5.5267,36.8944,2.5,35.1352,0.194,0.4416,0.6639,20.2044,-59.5119,-43.1459,-47.0486,-12.7738,41.886
APA FINANCIAL,APP,20071026,0.60,11853649.80,0.00,0.00,-3.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,16.67,38.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,19756083.00,SOFTWARE & SERVICES,77,22,30,0.0236,0.0094,0,57.8947,33.3333,0,-13.0435,9.0909,0.7,0.375,0.7,0.375,0.5027,0.5088,63.7188,58.8235,63.5135,0.1949,1.3325,0.5349,0,-100,0,-100,0,0
API FUND UNIT,APR,20071026,1.84,25392290.72,8.91,12.42,14.81,8.05,104.70,1.37,0.90,1.34,15.80,16.40,15.76,8.97,3.42,5.49,14.38,-1.96,1.89,2.76,6.155,0.8881,13800158.00,DIVERSIFIED FINANCIALS,47,41,16,-0.0014,0.0088,-1.3405,-2.1277,9.8508,1.0989,-9.8039,-9.8039,2.13,1.675,2.13,1.675,1.8353,1.8535,51.1521,20.3125,84.2105,0.2189,0.6211,0.7091,0,2.0408,-80.4688,0,0,66.6667
ASPEN GROUP STAPLED,APZ,20071026,2.70,671868526.50,5.09,7.84,34.42,12.75,99.30,1.32,2.50,2.05,33.50,13.75,6.67,40.56,3.42,1.67,14.38,-6.54,6.59,-1.06,6.155,0.8881,248840195.00,REAL ESTATE,21,22,32,-0.0169,0.1002,0.3717,-1.8182,-2.8777,12.9707,29.7009,64.2367,2.82,1.3667,2.82,1.6245,2.7034,2.5199,58.0019,49.4506,76.5258,0.4599,0.7457,0.8666,-55.093,50.9403,-60.1838,38.8804,-75.3789,-88.4335
AQUILA RESOURCES,AQA,20071026,6.46,1092257730.24,0.00,0.00,-9.60,0.00,21.50,0.00,0.00,0.00,0.00,0.00,7.28,51.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,169080144.00,ENERGY,33,18,35,0.0107,0.1912,0.3106,-2.1212,29.4589,7.6667,69.11,99.6909,6.92,3.125,6.92,3.125,6.25,5.5067,65.3705,75.969,91.3044,0.8063,1.7938,0.7749,86.7725,169.4657,-58.8578,38.9764,-33.3962,66.5094
AUSQUEST LTD,AQD,20071026,0.16,20189428.48,0.00,0.00,-0.67,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.50,30.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,126183928.00,MATERIALS,23,36,12,-0.0031,0.0138,-15.7895,-25.5814,-15.7895,-38.4615,-23.8095,-5.8824,0.35,0.15,0.35,0.15,0.1893,0.2129,33.1898,-21.7391,38,0.0976,1.6749,0.041,114.2857,697.1014,-17.9104,-75.4938,-72.8171,1566.6666
AEQUS CAPITAL LTD,AQE,20071026,0.34,11846158.96,7.06,9.44,3.60,10.59,0.00,0.15,1.50,2.27,25.65,2.40,17.65,32.35,3.42,3.64,14.38,-4.94,4.43,0.90,6.155,0.8881,34841644.00,DIVERSIFIED FINANCIALS,50,50,10,-0.001,0.0004,0,-6.8493,6.25,-2.8571,30.7692,36,0.4,0.19,0.4,0.25,0.3433,0.3468,47.9821,0,35.4167,0.2697,1.3536,0.8218,0,10,0,0,0,2650
AQUACAROTENE LTD,AQL,20071026,0.02,3534740.81,0.00,0.00,-0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,66.67,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,168320991.00,HEALTH CARE EQUIPMENT & SERVICES,54,16,29,0.0004,0.0026,40,40,31.25,37.0559,-22.335,-10.3865,0.0487,0.0135,0.0352,0.0135,0.0161,0.0169,65.0455,27.2727,52.9412,0.1175,-1.0654,0.5339,0,-77.5362,2483.3333,0,0,-75.2198
AQUARIUS PLATINUM.,AQP,20071026,40.70,3480314875.40,1.28,15.81,257.46,6.33,14.40,0.00,4.95,0.00,0.00,52.06,9.95,41.99,3.42,-2.14,14.38,1.43,0.17,-4.88,6.155,0.8881,85511422.00,MATERIALS,34,24,18,0.0034,0.5133,-2.3512,-1.5005,2.2613,5.4404,11.8132,78.5088,14.7319,6.4994,14.7319,7.6226,13.4907,12.5511,56.5283,37.2411,74.0148,0.4372,1.7324,0.8212,385.316,318.4295,35.3551,339.5623,1015.812,734.1853
AUSSIE Q RESOURCES,AQR,20071026,0.23,11250000.68,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.78,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50000003.00,MATERIALS,30,28,12,-0.003,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20071026,0.56,125464516.24,1.79,15.05,3.72,6.64,43.80,0.36,3.72,1.56,15.98,1.00,32.14,13.39,3.42,-1.63,14.38,0.67,0.49,-4.37,6.155,0.8881,224043779.00,REAL ESTATE,37,40,14,-0.0014,0.0127,-4.2735,-8.1967,-3.4483,-20,-5.0847,14.2857,0.72,0.41,0.72,0.47,0.591,0.611,37.9938,0,50,0.2344,0.9505,0.8587,1502.3668,0,420.7692,150.5088,1371.7391,3882.353
ARGONAUT RESOURCES,ARE,20071026,0.64,98356014.87,0.00,0.00,-0.92,0.00,0.40,0.00,0.00,0.00,0.00,0.00,24.41,78.74,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,154891362.00,MATERIALS,41,11,67,0.0286,0.0949,-3.0534,47.6744,154,217.5,217.5,284.8484,0.735,0.105,0.735,0.14,0.5246,0.3076,83.7793,85.3211,84.9498,0.8214,2.8192,0.3999,514.0764,1143.3385,700.4378,838.2319,2673.9312,942.0208
ARGO INVESTMENTS,ARG,20071026,8.29,4700400487.60,3.26,24.75,33.50,4.04,0.00,8.07,1.24,1.03,8.10,27.00,8.82,10.74,3.42,-0.16,14.38,10.37,-2.11,-2.90,6.155,0.8881,566996440.00,DIVERSIFIED FINANCIALS,20,17,27,-0.0097,0.0821,0.3632,-1.1919,2.599,4.2767,0.1208,13.4895,8.9126,6.8536,8.9126,7.3144,8.2566,8.0804,58.2394,49.0566,86.9889,0.6766,0.4244,0.6972,62.3304,71.2121,-33.8321,42.8371,51.9044,336.4807
AUSTRALASIAN RESOUR.,ARH,20071026,1.44,189803652.48,0.00,0.00,-4.81,0.00,0.60,0.00,0.00,0.00,0.00,0.00,59.72,40.97,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,131808092.00,MATERIALS,23,25,21,-0.0181,0.0528,-4.9505,-9.434,6.6667,1.4085,25.2174,15.2,2.15,0.85,1.85,0.85,1.4806,1.3715,53.9474,38.2353,82.0574,0.3321,0.7277,0.3525,60.3852,181.3699,-15.7736,-31.6245,0,-82.1028
ARK FUND LTD (THE),ARJ,20071026,1.28,7908793.60,2.77,1600.00,0.08,0.06,0.00,0.01,0.02,128.00,-344.16,3.55,16.41,99.30,3.42,-0.65,14.38,1585.62,-6.09,-3.38,6.155,0.8881,6178745.00,REAL ESTATE,45,48,13,-0.0012,0.0015,0.3922,-3.7594,-2.2901,16.3636,28,16.3636,1.5,0.9,1.5,0.9,1.2887,1.2878,45.7792,-44.4444,30.5085,0.583,-0.9475,0.6903,6,0,0,341.6667,0,0
AURORA MINERALS LTD,ARM,20071026,0.41,27023103.28,0.00,0.00,-7.58,0.00,0.00,0.00,0.00,0.00,0.00,0.00,58.54,43.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,65910008.00,MATERIALS,23,20,11,-0.0018,0.0159,-2.381,-6.8182,36.6667,-12.766,-31.6667,86.3636,0.61,0.16,0.61,0.225,0.4088,0.4102,50.1963,36,90,0.7186,0.9592,0.6995,14.2433,-64.6789,-35.8333,17.378,-65,-13.0926
ASTRO DIAMOND MINES,ARO,20071026,0.03,9511377.22,0.00,0.00,-0.15,0.00,0.00,0.00,0.00,0.00,0.00,0.00,56.25,53.13,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,297230538.00,MATERIALS,46,30,31,-0.0007,0.0022,3.2258,-15.7895,28,0,68.4211,68.4211,0.04,0.017,0.04,0.017,0.0304,0.0282,53.9739,20,51.9481,0.2697,1.8144,0.7149,-100,0,-100,-100,-100,0
ARB CORPORATION,ARP,20071026,4.17,277576391.94,3.12,17.62,23.67,5.68,11.60,0.92,1.82,4.53,20.39,13.00,13.91,17.75,3.42,-0.30,14.38,3.24,-0.48,-3.04,6.155,0.8881,66565082.00,RETAILING,20,23,16,0.0079,0.0503,0.7246,0.9685,0,-3.4722,2.963,12.7027,4.62,3,4.62,3.48,4.1536,4.1876,47.669,12.2807,36.6667,0.3858,0.0746,0.8484,38.3178,700,90.9677,-80.704,120.8955,138.7097
ARC ENERGY LTD,ARQ,20071026,1.56,496270890.96,0.00,58.87,2.65,1.70,0.00,0.61,0.00,2.56,0.00,0.00,18.27,22.44,3.42,0.00,14.38,44.49,-4.46,0.00,6.155,0.8881,318122366.00,ENERGY,27,16,36,0.0099,0.0384,-2.1944,5.0505,8.7108,-11.3636,14.7059,2.2951,1.815,1.235,1.815,1.235,1.5204,1.4752,59.011,62.4999,86.2434,0.7857,0.9232,0.2845,-12.5283,-16.1921,-57.2164,-57.361,-68.67,-32.8181
ARASOR INTERNATIONAL,ARR,20071026,1.52,165198284.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,163.16,11.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,108683082.00,TECHNOLOGY HARDWARE & EQUIPMENT,14,34,24,-0.0227,0.1137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAFURA RESOURCE LTD,ARU,20071026,0.99,122943483.63,0.00,0.00,-5.07,0.00,1.00,0.00,0.00,0.00,0.00,0.00,130.30,65.96,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,124185337.00,MATERIALS,25,40,18,-0.0509,0.0868,-17.8423,-44.382,-23.8461,-44.2253,15.6427,229.8939,2.26,0.2915,2.26,0.3001,1.343,1.4799,36.4887,-6.4356,32.0513,0.0008,3.5172,0.796,217.3255,279.196,-50.8148,-37.7598,-52.4392,223.8627
ARTEMIS RESOURCES,ARV,20071026,0.27,5832000.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.00,45.93,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,21600002.00,MATERIALS,31,28,31,-0.0018,0.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN RENEWABLE,ARW,20071026,0.21,36165000.27,0.00,0.00,-19.62,0.00,1.50,0.25,0.00,0.84,0.00,0.00,260.00,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,172214287.00,ENERGY,23,27,9,0.0001,0.0094,-2.3256,-4.5455,-2.3256,-44.7368,-50.2593,-66.05,1.4433,0.19,0.7167,0.19,0.2183,0.299,34.7809,-20,32.4324,0.1246,0.617,0.8671,348.7039,282.8871,-50.2421,79.825,-68.8424,197.3779
AUSTINDO RESOURCES,ARX,20071026,0.01,22431084.53,0.00,0.00,-2.39,0.00,117.20,0.00,0.00,0.00,0.00,0.00,166.67,16.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,1869257044.00,MATERIALS,16,23,15,-0.0001,0.0003,0,-14.2857,-1.705,-39.5108,-28.5127,-62.5543,0.045,0.0099,0.032,0.0099,0.0126,0.0142,39.1559,6.4859,38.8023,0.0414,1.9283,0.8616,216.6695,299.5243,190.9989,149.8401,1808.394,7000.1895
AUSTAL LTD,ASB,20071026,3.15,604771501.95,3.81,12.91,24.40,7.75,22.40,1.11,2.03,2.84,22.73,12.00,28.89,15.87,3.42,0.39,14.38,-1.47,1.59,-2.35,6.155,0.8881,191990953.00,CAPITAL GOODS,23,25,21,0.0091,0.0816,0,-4.8338,-7.8947,-17.1053,-14.4022,-4.8338,4,2.8,4,3,3.248,3.4504,37.7532,4.7619,42.7152,0.4834,0.8781,0.1921,752.7191,46.193,232.5152,-8.2909,1664.0625,416.1536
ADULTSHOP.COM,ASC,20071026,0.03,8496709.73,0.00,6.05,0.43,16.54,0.40,0.05,0.00,0.52,0.00,0.00,73.08,34.62,3.42,0.00,14.38,-8.33,10.38,0.00,6.155,0.8881,326796528.00,RETAILING,27,19,16,0.0005,0.0012,0,8.3333,-10.3448,8.3333,44.4426,17.8347,0.042,0.0168,0.042,0.0168,0.0255,0.0247,49.7038,-2.7027,20.2703,0.4896,-0.324,0.3859,-90.9607,-79.8445,-94.5211,1894.964,0.6534,-63.6423
AUSDRILL LTD,ASL,20071026,2.55,337132491.00,3.53,12.22,20.87,8.18,106.00,1.14,2.32,2.24,22.13,9.00,12.16,35.88,3.42,0.11,14.38,-2.16,2.03,-2.63,6.155,0.8881,132208820.00,MATERIALS,33,21,24,-0.0007,0.0653,3.6585,2,8.0508,-1.9231,28.4635,82.1429,2.86,1.32,2.86,1.37,2.4641,2.4113,56.9551,44.4444,77.4359,0.0832,1.3631,0.8812,-51.0208,-64.2588,-2.5441,-44.8828,-83.1548,319.6113
ASPERMONT LTD.,ASP,20071026,0.44,85786708.48,0.30,28.57,1.54,3.50,0.40,0.03,11.85,14.67,50.80,0.13,9.09,53.41,3.42,-3.12,14.38,14.19,-2.66,-5.86,6.155,0.8881,194969792.00,MEDIA,60,30,23,0.0076,0.0037,12.8205,12.8205,-5.3763,10,25.7143,100,0.48,0.125,0.48,0.2,0.4154,0.4013,55.789,21.4286,26.6667,0.1089,0.8246,0.7809,0,0,-85,0,0,0
ASSET LOANS LTD,ASQ,20071026,0.30,4964400.00,5.00,2.31,13.01,43.37,361.30,0.27,8.67,1.11,91.00,1.50,81.67,50.00,3.42,1.58,14.38,-12.07,37.21,-1.16,6.155,0.8881,16548000.00,DIVERSIFIED FINANCIALS,34,35,34,0.0027,0.0174,20,20,20,-21.0526,-16.6667,-25,0.52,0.2,0.52,0.2,0.2585,0.3233,46.2105,-12.5,64.8148,0.253,0.9123,0.5676,-100,-100,-100,0,0,0
ALPHA TECHNOLOGIES,ASU,20071026,0.02,15615117.36,0.00,3.53,0.51,28.33,27.70,0.02,0.00,0.90,0.00,0.00,144.44,5.56,3.42,0.00,14.38,-10.85,22.18,0.00,6.155,0.8881,867506520.00,TECHNOLOGY HARDWARE & EQUIPMENT,27,57,30,-0.0002,0.0016,-18.1818,-10,-25,-47.0588,-48.5714,-41.9355,0.043,0.015,0.043,0.018,0.0208,0.0266,30.0197,-47.3684,13.5135,0.86,0.8505,0.237,0,0,0,0,-100,-100
ARGUS SOLUTIONS,ASV,20071026,0.02,3193334.13,0.00,0.00,-3.54,0.00,0.00,0.00,0.00,0.00,0.00,0.00,246.67,33.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,212888942.00,TECHNOLOGY HARDWARE & EQUIPMENT,56,22,34,0.0003,0.0011,25,25,50,-25,-58.3333,-64.2857,0.05,0.01,0.05,0.01,0.0127,0.0173,47.3683,0,42.8571,0.1939,0.7449,0.7891,0,0,0,-88.8423,-26.6667,0
ASX LTD,ASX,20071026,56.80,9704047972.00,2.88,32.35,175.60,3.09,2.30,2.60,1.07,21.85,10.51,163.80,0.44,40.05,3.42,-0.54,14.38,17.97,-3.06,-3.27,6.155,0.8881,170845915.00,DIVERSIFIED FINANCIALS,34,18,34,0.2979,1.291,2.6939,4.3926,13.4412,12.0537,44.1624,64.6854,56.8,30.457,56.8,34.33,54.2658,49.5089,73.6694,85.6594,90.8874,0.9379,1.1236,0.91,66.5952,13.5706,-56.7397,97.4377,-35.5318,228.2041
ASG GROUP LTD,ASZ,20071026,1.77,222837576.72,2.26,30.52,5.80,3.28,161.20,0.04,1.45,44.25,50.54,4.00,5.93,51.98,3.42,-1.16,14.38,16.14,-2.88,-3.90,6.155,0.8881,125896936.00,SOFTWARE & SERVICES,52,10,50,0.0377,0.0724,7.9268,18.7919,32.5843,17.608,63.8889,105.8139,1.79,0.66,1.79,0.84,1.5848,1.3839,72.8601,65.2632,92.4925,0.7566,1.3774,0.8548,-15.2691,1635.8975,-0.5874,-76.7114,103.3033,-18.5319
AUSTIN GROUP LTD,ATG,20071026,0.31,19276425.89,0.00,0.00,-1.10,0.00,0.00,0.11,0.00,2.82,0.00,0.00,35.48,48.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,62182019.00,RETAILING,33,24,29,-0.0064,0.0171,-6.0606,-13.8889,29.1667,82.3529,-3.125,8.7719,0.38,0.16,0.38,0.16,0.3283,0.2635,62.3664,36.8421,58.0645,0.6472,-0.4297,0.6277,6.1783,11541.9355,1188.9286,1107.0234,1034.9056,1236.6666
ATLANTIC LTD,ATI,20071026,0.03,8402944.65,0.00,0.00,-0.81,0.00,0.00,0.01,0.00,2.50,0.00,0.00,16.00,48.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,336117786.00,CONSUMER DURABLES & APPAREL,37,32,28,0,0.0014,-13.7931,-3.8462,66.6667,25,25,25,0.029,0.013,0.029,0.013,0.0249,0.0201,62.6796,47.8261,91.1111,0.8006,2.7195,-0.4318,0,0,100,0,0,0
ASHBURTON MINERALS,ATN,20071026,0.06,8362200.54,0.00,0.00,-1.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,100.00,50.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,139370009.00,MATERIALS,25,34,25,0.0001,0.0053,0,7.1429,-11.7647,33.3333,52.2868,52.2868,0.1,0.0268,0.1,0.0305,0.0596,0.06,48.6363,-51.3514,19.6078,0.6278,-1.0901,0.5833,-2.9,1842,-9.6744,-80.5489,-49.9485,0
ATLAS SOUTHSEA PEARL,ATP,20071026,0.39,34245999.06,10.26,9.15,4.26,10.92,0.00,0.00,1.07,0.00,0.00,4.00,38.46,12.82,3.42,6.84,14.38,-5.23,4.77,4.10,6.155,0.8881,87810254.00,CONSUMER DURABLES & APPAREL,17,29,16,-0.002,0.0198,-7.1429,-2.5,-7.1429,-16.129,-14.2857,2.6316,0.53,0.295,0.53,0.34,0.4099,0.4381,38.3206,-33.3333,8,0.7306,0.4035,0.772,-100,-100,-100,-100,-100,-100
ATOMIC RESOURCES,ATQ,20071026,0.14,4093200.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,111.11,14.81,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30320000.00,0,46,33,8,0.0005,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ASTRON LTD,ATR,20071026,2.85,172238638.50,7.02,11.35,25.10,8.81,3.80,1.25,1.26,2.28,19.90,20.00,14.04,29.47,3.42,3.60,14.38,-3.03,2.65,0.86,6.155,0.8881,60434610.00,MATERIALS,37,27,26,0,0,0,0,-5,5.5556,18.2573,12.2047,3.35,2.05,3.16,2.05,2.8535,2.7156,56.1365,31.4685,60,0.0278,0.4595,0.1452,56,92.5926,1200,-26.4151,119.7183,-22.3881
ATLANTIC GOLD NL,ATV,20071026,0.18,29110580.64,0.00,0.00,-0.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,5.56,47.22,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,161725448.00,MATERIALS,50,24,26,0.0046,0.0146,9.0909,28.5714,28.5714,28.5714,33.3333,71.4286,0.18,0.09,0.18,0.1,0.1563,0.1404,67.0472,70,76.087,0.8323,0.9621,0.4319,-72.2864,-23.6884,0,200,0,336.3636
AUSTBROKERS HOLDINGS,AUB,20071026,4.39,220070129.30,3.42,17.49,25.10,5.72,43.60,0.71,1.67,6.18,23.36,15.00,29.61,11.16,3.42,0.00,14.38,3.11,-0.44,-2.74,6.155,0.8881,50129870.00,INSURANCE,25,19,14,0.0201,0.0655,0.9195,1.6204,4.7733,-0.4535,-14.2578,12.5641,5.4,2.7,5.4,3.85,4.2973,4.3884,50.903,18.1818,74.8571,0.0207,0.738,0.7633,4211.3477,1709.2262,2781.0427,449.6383,1529.7587,2274.6094
AUSTRALIAN UNITED IN,AUI,20071026,9.20,792529777.20,2.50,21.45,42.90,4.66,13.60,9.17,1.87,1.00,9.33,23.00,4.35,19.57,3.42,-0.92,14.38,7.07,-1.49,-3.66,6.155,0.8881,86144541.00,DIVERSIFIED FINANCIALS,42,25,39,-0.0182,0.0388,-1.0753,-3.1579,0,5.1429,12.0585,24.3243,9.5,7,9.5,7.3,9.2142,8.9153,54.8272,37.7359,78.4615,0.3648,0.8602,0.9076,0,1.9231,0,657.1429,0,0
AUGUR RESOURCES LTD,AUK,20071026,0.21,10299817.92,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.29,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49046752.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTAR UNITED,AUN,20071026,1.63,2064209507.63,0.00,9.82,16.60,10.18,0.00,-0.04,0.00,0.00,0.00,0.00,0.31,38.90,3.42,0.00,14.38,-4.56,4.03,0.00,6.155,0.8881,1266386201.00,MEDIA,30,9,32,0.0195,0.0703,8.6667,12.0517,28.3295,13.7291,53.7875,47.8036,1.63,0.9129,1.63,1.0041,1.4718,1.3643,75.888,87.256,93.5849,0.8787,0.837,0.7395,254.3825,242.1154,-41.8994,-29.0164,222.1159,105.1058
AURORA PROPERTY UNITS,AUP,20071026,10.00,48061280.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.00,4.90,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,4806128.00,DIVERSIFIED FINANCIALS,60,35,29,0.0191,0.0232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALARA URANIUM,AUQ,20071026,0.18,7048125.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.71,12.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40275000.00,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20071026,0.53,97025731.01,0.00,0.00,-1.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,44.34,29.62,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,183067417.00,ENERGY,18,31,24,-0.002,0.023,-10.1695,-7.0175,-10.9244,0.0522,9.1479,5.9376,0.7161,0.3581,0.7161,0.3728,0.561,0.5574,43.7488,9.375,49.2063,0.1077,1.0736,0.3601,-59.7951,52.2634,73.5925,16.3,65.9193,98.0122
AUSTRALIAN WEALTH,AUW,20071026,2.66,1502581669.82,4.14,25.95,10.25,3.85,0.10,0.16,0.93,16.63,3.30,11.00,15.04,26.50,3.42,0.72,14.38,11.57,-2.30,-2.02,6.155,0.8881,564880327.00,DIVERSIFIED FINANCIALS,22,11,43,0.0114,0.0671,-1.4815,5.1383,3.1008,0.7576,-5.6738,5.1383,3.04,2.02,3.04,2.05,2.6224,2.5727,55.6258,55.7895,88.9423,0.4203,1.1087,0.1752,216.0164,204.829,-34.0423,36.8145,148.5706,-3.0233
AUSRON LTD,AUX,20071026,0.08,31262875.83,16.05,0.00,-0.19,0.00,0.00,0.00,0.00,0.00,0.00,1.30,11.11,75.31,3.42,12.63,14.38,0.00,0.00,9.89,6.155,0.8881,385961430.00,FOOD BEVERAGE & TOBACCO,42,13,62,0.0015,0.0072,1.25,14.0845,65.3061,52.8302,39.6552,523.1348,0.085,0.0121,0.085,0.0124,0.0703,0.0528,80.2233,88.2353,88.3871,0.8976,1.9929,0.7134,774.9474,622.7826,4862.3882,1777.3574,-11.4237,1615.5831
AUSTRALIAN MINES LTD,AUZ,20071026,0.10,44767026.81,0.00,6.20,1.58,16.12,44.10,0.00,0.00,0.00,0.00,0.00,134.69,33.67,3.42,0.00,14.38,-8.18,9.97,0.00,6.155,0.8881,456806396.00,MATERIALS,22,17,31,-0.0017,0.008,-10.9091,-10.9091,-14.7826,-47.027,27.2727,25.641,0.21,0.021,0.21,0.068,0.1086,0.1173,38.3183,23.9437,50,0.293,3.8094,0.6651,-45.2091,-28.4762,-85.2737,-96.5041,-31.1272,-80.0573
AVIVA CORPORATION,AVA,20071026,0.95,74614733.75,0.00,0.00,-2.73,0.00,0.00,0.00,0.00,0.00,0.00,0.00,15.79,76.32,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,78541825.00,MATERIALS,31,26,24,-0.0093,0.0719,-2.5641,-10.7981,58.3333,163.8889,216.6667,201.5873,1.065,0.25,1.065,0.25,0.9017,0.6285,67.9071,51.282,82.4859,0.8448,-0.1484,0.6944,30.1397,86.2857,-68.699,-53.2617,0,0
ADVANCE ENERGY,AVD,20071026,0.35,17587324.65,0.00,0.00,-7.96,0.00,233.10,0.06,0.00,5.83,0.00,0.00,108.57,14.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,50249499.00,ENERGY,26,41,19,-0.0033,0.0177,0,-5.4054,-5.4054,-30,-33.9623,-1.4084,0.71,0.215,0.71,0.3,0.3561,0.4206,34.468,-15.7895,38.6364,0.1212,0.87,0.5127,-100,0,-100,-100,-100,-100
AEVUM LTD,AVE,20071026,2.91,322959662.82,2.92,12.54,23.20,7.97,0.00,1.97,2.73,1.48,18.36,8.50,36.77,31.96,3.42,-0.50,14.38,-1.84,1.82,-3.23,6.155,0.8881,110982702.00,HEALTH CARE EQUIPMENT & SERVICES,22,24,9,-0.012,0.0497,-4.5902,-5.5195,-5.2117,-11.8182,4.3011,45.5,3.95,1.635,3.95,1.99,2.9831,3.0824,39.7203,-12,43.1694,0.3501,0.6429,0.8626,339.5425,168.4631,155.9467,720.1219,163.4672,98.9645
AVALON MINERALS,AVI,20071026,0.29,7025250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,17.24,34.48,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,24225000.00,MATERIALS,64,23,27,0.0018,0.0167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVJENNINGS LTD,AVJ,20071026,1.22,274635699.38,2.46,53.04,2.30,1.89,69.20,1.12,0.77,1.09,3.72,3.00,18.03,13.52,3.42,-0.96,14.38,38.66,-4.27,-3.70,6.155,0.8881,225111229.00,REAL ESTATE,20,22,18,-0.001,0.0121,0,-3.937,-6.1538,-10.2941,-5.0584,6.087,1.44,1.05,1.44,1.055,1.2418,1.2694,39.6497,-14.2857,14.8936,0.4906,0.2882,0.7116,366.0448,119.8944,51.3939,13.3394,3.5655,90.1065
ANVIL MINING CDI,AVM,20071026,21.49,247569291.41,0.00,59.33,36.22,1.69,9.70,0.00,0.00,0.00,0.00,0.00,3.30,48.35,3.42,0.00,14.38,44.95,-4.47,0.00,6.155,0.8881,11520209.00,MATERIALS,39,27,40,-0.062,0.6535,-1.422,-1.8721,7.7193,14.3085,67.8906,83.6752,22.2,8.6,22.2,11.3,21.1613,19.2398,63.7424,64.7249,92.4469,0.6573,1.1793,0.8936,104.7619,-14,-71.7105,-17.3077,-91.3131,-66.6667
AVOCA RESOURCES,AVO,20071026,2.59,564415327.84,0.00,0.00,-1.61,0.00,0.00,0.00,0.00,0.00,0.00,0.00,3.47,55.60,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,217920976.00,MATERIALS,44,15,56,-0.0068,0.1664,10.2128,10.2128,53.2544,82.3944,107.2,94.7368,2.59,0.7,2.59,1.185,2.2996,1.7692,84.5029,100,87.3711,0.9474,1.8125,0.6882,-4.5097,586.3774,2.6525,338.3948,1215.1843,226.2016
AXIOM MINING LTD CDI,AVQ,20071026,0.24,37782307.68,0.00,0.00,-0.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,35.42,31.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,157426282.00,MATERIALS,23,35,17,-0.0001,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20071026,1.82,143454812.16,3.31,1.35,134.00,73.83,39.60,1.87,22.33,0.97,145.58,6.00,2.48,17.36,3.42,-0.11,14.38,-13.03,67.67,-2.85,6.155,0.8881,79038464.00,CONSUMER DURABLES & APPAREL,56,25,21,0.002,0.0027,0.2762,0.8333,1.9663,9.3374,9.3374,13.4375,1.95,1.49,1.86,1.5,1.8019,1.7601,61.1361,44.8276,70.2127,0.1668,0.2766,0.3754,-78.0329,-89.5925,0,10583.333,29.7571,208.1731
AVASTRA LTD,AVS,20071026,0.63,64150129.89,0.00,0.00,-3.10,0.00,0.00,-0.06,0.00,0.00,0.00,0.00,26.98,59.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,101825603.00,HEALTH CARE EQUIPMENT & SERVICES,29,21,27,-0.0029,0.0185,1.6129,-1.5625,18.8679,-13.6986,-10,148.67,0.7974,0.1623,0.7974,0.2525,0.6228,0.5983,53.3974,46.6666,69.2308,0.6561,1.5687,0.8148,-63.197,-37.421,-10,-17.0854,-79.2366,0
AVEXA LTD,AVX,20071026,0.71,288267579.25,0.00,0.00,-5.80,0.00,0.00,0.23,0.00,3.09,0.00,0.00,39.15,73.52,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,406010675.00,PHARMACEUTICALS & BIOTECHNOLOGY,31,23,42,-0.0004,0.0333,-5.3333,-5.3333,18.3333,21.3675,35.3142,269.0386,0.8483,0.1705,0.8483,0.1749,0.7051,0.6255,59.5582,66.6667,77.8571,0.8104,2.2708,0.8649,-0.9893,-42.5816,-75.761,-74.9027,-79.6943,650.9703
AVONLEA MINERALS,AVZ,20071026,0.20,2632500.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,2.56,12.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,13500000.00,MATERIALS,62,33,N/A,0,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20071026,2.74,948952630.98,2.92,39.71,6.90,2.52,41.50,0.00,0.86,0.00,0.00,8.00,59.85,18.61,3.42,-0.50,14.38,25.33,-3.64,-3.24,6.155,0.8881,346333077.00,FOOD & STAPLES RETAILING,29,16,25,0.0498,0.1333,-0.7246,11.8367,9.6,-33.1707,-14.1066,11.3821,4.33,2.23,4.33,2.23,2.5429,3.021,42.4346,-8.1761,36.1032,0.2264,1.2348,0.4722,250.558,42.1658,80.0561,-38.9687,140.6284,205.0837
ALUMINA LTD,AWC,20071026,6.65,7769333639.20,3.61,14.43,46.10,6.93,33.30,1.19,1.92,5.59,29.11,24.00,33.53,11.28,3.42,0.19,14.38,0.05,0.78,-2.55,6.155,0.8881,1168320848.00,MATERIALS,20,28,22,0.0016,0.1679,0.3017,-0.7463,-5.2707,-15.6091,-2.6354,4.5597,8.8,5.86,8.8,5.95,6.7262,7.0512,40.9422,39.7728,44.898,0.083,1.5484,0.5403,284.4716,-2.3812,-0.7075,37.6961,33.1794,141.5663
AUSTRALIAN WORLDWIDE,AWE,20071026,3.17,1422561829.75,0.00,40.03,7.92,2.50,23.90,1.10,0.00,2.88,0.00,0.00,19.24,19.87,3.42,0.00,14.38,25.65,-3.66,0.00,6.155,0.8881,448757675.00,ENERGY,21,25,27,-0.0363,0.1357,-1.5528,-7.0381,-2.7607,-10.452,14.8551,8.1911,3.67,2.56,3.67,2.56,3.2842,3.2642,44.4402,16.3636,47.8927,0.0968,0.8441,0.4596,165.8194,-60.5193,44.2201,-44.2658,-24.8018,0.5348
AUSTRAL WASTE GROUP,AWG,20071026,0.06,2717708.12,0.00,0.00,-2.23,0.00,0.00,0.12,0.00,0.52,0.00,0.00,254.84,11.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,43834002.00,COMMERCIAL SERVICES & SUPPLIES,27,49,32,-0.0007,0.0062,-4.6154,-11.4286,-22.5,-50.4,-67.3684,-63.5294,0.22,0.055,0.22,0.055,0.0673,0.0961,26.1457,-38.7097,13.4615,0.7683,0.4407,0.8778,-99.2233,-94.2857,0,-99.4825,-99.7807,-93.3333
AUSTRALIAN WINE.,AWL,20071026,0.06,22353925.94,0.00,0.00,-0.47,0.00,217.40,0.00,0.00,0.00,0.00,0.00,0.00,87.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,406435017.00,FOOD BEVERAGE & TOBACCO,53,16,45,0.0013,0.0059,41.0256,52.7778,129.1667,323.0769,292.8571,685.7142,0.055,0.004,0.055,0.007,0.0394,0.0247,85.3107,67.3469,84.3373,0.7993,-3.0879,0.9144,-86.3949,-55.68,23.1111,0,343.2,0
AXA ASIA PACIFIC,AXA,20071026,8.00,13663532960.00,2.56,18.85,42.43,5.30,0.00,1.02,2.07,7.84,29.37,20.50,3.75,22.25,3.42,-0.86,14.38,4.47,-0.85,-3.59,6.155,0.8881,1707941620.00,INSURANCE,24,18,20,0.0103,0.1554,2.1711,-0.7444,5.2632,3.6269,8.2544,22.8879,8.19,5.73,8.19,6.36,7.9097,7.6077,60.07,50.8022,76.8349,0.6424,0.889,0.7819,43.5879,85.8996,-40.6129,-10.5353,46.6812,135.4623
AXG MINING LTD,AXC,20071026,0.21,12248750.00,0.00,0.00,-1.26,0.00,0.00,0.00,0.00,0.00,0.00,0.00,46.34,65.85,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,59750000.00,MATERIALS,35,26,18,-0.0032,0.0091,-4.6512,-18,28.125,28.125,127.7778,173.3333,0.25,0.06,0.25,0.07,0.2028,0.1731,55.418,17.6471,69.1358,0.3873,2.3695,0.6689,-100,-100,-100,-100,0,0
ARCHER EXPLORATION,AXE,20071026,0.18,6840000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.22,27.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38000000.00,MATERIALS,25,40,14,-0.0019,0.0102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20071026,0.49,162654708.02,0.00,64.67,0.75,1.55,566.30,0.07,0.00,6.93,0.00,0.00,22.68,48.45,3.42,0.00,14.38,50.29,-4.61,0.00,6.155,0.8881,335370532.00,REAL ESTATE,30,26,17,0.0048,0.0208,3.1915,7.7778,7.7778,6.5934,64.4068,40.5797,0.595,0.255,0.595,0.255,0.4647,0.4415,60.0758,68,71.7391,0.2629,1.7997,0.722,12295,16.2213,46.9472,-74.7041,8753.5713,359.0741
APEX MINERALS NL,AXM,20071026,1.30,411595623.40,0.00,0.00,-3.69,0.00,378.80,0.00,0.00,0.00,0.00,0.00,9.62,80.77,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,316612018.00,MATERIALS,34,16,50,-0.0038,0.0522,-5.7971,-2.2556,33.3333,47.7273,372.7272,233.3333,1.38,0.215,1.38,0.255,1.2459,0.9412,70.4008,59.4594,91.0798,0.8856,0.4883,0.9039,-33.5829,179.8982,441.8719,-25.0273,725.2063,10900
AUROX RESOURCES,AXO,20071026,1.22,170980705.18,0.00,0.00,-24.83,0.00,11.50,0.00,0.00,0.00,0.00,0.00,27.05,40.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,140148119.00,MATERIALS,29,16,46,-0.0058,0.0692,-3.937,-4.6875,29.7872,34.0659,54.4304,29.7872,1.38,0.55,1.38,0.76,1.2093,1.0469,61.4496,58.6207,71.9895,0.7959,1.7737,0.0248,352.2437,561.8237,1370.2192,854.8846,964.6415,975.2349
ALLCO MAX SECURITIES UNIT,AXQ,20071026,0.64,109132080.44,8.24,11.87,5.35,8.43,208.30,0.86,1.02,0.74,16.80,5.23,49.61,12.60,3.42,4.82,14.38,-2.51,2.27,2.08,6.155,0.8881,171861544.00,DIVERSIFIED FINANCIALS,24,19,22,-0.0002,0.0136,-0.7812,-3.7879,-8.6331,-18.5897,-26.1628,-24.8521,0.945,0.6,0.93,0.6,0.647,0.7126,35.6332,1.8868,40,0.1633,0.6648,0.7884,-61.7486,-72.6465,-53.0201,-62.6757,-77.2459,-62.4573
ARGO EXPLORATION,AXT,20071026,0.26,13840762.00,0.00,0.00,-0.78,0.00,0.00,0.00,0.00,0.00,0.00,0.00,169.23,1.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,53233700.00,MATERIALS,17,38,24,-0.0072,0.0123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ATOM ENERGY LTD,AXY,20071026,0.25,8791666.50,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,168.80,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,35166666.00,ENERGY,23,41,21,-0.0061,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20071026,0.20,5046551.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.46,28.21,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25879752.00,MATERIALS,38,20,N/A,0.0004,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20071026,9.80,32276966.40,7.39,0.00,0.00,0.00,0.00,9.75,0.00,1.01,0.00,72.40,3.06,4.08,3.42,3.97,14.38,0.00,0.00,1.23,6.155,0.8881,3293568.00,0,53,43,16,-0.0073,0.0492,0,0,0,-2.2931,-0.5076,-2.9703,10.25,9.4,10.25,9.4,9.7688,9.8213,0,0,0,0,0,0,0,0,0,0,0,0
ALLOY RESOURCES,AYR,20071026,0.14,8543021.20,0.00,0.00,-1.13,0.00,4.70,0.00,0.00,0.00,0.00,0.00,75.00,32.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,61021580.00,MATERIALS,50,28,26,0.0021,0.0035,7.6923,7.6923,16.6667,27.2727,-3.4483,-3.4483,0.235,0.096,0.235,0.096,0.1305,0.1371,51.7964,25,56.4103,0.2887,0.9229,0.0449,-100,-100,-100,-100,0,-100
ADELAIDE MANAGED UNIT,AYT,20071026,1.87,183507262.62,0.00,0.00,0.00,0.00,0.00,1.95,0.00,0.96,0.00,0.00,5.88,19.79,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,98132226.00,DIVERSIFIED FINANCIALS,23,37,33,0.001,0.0232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20071026,1.85,683658882.90,0.00,55.91,3.30,1.79,29.40,0.00,0.00,0.00,0.00,0.00,4.07,54.20,3.42,0.00,14.38,41.53,-4.37,0.00,6.155,0.8881,370546820.00,ENERGY,35,18,59,0.0003,0.0412,3.0726,0.2717,16.4038,44.1406,62.5551,23,1.88,0.85,1.88,0.85,1.8088,1.4605,72.785,83.815,89.2046,0.7635,1.4293,0.4472,-30.8242,223.2426,9.349,139.0882,117.8134,751.5814
AUSTRALIAN ZIRCON NL,AZC,20071026,0.27,76278691.54,0.00,0.00,-1.09,0.00,102.60,0.00,0.00,0.00,0.00,0.00,43.40,28.30,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,287844119.00,MATERIALS,18,27,15,-0.0038,0.0154,-7.0175,-11.6667,-1.8519,-18.4615,1.9231,26.1905,0.36,0.175,0.36,0.19,0.2893,0.2865,40.0178,13.0435,67.7966,0.1059,0.8171,0.7165,-66.7706,233.7109,-55.6412,6.9842,0.5823,355.3636
AMAZING LOANS,AZD,20071026,0.17,65255256.99,0.30,30.56,0.54,3.27,0.00,0.03,10.80,5.50,19.91,0.05,203.03,21.21,3.42,-3.12,14.38,16.18,-2.88,-5.85,6.155,0.8881,395486406.00,DIVERSIFIED FINANCIALS,17,35,28,-0.0087,0.0296,-17.5,-32.6531,-40,-66.3265,-17.5,-30.212,0.49,0.0833,0.49,0.15,0.219,0.2966,29.3098,-34.2466,15.2,0.8282,2.541,0.6353,-100,-100,-100,-100,-100,-100
AZUMAH RESOURCES,AZM,20071026,0.20,9862500.00,0.00,0.00,-4.90,0.00,0.00,0.00,0.00,0.00,0.00,0.00,45.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,49312500.00,MATERIALS,33,39,14,-0.0011,0.0086,-4.7619,-6.9767,-4.7619,-21.5686,-28.5714,-6.9767,0.3,0.17,0.28,0.17,0.2096,0.2153,44.5485,30,69.0476,0.4626,1.1669,0.1902,-92.2384,0,0,-83.3333,0,1150
AZURE MINERALS,AZS,20071026,0.18,23161250.70,0.00,0.00,-4.80,0.00,0.00,0.00,0.00,0.00,0.00,0.00,88.57,53.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,132350004.00,MATERIALS,25,17,34,-0.0018,0.0067,0,-5.4054,-10.2564,-2.7778,80.4124,59.0909,0.31,0.083,0.31,0.083,0.1812,0.1686,49.8863,17.6471,58.0645,0.0361,2.2362,0.5789,-42.4857,-16.6119,-57.8377,93.5027,568.8833,87.5132
AUZEX RESOURCES,AZX,20071026,1.00,27455605.00,0.00,0.00,-4.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,120.00,16.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,27455605.00,MATERIALS,28,45,16,-0.0132,0.1133,-4.7619,-4.7619,0,-33.3333,-41.1765,-21.2598,2.15,0.835,2.15,0.835,1.0066,1.1964,41.505,1.9608,41.9087,0.0958,1.3608,0.6882,4280.645,805.3333,277.2222,495.614,355.7047,654.4445
ANTARES ENERGY LTD,AZZ,20071026,0.57,90345000.00,0.00,0.00,-7.86,0.00,26.90,0.00,0.00,0.00,0.00,0.00,89.47,45.61,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,158500000.00,ENERGY,32,16,57,-0.0025,0.043,-3.3898,8.5714,32.5581,-30.9091,-32.1429,21.2766,1.05,0.35,1.05,0.35,0.5367,0.582,51.0394,73.3333,77.7174,0.7619,2.6625,0.7004,-57.0884,120.9493,-75.3109,-71.3437,-33.4975,-55.4896
BARRA RESOURCES,BAR,20071026,0.39,73786416.17,0.00,0.00,-3.53,0.00,0.00,0.00,0.00,0.00,0.00,0.00,92.21,54.55,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,191653029.00,MATERIALS,24,17,18,-0.0032,0.0221,-8.3333,-3.75,-16.3044,-42.5373,83.3333,63.8298,0.67,0.175,0.67,0.175,0.4015,0.4138,43.9608,14.8936,49.5575,0.0074,1.9356,0.7127,-11.2485,11.7518,89.8324,-2.1877,15.3167,-0.5463
BASS STRAIT OIL CO,BAS,20071026,0.12,15509096.16,0.00,0.00,-0.60,0.00,0.00,0.00,0.00,0.00,0.00,0.00,12.50,45.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,129242468.00,ENERGY,24,37,47,-0.0011,0.006,0,-7.6923,14.2857,48.1481,33.3333,42.8571,0.135,0.053,0.135,0.065,0.1226,0.1035,61.6776,52.9412,79.5322,0.6823,1.3035,0.4975,-34.2282,553.3333,-72.1195,-64.3636,9.7424,-2
BAUXITE RESOURCE LTD,BAU,20071026,0.25,10923750.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,43695000.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20071026,1.07,693859653.62,0.00,76.43,1.40,1.31,335.40,0.60,0.00,1.78,0.00,0.00,3.27,9.35,3.42,0.00,14.38,62.05,-4.85,0.00,6.155,0.8881,648466966.00,REAL ESTATE,22,15,18,0.0014,0.0199,1.4218,-0.9259,2.8846,-6.1403,-14.4,-2.2831,1.29,0.96,1.28,0.96,1.0607,1.08,49.3825,45.8333,77.6786,0.4195,1.0432,0.0694,25.7563,146.3706,-77.0794,998.9071,2344.9849,15221.9043
BILLABONG,BBG,20071026,14.91,3092821810.47,3.39,18.36,81.20,5.45,42.90,0.48,1.61,31.06,72.79,50.50,26.16,6.10,3.42,-0.03,14.38,3.98,-0.71,-2.77,6.155,0.8881,207432717.00,CONSUMER DURABLES & APPAREL,22,25,15,-0.1222,0.4571,-8.0764,-8.0197,-3.1818,-16.236,-13.7153,-3.4951,18.51,12.9,18.51,14.67,15.7278,16.1476,37.5996,-2.1077,66.7151,0.0069,0.8411,0.6458,-5.8713,12.4656,19.6561,-20.792,284.5385,76.0226
BABCOCK & BROWN INFR STAPLED,BBI,20071026,1.62,3596908584.47,8.82,24.29,6.65,4.12,0.00,0.19,0.47,8.50,-27.06,14.25,25.70,12.07,3.42,5.40,14.38,9.91,-2.04,2.67,6.155,0.8881,2227187978.00,UTILITIES,17,22,24,-0.0045,0.0244,-2.1212,-4.4379,-3.2934,-9.0141,-17.1795,-4.7198,1.985,1.49,1.985,1.49,1.6518,1.7039,41.6984,20.7207,64.2857,0,1.0411,0.6957,21.6346,61.2847,-77.5399,-53.4245,-23.1431,86.9073
BRISBANE BRONCOS,BBL,20071026,0.21,20589372.51,0.00,16.67,1.26,6.00,0.00,0.10,0.00,2.10,0.00,0.00,52.38,9.52,3.42,0.00,14.38,2.29,-0.16,0.00,6.155,0.8881,98044631.00,MEDIA,24,70,59,-0.0033,0.0024,-12.5,-8.6957,-17.6471,-25,-10.6383,-16,0.32,0.19,0.32,0.19,0.2253,0.2546,31.9541,-60,18.5185,0.6713,-1.144,0.5949,0,0,0,-100,0,0
BABCOCK & BROWN PWR STAPLED,BBP,20071026,3.19,2214425191.44,4.39,0.00,-46.84,0.00,0.00,2.02,0.00,1.58,0.00,14.00,19.12,21.94,3.42,0.97,14.38,0.00,0.00,-1.77,6.155,0.8881,694177176.00,UTILITIES,27,18,12,0.0084,0.0816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN WIND STAPLED,BBW,20071026,1.76,1424695690.88,7.10,146.67,1.20,0.68,125.20,0.81,0.10,2.17,-6.17,12.50,17.61,18.75,3.42,3.68,14.38,132.29,-5.47,0.95,6.155,0.8881,809486188.00,UTILITIES,26,18,27,-0.0103,0.0415,-0.565,-1.1236,6.3444,-9.2784,2.924,21.7993,1.99,1.25,1.99,1.45,1.7442,1.7636,48.7151,33.3333,74.1379,0.6639,0.6809,0.7996,809.1747,246.3086,48.0213,331.078,884.1833,981.283
BBX HOLDINGS,BBX,20071026,0.16,12388629.76,3.13,13.68,1.17,7.31,18.40,0.08,2.34,2.00,18.81,0.50,87.50,34.38,3.42,-0.30,14.38,-0.70,1.16,-3.03,6.155,0.8881,77428936.00,COMMERCIAL SERVICES & SUPPLIES,53,35,44,0.001,0.0011,0,10.3448,45.4545,-36,-33.3333,-20,0.3,0.105,0.3,0.105,0.1461,0.1818,45.465,-29.1667,40,0.0345,-0.1971,0.4625,0,-100,0,-100,0,0
BEACONSFIELD GOLD,BCD,20071026,0.30,84234028.80,0.00,0.00,-4.62,0.00,4.10,0.10,0.00,3.00,0.00,0.00,53.33,23.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,280780096.00,MATERIALS,27,19,24,-0.0003,0.0119,-1.6393,3.4483,3.4483,3.4483,-30.2326,-30.2326,0.43,0.235,0.43,0.235,0.2957,0.3061,50.2742,44,56.9445,0.6605,0.811,0.8837,-77.8065,-73.0769,42.7492,-75.0528,0,0
BLUE CHIP FINANCIAL  NZ,BCF,20071026,0.47,54555147.07,8.15,6.49,7.24,15.40,39.50,0.57,1.89,0.82,29.54,3.83,302.13,6.38,3.42,4.73,14.38,-7.89,9.25,1.99,6.155,0.8881,116074781.00,DIVERSIFIED FINANCIALS,14,34,27,-0.0085,0.0277,-6,-16.0714,-17.5439,-72.9885,-65.4412,-25.3968,1.85,0.455,1.85,0.455,0.5382,0.9385,25.616,-50.9091,9.2105,0.3608,-0.6132,0.7211,303.7037,86.7238,80.476,27.3302,2516,52220
BC IRON LTD,BCI,20071026,1.80,54000000.00,0.00,0.00,-2.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,22.22,76.11,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30000000.00,MATERIALS,33,21,35,0.0269,0.1367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN CAP,BCM,20071026,4.91,982000000.00,0.00,0.00,-65.80,0.00,26.10,4.66,0.00,1.05,0.00,0.00,15.07,27.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,200000000.00,DIVERSIFIED FINANCIALS,31,15,29,0.0069,0.121,-2.7723,2.935,21.2346,-8.9054,15.2582,16.9048,5.6,3.74,5.6,3.8,4.7011,4.5806,58.5142,67.0886,91.8317,0.8083,1.3417,0.4329,80.6582,190.9681,-67.8384,-59.6581,230.8733,-5.1982
BEACON MINERALS,BCN,20071026,0.19,4901268.12,0.00,0.00,-1.12,0.00,0.00,0.00,0.00,0.00,0.00,0.00,247.37,37.37,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,25796148.00,MATERIALS,17,41,27,-0.004,0.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20071026,0.32,158538809.60,0.00,0.00,-51.10,0.00,0.00,0.00,0.00,0.00,0.00,0.00,215.63,18.75,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,495433780.00,MATERIALS,26,16,24,-0.0011,0.0268,4.918,6.6667,0,3.2258,-15.7895,-69.378,1.745,0.265,1.025,0.265,0.2988,0.3413,49.1316,52.9412,45.098,0.1552,0.6149,0.9417,60.5879,44.8068,23.8504,76.7208,-86.4069,248.1204
BLINA DIAMONDS NL,BDI,20071026,0.23,42379948.35,0.00,0.00,-0.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,219.57,2.17,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,184260645.00,MATERIALS,23,39,23,0.0008,0.0142,-14.8148,-2.1277,-20.6897,-42.5,-52.5773,-63.4921,0.815,0.225,0.7,0.225,0.2522,0.3387,31.9023,-30,14.8148,0.7551,0.3186,0.7739,409.7378,-37.3677,1962.1212,113.6578,608.8542,391.3358
BRANDRILL LTD,BDL,20071026,0.33,123634258.48,0.00,12.80,2.54,7.82,60.00,0.10,0.00,3.25,0.00,0.00,7.69,40.00,3.42,0.00,14.38,-1.58,1.66,0.00,6.155,0.8881,380413103.00,CAPITAL GOODS,24,19,37,-0.0015,0.0206,-4.4118,-4.4118,14.0351,25,8.3333,27.451,0.35,0.14,0.35,0.21,0.3278,0.2923,61.1465,47.826,87.0968,0.8292,0.9472,0.4835,-62.8506,-79.1891,137.9874,154.7659,-83.0592,18.1069
BIODIEM LTD,BDM,20071026,0.26,13358367.53,0.00,0.00,-8.53,0.00,0.00,0.05,0.00,5.10,0.00,0.00,72.55,25.49,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,52385755.00,PHARMACEUTICALS & BIOTECHNOLOGY,41,37,27,-0.0018,0.013,-8.9286,-12.069,10.8696,-7.2727,-15,-17.7419,0.41,0.2,0.375,0.2,0.2625,0.2712,47.8578,-14.8936,50,0.0329,-0.344,0.3133,0,-100,-100,-100,-100,-100
BEADELL RESOURCE LTD,BDR,20071026,0.44,26722961.32,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,13.64,28.41,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,60734003.00,MATERIALS,44,12,N/A,0.0035,0.0257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20071026,4.86,793082472.84,3.19,7.37,65.96,13.57,194.90,0.00,4.26,0.00,0.00,15.50,2.26,45.06,3.42,-0.23,14.38,-7.01,7.42,-2.97,6.155,0.8881,163185694.00,REAL ESTATE,26,21,31,0.0187,0.1036,-1.2195,5.6522,1.0395,33.8843,40.4624,80,4.92,1.8,4.92,2.8,4.7438,4.2317,67.233,57.672,89.2389,0.6384,0.7331,0.9102,227.2382,358.6725,67.6465,478.6675,16.131,114.5253
BABCOCK & BROWN ENV.,BEI,20071026,0.47,62996207.48,0.00,0.00,-15.10,0.00,38.50,0.79,0.00,0.59,0.00,0.00,365.96,11.70,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,134034484.00,COMMERCIAL SERVICES & SUPPLIES,18,23,10,-0.0036,0.0131,-6.9307,-4.0816,-13.7615,-34.7222,-65.6934,-76.9608,2.5,0.415,2.19,0.415,0.4849,0.657,31.3786,-17.8082,41.9048,0.0134,0.2129,0.9775,-68.5674,-85.4215,-87.5914,-66.717,-79.1193,22.5
BENTLEY INTERNAT LTD,BEL,20071026,0.39,15490145.06,5.19,7.84,4.91,12.75,0.00,0.51,2.46,0.75,23.65,2.00,15.58,3.90,3.42,1.77,14.38,-6.54,6.60,-0.96,6.155,0.8881,40234143.00,DIVERSIFIED FINANCIALS,40,30,24,-0.0004,0.002,-1.2821,1.3158,1.3158,1.3158,-9.4118,-3.75,0.45,0.37,0.45,0.37,0.3824,0.3871,50.5581,27.2727,75,0.3485,0.0989,0.4936,0,0,0,0,0,0
BENDIGO BANK LTD,BEN,20071026,14.00,1954139418.00,4.14,17.09,81.90,5.85,1883.10,5.40,1.41,2.59,14.42,58.00,28.71,8.21,3.42,0.72,14.38,2.71,-0.31,-2.01,6.155,0.8881,139581387.00,BANKS,19,23,24,-0.0138,0.209,1.6703,-0.2138,-4.5671,-9.1499,-2.1663,-6.6667,18,12,18,13.05,13.9499,14.8963,40.3064,-18.8755,21.4427,0.6213,0.7049,0.447,100.8464,133.1555,142.7653,322.2166,411.7067,241.4885
BERKLEE LTD,BER,20071026,0.44,6183280.40,4.55,25.88,1.70,3.86,17.40,0.79,0.85,0.56,8.03,2.00,50.00,9.09,3.42,1.13,14.38,11.50,-2.29,-1.61,6.155,0.8881,14052910.00,AUTOMOBILE & COMPONENTS,4,90,82,-0.001,0.0003,0,-2.2222,-12.8713,-12,-31.7829,1.1494,0.66,0.3,0.66,0.4,0.4547,0.5015,28.3127,-91.6667,0,0.8938,-0.254,0.5766,-72.3757,0,0,0,66.6667,100
BELMONT HOLDINGS,BET,20071026,2.50,7266260.00,5.00,3.06,81.64,32.66,0.00,2.17,6.53,1.15,69.52,12.50,0.00,26.00,3.42,1.58,14.38,-11.32,26.50,-1.16,6.155,0.8881,2906504.00,DIVERSIFIED FINANCIALS,62,26,22,0.0155,0.0472,6.383,6.383,16.2791,8.6957,19.0476,42.8571,2.5,1.5,2.5,1.75,2.3488,2.2481,68.0762,22.2222,75,0.5404,-0.3705,0.8642,-100,-100,0,0,0,0
BLACK FIRE ENERGY,BFE,20071026,0.14,2674000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.29,3.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,19100000.00,ENERGY,44,53,30,-0.0001,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOULDER STEEL,BGD,20071026,0.28,134904546.84,0.00,0.00,-4.74,0.00,0.00,0.07,0.00,4.00,0.00,0.00,114.29,35.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,481801953.00,MATERIALS,10,30,33,-0.0023,0.0141,-9.6774,-9.6774,-15.1515,-43.4343,-35.6322,-51.3043,0.68,0.22,0.59,0.22,0.3037,0.372,31.5053,-51.7241,10.8434,0.8204,0.3336,0.6853,-6.3303,119.5699,107.943,13.4444,-60.7308,-73.3629
BIGAIR GROUP LTD,BGL,20071026,0.06,3540210.69,0.00,0.00,-2.30,0.00,5.50,0.04,0.00,1.38,0.00,0.00,181.82,27.27,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,64367467.00,TELECOMMUNICATION SERVICES,34,66,20,-0.0015,0.0038,-21.4286,-21.4286,-26.6667,-36.0465,-57.6923,-62.069,0.185,0.04,0.16,0.04,0.0682,0.0831,30.6677,-33.3333,51.7241,0.1271,0.9777,0.8191,0,-100,-100,-100,-100,-100
BHP BILLITON LTD,BHP,20071026,45.76,153574289302.72,1.30,16.92,270.41,5.91,37.20,6.03,4.55,7.59,42.19,59.44,4.24,47.86,3.42,-2.12,14.38,2.54,-0.25,-4.86,6.155,0.8881,3356081497.00,MATERIALS,39,22,46,-0.1648,1.1075,-2.845,-0.9524,16.1421,29.3386,60.056,67.1903,47.7,23.86,47.7,23.86,45.1497,38.4715,71.4743,75.6818,93.6221,0.9211,1.6095,0.8841,203.1191,130.3496,34.7475,283.5112,66.0553,209.081
BIOTRON LTD,BIT,20071026,0.20,17948713.00,0.00,0.00,-3.60,0.00,0.00,0.02,0.00,10.00,0.00,0.00,82.50,10.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89743565.00,PHARMACEUTICALS & BIOTECHNOLOGY,36,45,9,-0.0022,0.0088,-4.7619,-9.0909,8.1081,-23.0769,-33.3333,-16.6667,0.365,0.185,0.365,0.185,0.2049,0.229,40.1184,-18.1818,42.8571,0.0003,0.4191,0.5957,0,-100,-100,0,-100,-100
BABCOCK & BROWN UNIT,BJT,20071026,1.68,880956382.32,7.08,6.29,26.71,15.90,97.20,1.21,2.24,1.39,35.22,11.90,30.36,11.90,3.42,3.66,14.38,-8.09,9.74,0.93,6.155,0.8881,524378799.00,REAL ESTATE,14,19,13,-0.0064,0.0458,-2.0408,-4,-1.7544,-8.1967,-21.4953,-14.0665,2.17,1.555,2.17,1.575,1.7203,1.784,40.38,5.2632,56.701,0.2187,0.8744,0.6633,102.5685,421.7694,136.4178,374.9271,171.9846,136.5598
BUKA GOLD LTD,BKG,20071026,0.38,21937400.00,0.00,0.82,46.25,121.71,3.70,0.00,0.00,0.00,0.00,0.00,26.32,76.84,3.42,0.00,14.38,-13.56,115.56,0.00,6.155,0.8881,57730000.00,MATERIALS,48,14,49,0.0018,0.0137,8.5714,1.3333,22.5806,291.7526,117.1429,117.1429,0.39,0.09,0.39,0.09,0.3596,0.2527,70.3019,48.4848,60.355,0.6607,-6.9633,0.7155,-76.5625,-20.071,-58.5253,73.0769,332.6923,0
BRICKWORKS INVESTMNT,BKI,20071026,1.51,433622272.68,3.51,21.85,6.91,4.58,0.00,1.64,1.30,0.92,9.07,5.30,5.43,10.99,3.42,0.09,14.38,7.47,-1.58,-2.65,6.155,0.8881,287167068.00,DIVERSIFIED FINANCIALS,21,22,11,0.0015,0.0123,0.6667,0,2.3729,0.6667,-2.7405,9.1545,1.5525,1.2988,1.5525,1.36,1.4915,1.4773,55.9414,39.2857,82.8948,0.5217,0.6191,0.5385,204.5685,-39.1481,-34.6405,421.7391,53.4527,41.5094
BLACKMORES LTD,BKL,20071026,22.20,357918745.20,3.65,21.28,104.30,4.70,27.50,2.56,1.29,8.67,17.45,81.00,8.56,24.77,3.42,0.23,14.38,6.90,-1.46,-2.51,6.155,0.8881,16122466.00,HEALTH CARE EQUIPMENT & SERVICES,17,12,10,0.0309,0.3174,1.8349,2.069,2.257,10.8337,11.5578,38.75,24,12.52,24,16,21.8801,21.5237,56.9877,32.3782,73.0021,0.1876,0.2602,0.914,-18.9655,20.5128,-12.963,-6,-86.2573,-64.9254
BKM MANAGEMENT LTD,BKM,20071026,0.01,4520810.32,0.00,0.00,-0.10,0.00,382.80,0.00,0.00,0.00,0.00,0.00,30.77,46.15,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,347754640.00,CONSUMER DURABLES & APPAREL,29,47,14,-0.0002,0.0009,-18.75,-23.5294,18.1818,62.5,44.4445,30,0.017,0.007,0.017,0.007,0.0148,0.0114,55.0024,23.0769,79.1667,0.593,-1.4101,0.5014,-52.604,-79.2991,-53.411,0,110,0
BRADKEN LTD,BKN,20071026,13.39,1420312850.45,2.35,28.92,46.30,3.46,140.70,0.97,1.47,13.80,21.07,31.50,1.05,55.41,3.42,-1.07,14.38,14.54,-2.70,-3.80,6.155,0.8881,106072655.00,CAPITAL GOODS,39,8,35,0.2159,0.61,7.7233,16.4348,26.5596,35.3893,33.9,109.2188,13.39,5,13.39,6,11.8623,10.4171,79.6593,87.7629,95.9328,0.7792,1.4334,0.8771,130.2749,78.1322,-11.9835,4.2024,-37.0979,28.3969
BARAKA PETROLEUM,BKP,20071026,0.11,36010201.82,0.00,0.00,-2.82,0.00,0.00,0.00,0.00,0.00,0.00,0.00,219.05,16.19,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,342954303.00,ENERGY,18,26,24,-0.0028,0.0072,-16,-16,-12.5,-16,-52.2727,-58.8235,0.32,0.091,0.32,0.091,0.1182,0.1258,40.2966,11.7647,56.3758,0.0555,2.3877,0.7823,50.598,-7.4936,92.6558,-13.5444,141.1207,114.642
BECKER GROUP LTD,BKR,20071026,0.40,25861446.80,0.00,0.00,-26.59,0.00,151.10,0.08,0.00,5.00,0.00,0.00,32.50,25.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,64653617.00,MEDIA,0,100,100,0,0,0,0,0,-17.5258,17.6471,19.403,0.53,0.3,0.53,0.3,0.4022,0.4272,27.2558,-100,0,0.4848,0.0589,0.8187,0,0,-100,-100,-100,0
BRICKWORKS LTD,BKW,20071026,14.05,1864325241.40,2.70,20.07,70.00,4.98,29.20,5.52,1.84,2.55,13.48,38.00,6.41,17.79,3.42,-0.72,14.38,5.69,-1.17,-3.45,6.155,0.8881,132692188.00,MATERIALS,26,14,20,-0.0605,0.2069,-1.7483,0.214,4.461,2.9304,4.6165,18.967,14.95,11.07,14.95,11.55,14.0868,13.7194,56.0678,42.8572,67.5862,0.7584,0.262,0.8221,6866.6665,850,-58.3665,6866.6665,422.5,248.3333
BERKELEY RESOURCES,BKY,20071026,1.75,181285466.25,0.00,0.00,-7.48,0.00,0.00,0.00,0.00,0.00,0.00,0.00,31.43,58.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,103591695.00,ENERGY,29,23,12,-0.0049,0.0793,0,5.1051,31.5789,-13.3663,6.0606,118.75,2.22,0.69,2.22,0.73,1.667,1.6152,56.6208,67.9487,92.4479,0.818,2.0759,0.7007,-60.8435,-23.9445,-39.0866,23.8584,7.2889,256.0472
BORAL LTD.,BLD,20071026,6.82,4108430089.28,4.99,13.64,50.00,7.33,69.00,4.41,1.47,1.55,15.94,34.00,36.95,0.29,3.42,1.57,14.38,-0.74,1.18,-1.17,6.155,0.8881,602409104.00,MATERIALS,18,28,9,-0.053,0.1377,-6.0606,-7.5881,-6.9577,-24.8899,-21.519,-12.7877,9.23,6.61,9.23,6.82,7.1805,7.7336,30.7409,-13.0045,21.8069,0.614,0.9249,0.6287,141.9915,67.9556,27.1677,31.4988,683.3498,13.5039
BLUGLASS LTD,BLG,20071026,0.38,51300549.48,0.00,0.00,-1.61,0.00,0.00,0.08,0.00,4.75,0.00,0.00,151.32,14.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,135001446.00,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,19,31,19,-0.0018,0.0137,-5,-5,-10.5882,-39.6825,-31.5315,-15.5556,0.94,0.315,0.94,0.35,0.3958,0.4949,0,0,0,0,0,0,0,0,0,0,0,0
BLACKHAM RESOURCES,BLK,20071026,0.74,18221133.96,0.00,0.00,-3.33,0.00,0.00,0.00,0.00,0.00,0.00,0.00,89.19,72.16,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,24623154.00,MATERIALS,41,27,28,-0.0012,0.039,10.4478,13.8462,23.3333,-45.1852,150.8475,228.4635,1.35,0.2106,1.35,0.2253,0.7096,0.6997,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN RES. STAPLED,BLP,20071026,0.73,127750000.00,10.27,43.20,1.69,2.32,0.00,0.88,0.23,0.83,5.99,7.50,32.88,2.74,3.42,6.85,14.38,28.82,-3.84,4.12,6.155,0.8881,175000000.00,REAL ESTATE,14,31,36,-0.0022,0.0103,-3.3113,-3.3113,-7.0064,-20.2186,-20.2186,-15.1163,1,0.73,0.96,0.73,0.7524,0.8126,23.7221,-80,21.4286,0.8744,-0.1152,0.4799,32.5301,-46.2759,-47.4313,-15.87,-49.3671,137.8378
BLACK RANGE MIN.,BLR,20071026,0.15,87454814.69,0.00,0.00,-0.24,0.00,0.00,0.00,0.00,0.00,0.00,0.00,137.93,59.31,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,603136653.00,MATERIALS,23,16,30,-0.0018,0.0068,-6.4516,-12.1212,-3.3333,-36.9565,-32.5581,158.9286,0.315,0.045,0.315,0.057,0.1523,0.1728,40.299,23.8095,35.4839,0.0169,3.23,0.8117,-37.7932,-30.4411,-84.7561,-81.9051,-87.7769,134.0159
BIOLAYER CORPORATION,BLS,20071026,0.05,2820043.00,0.00,0.00,-2.20,0.00,0.00,0.02,0.00,2.50,0.00,0.00,320.00,20.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,56400860.00,PHARMACEUTICALS & BIOTECHNOLOGY,37,48,18,-0.0001,0.0006,-9.0909,0,-18.0328,-40.4762,-64.2857,-47.3684,0.21,0.04,0.21,0.04,0.0528,0.0709,39.7798,13.8889,30.9278,0.0123,2.6376,0.6843,256.6434,2025,0,-39.3579,1357.1428,580
BENITEC LTD,BLT,20071026,0.11,31727448.83,0.00,0.00,-2.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,290.00,62.73,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,288431353.00,PHARMACEUTICALS & BIOTECHNOLOGY,24,25,14,-0.0009,0.0072,-4.3478,-8.3333,0,-15.3846,-27.6718,372.9154,0.2639,0.0197,0.2639,0.0233,0.1139,0.1188,44.8835,-4.7619,55.7522,0.0085,-0.0678,0.6456,-51.4635,-34.1875,-81.1813,27.7913,-84.9861,-80.2827
BLUEFREEWAY LTD,BLU,20071026,1.75,107431273.25,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,28.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,61389299.00,MEDIA,19,30,13,-0.0091,0.0651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOART LONGYEAR,BLY,20071026,2.70,4055707940.40,0.00,230.77,1.17,0.43,0.00,-0.09,0.00,0.00,0.00,0.00,0.00,33.33,3.42,0.00,14.38,216.39,-5.72,0.00,6.155,0.8881,1502114052.00,CAPITAL GOODS,36,12,38,0.0273,0.1257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20071026,0.02,6692071.77,0.00,1.64,1.40,60.87,0.00,0.01,0.00,2.30,0.00,0.00,147.83,13.04,3.42,0.00,14.38,-12.74,54.71,0.00,6.155,0.8881,290959642.00,SOFTWARE & SERVICES,28,22,12,-0.0001,0.0013,-4.1667,0,4.5455,-41.0256,-4.1667,-30.303,0.05,0.02,0.05,0.02,0.0237,0.0284,35.0851,-33.3333,33.3333,0.2683,0.3804,0.5214,-85.7613,-67.2038,-93.7998,-92.0074,-8.9474,0
BANNERMAN RESOURCES,BMN,20071026,3.19,406829048.23,0.00,0.00,-2.27,0.00,0.00,0.00,0.00,0.00,0.00,0.00,23.51,59.87,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,127532617.00,MATERIALS,37,20,40,-0.0007,0.1458,-2.4465,8.1356,51.9048,2.9032,21.2928,198.1308,3.76,0.3166,3.76,1.07,3.0217,2.653,62.4887,77.0419,92.2807,0.8987,3.9252,0.7974,-8.677,0,-33.8233,51.1376,47.3455,-84.0542
BEMAX RESOURCES LTD,BMX,20071026,0.25,235548181.50,0.00,20.49,1.22,4.88,58.90,0.16,0.00,1.56,0.00,0.00,24.00,24.00,3.42,0.00,14.38,6.11,-1.28,0.00,6.155,0.8881,942192726.00,MATERIALS,22,11,31,-0.0005,0.0064,0,-1.9608,8.6957,-13.7931,-1.9608,-9.0909,0.31,0.21,0.29,0.21,0.2496,0.2425,53.2115,28,60.3448,0.6169,0.5986,0.5071,-50.6137,6.6039,-5.9675,119.8613,70.7454,100.3033
BRUMBY RESOURCES,BMY,20071026,0.12,3069685.46,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,108.70,26.09,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,26692917.00,MATERIALS,33,57,40,0.0006,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BABCOCK & BROWN LTD,BNB,20071026,29.00,8523812762.00,1.46,18.79,154.30,5.32,568.00,4.62,3.64,6.28,31.00,42.40,19.93,39.31,3.42,-1.96,14.38,4.41,-0.83,-4.69,6.155,0.8881,293924578.00,DIVERSIFIED FINANCIALS,36,20,38,0.0158,1.2293,4.4292,0.7644,20.8837,-14.1504,11.0686,36.9216,34.63,18.75,34.63,18.8,27.6163,27.1791,57.0762,79.1925,87.1942,0.8306,3.0675,0.6503,348.5817,69.6027,-8.9704,323.7959,412.016,183.4966
BONE MEDICAL LTD,BNE,20071026,0.48,36257236.40,0.00,0.00,-2.63,0.00,0.00,0.01,0.00,47.50,0.00,0.00,4.21,70.53,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,76331024.00,PHARMACEUTICALS & BIOTECHNOLOGY,72,28,27,0.0173,0.0164,35.7143,35.7143,25,43.9394,137.5,82.6923,0.495,0.14,0.495,0.14,0.3918,0.3601,72.6685,37.7778,56.0606,0.1266,-0.3943,0.5241,-100,-100,-100,-100,0,0
BALKANS GOLD LTD,BNL,20071026,0.19,5569702.69,0.00,0.00,-0.57,0.00,0.00,0.00,0.00,0.00,0.00,0.00,83.78,40.54,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30106501.00,MATERIALS,53,30,21,0.0085,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BIONOMICS LTD,BNO,20071026,0.36,79427232.00,0.00,0.00,-3.60,0.00,261.10,0.06,0.00,6.00,0.00,0.00,33.33,51.39,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,220631200.00,PHARMACEUTICALS & BIOTECHNOLOGY,42,30,24,-0.0007,0.0068,-5.2632,-7.6923,24.1379,-6.4935,16.129,125,0.48,0.135,0.48,0.165,0.3668,0.3336,55.5097,43.75,67.3469,0.6621,1.3322,0.7608,0,279.726,-35.5349,492.3077,-25.803,454.4
BOUNTY INDUSTRIES,BNT,20071026,0.08,11477706.00,0.00,0.00,-6.71,0.00,78.50,0.04,0.00,2.00,0.00,0.00,143.75,11.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,143471325.00,ENERGY,42,43,7,0.0011,0.0042,6.6667,1.2658,-6.9767,-13.9785,-38.4615,-58.9744,0.25,0.071,0.215,0.071,0.0789,0.0924,40.8399,-2.439,22.0779,0.5054,1.1797,0.9548,16.6667,-96.5,-86,-94.6154,-94.4708,-86
BOUGAINVILLE COPPER,BOC,20071026,1.24,497317500.00,0.00,295.24,0.42,0.34,0.00,0.39,0.00,3.18,0.00,0.00,4.84,49.19,3.42,0.00,14.38,280.86,-5.82,0.00,6.155,0.8881,401062500.00,MATERIALS,39,13,22,0.0256,0.0951,18.0952,25.2525,28.4974,45.8824,52.1472,87.8788,1.24,0.6,1.24,0.63,1.0598,0.9086,79.2149,69.4915,84.8889,0.707,0.6744,0.6263,708.8461,460.8,802.5751,826.4317,162.875,205.225
BIOMD LTD,BOD,20071026,0.12,10121262.00,0.00,0.00,-2.79,0.00,0.00,0.03,0.00,4.00,0.00,0.00,58.33,28.33,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,84343850.00,HEALTH CARE EQUIPMENT & SERVICES,27,66,27,0,0.0058,0,-11.1111,9.0909,-20,-20,36.3636,0.185,0.045,0.185,0.086,0.1239,0.1282,43.0542,-9.0909,50,0.1476,1.1679,0.4334,-100,-100,-100,-100,-100,-100
BOSS ENERGY LTD,BOE,20071026,0.30,5472250.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,30.85,28.47,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,18550000.00,ENERGY,55,26,13,0.0084,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20071026,3.08,526149423.80,3.57,14.33,21.50,6.98,58.90,1.06,1.95,2.91,20.46,11.00,43.83,16.23,3.42,0.15,14.38,-0.05,0.83,-2.58,6.155,0.8881,170827735.00,CAPITAL GOODS,26,20,17,0.01,0.0853,-0.6452,4.4068,10,-9.1445,-26.1391,-24.6944,4.55,2.6,4.38,2.6,3.0061,3.0915,52.267,54.5455,79.4286,0.835,0.9148,0.8175,218.0803,82.992,-30.8993,43.2524,225.6969,366.3767
BONDI MINING LTD,BOM,20071026,0.37,11536600.00,0.00,0.00,-0.64,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.73,32.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31180000.00,MATERIALS,41,46,30,0.0068,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BONAPARTE DIAMOND,BON,20071026,0.10,12662400.38,0.00,0.00,-3.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,103.13,6.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,131900004.00,MATERIALS,40,35,9,-0.0013,0.0029,0,-8.5714,-4,-23.2,-31.4286,-33.7931,0.175,0.086,0.17,0.09,0.0975,0.1091,39.8536,-6.6667,23.5955,0.2411,0.9276,0.0951,-69.8,-87.4167,-86.9037,-98.1796,-92.45,-39.6
BANK OF QUEENSLAND.,BOQ,20071026,19.30,2188367556.00,3.58,16.50,117.00,6.06,1916.70,6.41,1.70,3.01,17.13,69.00,1.24,23.21,3.42,0.16,14.38,2.12,-0.09,-2.58,6.155,0.8881,113386920.00,BANKS,27,18,21,-0.0106,0.2818,2.9333,0.5208,9.1012,9.3484,25.5693,17.3252,19.44,13.65,19.44,14.9,18.809,17.72,63.3392,44.4947,87.6738,0.3723,0.8316,0.7181,80.3323,174.8802,57.2435,141.0564,69.166,320.9644
BIOSIGNAL LTD,BOS,20071026,0.13,13467118.47,0.00,0.00,-3.40,0.00,0.00,0.03,0.00,4.33,0.00,0.00,53.85,26.92,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,103593219.00,PHARMACEUTICALS & BIOTECHNOLOGY,47,24,42,0.0007,0.0088,0,8.3333,0,8.3333,-13.3333,-27.7778,0.215,0.1,0.19,0.1,0.1246,0.1275,51.4393,20,48.1481,0.0185,-0.0082,0.6876,141.6918,0,-59.96,-95.1697,-39.577,700
BOW ENERGY LTD,BOW,20071026,0.16,16700985.73,0.00,0.00,-0.89,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.39,41.94,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,107748295.00,ENERGY,26,29,27,-0.0001,0.0093,-3.125,0,3.3333,-22.5,-6.0606,-11.4286,0.265,0.095,0.22,0.095,0.1555,0.1478,53.5859,40,70.2128,0.6514,2.0065,0.5301,-16.9355,27.0298,-75.6069,191.5094,-57.758,-79.8795
BYTE POWER GROUP,BPG,20071026,0.04,12838605.59,0.00,0.00,-0.75,0.00,0.00,-0.01,0.00,0.00,0.00,0.00,10.26,20.51,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,329195015.00,SOFTWARE & SERVICES,54,34,51,0.0003,0.0001,0,11.4286,8.3333,18.1818,-2.5,14.7059,0.043,0.03,0.043,0.031,0.0378,0.0363,61.9951,45.4546,80.9524,0.6423,-0.1471,0.5723,0,0,0,0,0,-100
BIOPHARMICA LTD,BPH,20071026,0.09,5875691.98,0.00,0.00,-2.08,0.00,14.30,0.04,0.00,2.13,0.00,0.00,182.35,17.65,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,69125788.00,PHARMACEUTICALS & BIOTECHNOLOGY,27,54,24,-0.0051,0.0052,-15,-38.7207,-38.7207,-44.2915,-23.4008,-23.4008,0.2127,0.074,0.2127,0.074,0.1126,0.1352,32.3459,-24.8907,21.5512,0.6098,2.0179,0.154,435.1211,518.6,0,0,7093.0234,0
BREMER PARK LTD,BPK,20071026,0.03,4438256.65,0.00,0.00,-14.20,0.00,167.40,0.01,0.00,2.80,0.00,0.00,310.71,28.57,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,158509166.00,CAPITAL GOODS,28,72,54,0,0,0,0,-9.6774,-6.6667,-65.8537,-76.6667,0.116,0.0198,0.1031,0.0198,0.0248,0.0302,39.1484,33.3333,63.1579,0.0722,2.1674,0.8973,0,400,0,0,122.2222,0
BIOPROSPECT LTD,BPO,20071026,0.04,14788933.04,0.00,0.00,-0.50,0.00,0.00,0.01,0.00,3.50,0.00,0.00,77.14,57.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,422540944.00,PHARMACEUTICALS & BIOTECHNOLOGY,17,24,10,-0.0004,0.0008,-5.4054,-7.8947,-20.4545,-25.5319,-5.4054,150,0.059,0.013,0.059,0.015,0.0379,0.0416,36.7044,0,25.9259,0.8582,2.5046,0.8431,89.2845,43.2004,-91.0989,-93.0062,-96.8947,-49.1991
BEACH PETROLEUM,BPT,20071026,1.47,1304375439.57,1.19,9.85,14.93,10.16,1.40,0.00,8.53,0.00,0.00,1.75,8.50,32.31,3.42,-2.23,14.38,-4.53,4.00,-4.96,6.155,0.8881,887330231.00,ENERGY,25,18,31,-0.0137,0.0522,-4.5455,-1.0101,8.8889,1.0309,26.7241,1.0309,1.75,1.05,1.59,1.05,1.4844,1.3746,57.812,56.9231,86.6044,0.6799,1.2097,0.3119,147.0904,-24.8859,-0.8343,185.3017,49.1224,215.0615
BQT SOLUTIONS LTD,BQT,20071026,0.16,54384812.18,0.00,0.00,-10.70,0.00,5.70,0.02,0.00,7.75,0.00,0.00,87.10,54.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,350869756.00,TECHNOLOGY HARDWARE & EQUIPMENT,30,21,9,0.0005,0.0092,-3.125,0,-8.8235,-8.8235,-20.5128,118.3099,0.265,0.066,0.265,0.066,0.1557,0.1681,44.6781,6.6667,25,0.485,2.6202,0.6595,141.7178,-41.543,-68.75,-1.005,-91.2623,-27.037
BRAIN RESOURCE,BRC,20071026,0.45,41228754.30,0.00,0.00,-1.60,0.00,0.00,0.05,0.00,9.00,0.00,0.00,22.22,47.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91619454.00,HEALTH CARE EQUIPMENT & SERVICES,52,46,24,0.0001,0.0005,1.1236,0,7.1429,21.6216,25,109.3023,0.5,0.19,0.5,0.215,0.4536,0.4181,56.0102,31.25,67.7083,0.4372,0.2995,0.7695,-73.3333,0,0,-28.5714,0,0
BROAD INVESTMENTS,BRO,20071026,0.01,18983943.14,0.00,0.00,-0.18,0.00,0.00,0.00,0.00,0.00,0.00,0.00,77.78,66.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,2109327016.00,TELECOMMUNICATION SERVICES,22,19,17,0.0001,0.0007,12.5,12.5,12.5,-10,125,80,0.023,0.003,0.012,0.003,0.0081,0.0079,59.2492,100,42.8571,0.2727,3.6006,0.3169,683.3246,730.8126,186.2388,50021.8164,3368.2183,748.2154
BRAINYTOYS LTD,BRT,20071026,0.13,5502817.97,0.00,0.00,-4.40,0.00,2.50,0.01,0.00,13.00,0.00,0.00,23.85,62.31,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42329369.00,CONSUMER DURABLES & APPAREL,56,40,46,0.0063,0.0029,18.1818,52.9412,23.8095,30,38.0971,70.5906,0.1524,0.0466,0.1524,0.0493,0.1077,0.1034,61.9531,10,58.3333,0.1886,-1.336,0.6616,-61.3333,-44.7619,0,-93.8034,0,0
BREAKAWAY RESOURCES,BRW,20071026,0.55,92148593.46,0.00,109.00,0.50,0.92,20.70,0.00,0.00,0.00,0.00,0.00,72.48,50.46,3.42,0.00,14.38,94.62,-5.24,0.00,6.155,0.8881,169079988.00,MATERIALS,41,28,21,-0.0069,0.0416,4.8077,-12.0968,18.4783,-14.8437,81.6667,4.8077,0.92,0.27,0.92,0.27,0.5283,0.5286,51.202,23.2323,61.3095,0.5539,2.3371,0.5055,16.9617,166.1074,-54.9815,-73.7417,104.1184,18.6238
BSA LTD,BSA,20071026,0.54,98056751.68,5.98,9.18,5.83,10.90,17.70,0.15,1.82,3.57,34.41,3.20,68.22,44.86,3.42,2.56,14.38,-5.20,4.74,-0.17,6.155,0.8881,183283648.00,MEDIA,25,33,24,-0.001,0.0194,1.9048,-4.4643,4.902,-30.5195,-15.0794,81.3559,0.87,0.22,0.87,0.29,0.5339,0.6015,41.2377,-45.679,30.8411,0.3945,0.3702,0.8322,4684.9844,8415.4268,18082.9414,963.6958,5351.6753,309010
BOLNISI GOLD NL,BSG,20071026,2.75,785241382.75,0.00,0.00,-1.60,0.00,0.00,0.42,0.00,6.55,0.00,0.00,24.73,12.36,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,285542321.00,MATERIALS,18,25,11,-0.012,0.0615,-1.7857,-3.5088,2.6119,-2.4823,-7.0946,1.8519,3.34,2.08,3.34,2.48,2.7558,2.7952,47.4832,14.6068,69.2771,0.5347,0.646,0.2847,-85.4566,-76.5228,-81.6421,-68.3844,-60.1131,-79.2907
BLUESCOPE STEEL LTD,BSL,20071026,10.17,7536279157.83,4.62,10.67,95.30,9.37,64.40,0.00,2.03,0.00,0.00,47.00,24.39,30.97,3.42,1.20,14.38,-3.71,3.22,-1.53,6.155,0.8881,741030399.00,MATERIALS,21,28,18,-0.1297,0.3936,-3.4188,-10.3175,-2.958,-2.8653,9.2374,50.8902,12.41,6.31,12.41,6.87,10.6504,10.63,41.9784,-2.2059,54.6762,0.0027,0.8765,0.8721,169.7174,143.8277,111.2806,113.6244,260.6686,217.6047
BASS METALS LTD,BSM,20071026,0.49,43361131.09,0.00,0.00,-2.10,0.00,2.30,0.00,0.00,0.00,0.00,0.00,15.46,47.42,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,89404394.00,MATERIALS,44,13,33,-0.0004,0.0396,3.1915,3.1915,64.4068,34.7222,56.7859,105.7815,0.5,0.162,0.5,0.2357,0.453,0.3725,67.8586,52.5424,74.7059,0.7496,0.6131,0.4588,-62.0926,315.3571,-21.9987,-2.6371,459.1346,301.0345
BISAN LTD,BSN,20071026,0.11,4224000.00,0.00,0.00,-1.06,0.00,0.00,0.01,0.00,11.00,0.00,0.00,127.27,45.45,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38400000.00,DIVERSIFIED FINANCIALS,10,71,85,0,0,0,0,15.7895,22.2222,77.4194,57.1429,0.25,0.06,0.25,0.06,0.1093,0.1228,46.1999,33.3333,13.0435,0.3232,3.5143,0.3918,0,0,-100,0,0,0
BIOTA HOLDINGS,BTA,20071026,1.48,271335353.04,0.00,13.21,11.20,7.57,0.00,0.39,0.00,3.79,0.00,0.00,30.07,10.81,3.42,0.00,14.38,-1.17,1.41,0.00,6.155,0.8881,183334698.00,PHARMACEUTICALS & BIOTECHNOLOGY,8,31,19,-0.0129,0.0609,-8.3591,-7.5,-11.9048,-16.6197,-11.9048,17.4603,1.885,1.15,1.885,1.24,1.5896,1.6656,29.4853,-34.0426,39.3805,0.7334,0.5995,0.7977,-31.7204,-58.1056,-75.5937,-32.2409,122.25,-41.262
BIOTECH CAPITAL,BTC,20071026,0.33,29360596.65,0.00,0.00,-0.86,0.00,0.00,0.45,0.00,0.73,0.00,0.00,33.33,3.03,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,88971505.00,PHARMACEUTICALS & BIOTECHNOLOGY,34,31,4,-0.0005,0.0023,-1.4925,-5.7143,0,-8.3333,-21.4286,-23.2558,0.46,0.325,0.44,0.325,0.3361,0.3547,41.571,4.3479,42.3077,0.011,0.8021,0.8204,-4.8889,64.6154,-34.3558,64.6154,-29.1391,810.6383
BATAVIA MINING,BTV,20071026,0.14,15971075.54,0.00,3.73,3.75,26.79,0.20,0.00,0.00,0.00,0.00,0.00,96.43,35.00,3.42,0.00,14.38,-10.65,20.63,0.00,6.155,0.8881,114079111.00,MATERIALS,25,14,46,-0.0003,0.0072,-3.4483,-6.6667,12,12,21.7391,-34.8837,0.3,0.021,0.27,0.021,0.1373,0.1325,55.1461,50,89.9329,0.6806,1.4375,0.7145,77.3996,325,-6.6647,198.4977,54.922,37.5595
BUDERIM GINGER,BUG,20071026,0.51,14614474.32,0.00,0.00,-0.58,0.00,49.30,0.88,0.00,0.58,0.00,0.00,22.55,8.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,28655832.00,FOOD BEVERAGE & TOBACCO,51,34,18,0.0005,0.0045,0,0,2,2,-5.5556,-6.422,0.625,0.47,0.625,0.47,0.5111,0.5077,50.68,18.75,64.2857,0.0391,0.1301,0.236,0,0,-4.7619,-97.3615,0,0
BLUE ENERGY LTD,BUL,20071026,0.31,136969058.94,0.00,0.00,-1.29,0.00,23.40,0.00,0.00,0.00,0.00,0.00,41.94,54.84,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,441835674.00,ENERGY,21,24,34,-0.0035,0.0209,-7.4627,-11.4286,19.2308,19.2308,87.8788,82.3529,0.42,0.11,0.42,0.11,0.3192,0.2716,55.4323,54.2857,79.8246,0.7595,2.4463,0.547,-73.0693,22.8845,-70.183,-65.5636,307.1651,0
BURLESON ENERGY,BUR,20071026,0.17,14505371.04,0.00,0.00,-2.19,0.00,0.00,0.00,0.00,0.00,0.00,0.00,129.41,8.82,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,85325712.00,ENERGY,18,27,26,-0.0012,0.008,0,0,-15,-46.0317,-27.6596,-12.8205,0.385,0.1596,0.385,0.16,0.1748,0.2162,30.6165,-80,6.8966,0.9237,0.3565,0.1085,2034.9398,53.2872,-30.387,-4.603,28.8727,37.6845
BUXTON RESOURCES LTD,BUX,20071026,0.19,3725901.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,8.11,2.70,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,20140010.00,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20071026,0.05,9180051.90,0.00,0.00,-0.04,0.00,0.00,0.00,0.00,0.00,0.00,0.00,48.00,26.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,183601038.00,ENERGY,31,31,8,0.0004,0.0021,2.0408,6.383,11.1111,-9.0909,-5.6604,66.6667,0.073,0.025,0.073,0.029,0.0473,0.0472,56.6331,17.6471,76.6667,0.4589,-0.6132,0.3555,20.1299,32.1429,-85.5975,-51.6719,516.6667,0
BRAVURA SOLUTIONS,BVA,20071026,1.63,231474112.54,1.29,38.81,4.20,2.58,2.50,0.00,2.00,0.00,0.00,2.10,89.08,27.61,3.42,-2.13,14.38,24.43,-3.58,-4.87,6.155,0.8881,142008658.00,SOFTWARE & SERVICES,24,28,18,-0.0117,0.0839,0,-4.9563,-0.6098,-4.6784,-32.2607,-21.9385,3.0824,1.223,3.0824,1.3,1.6229,1.7294,45.7735,29.7297,71.8579,0.2021,1.9235,0.7121,53.5951,-60.1903,15.3139,17.5644,38.4828,127.3208
BUSHVELD PLATINUM,BVP,20071026,0.22,3080000.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,38.64,18.18,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,14000000.00,MATERIALS,49,40,16,0.0002,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20071026,0.20,6294567.40,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,97.50,43.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31472837.00,ENERGY,24,30,14,-0.003,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20071026,2.34,705359161.26,5.55,3.41,68.70,29.36,40.10,2.24,5.29,1.04,59.78,12.98,15.38,13.68,3.42,2.13,14.38,-10.97,23.20,-0.61,6.155,0.8881,301435539.00,REAL ESTATE,14,9,24,0.0007,0.0248,0,-0.4255,0.4292,2.6316,8.8372,8.3333,2.63,1.93,2.63,2.06,2.3417,2.3294,50.1568,20,37.3333,0.2453,0.6016,0.6313,31.3489,-11.1913,0.9521,-13.3878,59.774,104.9946
BRAMBLES LTD,BXB,20071026,14.75,20954696030.50,1.15,15.01,98.27,6.66,83.20,0.56,5.78,26.34,152.94,17.00,1.22,28.14,3.42,-2.27,14.38,0.63,0.51,-5.00,6.155,0.8881,1420657358.00,COMMERCIAL SERVICES & SUPPLIES,36,19,27,0.0435,0.4811,6.8067,3.0028,7.1169,24.4726,6.1151,16.7854,14.91,10.39,14.91,10.7,14.0706,13.3073,64.7483,39.2781,77.5822,0.4902,0.2844,0.422,133.4751,187.4135,17.3583,47.6516,243.1107,346.8748
BILL EXPRESS LTD,BXP,20071026,0.19,73585936.70,0.00,14.12,1.31,7.08,71.20,0.09,0.00,2.06,0.00,0.00,32.43,21.62,3.42,0.00,14.38,-0.26,0.93,0.00,6.155,0.8881,397761820.00,SOFTWARE & SERVICES,13,26,22,-0.0002,0.007,0,-5.1282,8.8235,-15.9091,-11.9048,2.7778,0.245,0.155,0.245,0.155,0.1849,0.1955,44.9065,11.1111,59.0909,0.0396,0.684,0.4666,-57.5901,-40.873,65.9653,-61.1867,-54.7723,-52.1071
BEYOND INTERNATIONAL,BYI,20071026,1.25,74639960.00,3.20,16.94,7.38,5.90,16.40,0.46,1.85,2.72,16.45,4.00,2.00,40.80,3.42,-0.22,14.38,2.56,-0.25,-2.96,6.155,0.8881,59711968.00,MEDIA,69,30,52,-0.0041,0.013,-1.9608,2.459,31.5789,21.3592,26.2626,66.6667,1.275,0.59,1.275,0.74,1.2206,1.0519,70.318,61.2245,93.2292,0.7446,0.1559,0.7146,-100,0,0,-100,0,0
BUREY GOLD LTD,BYR,20071026,0.19,7765110.57,0.00,0.00,-0.72,0.00,0.00,0.00,0.00,0.00,0.00,0.00,110.53,21.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40869003.00,MATERIALS,31,41,24,0.0066,0.0094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BZI,20071026,0.25,8895495.00,0.00,0.00,-8.42,0.00,0.00,0.16,0.00,1.56,0.00,0.00,132.00,32.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,35581980.00,HEALTH CARE EQUIPMENT & SERVICES,31,58,40,-0.0011,0.0071,0,-5.6604,19.0476,25,-49.4949,-50.9804,0.56,0.18,0.53,0.18,0.259,0.278,46.4854,20,41.6667,0.3669,0.7871,0.8851,-100,-100,0,0,-100,-100
CAPRAL ALUMINIUM,CAA,20071026,0.48,93422897.28,0.00,0.00,-15.90,0.00,85.80,0.01,0.00,48.00,0.00,0.00,143.75,17.71,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,194631036.00,MATERIALS,22,19,20,-0.0001,0.0213,7.8652,1.0526,2.1277,-28.3582,-46.9613,-61.2903,1.57,0.405,1.23,0.405,0.467,0.5681,40.7791,-6.4516,43.4343,0.1641,-0.2388,0.9483,16.5339,67.1429,-83.6638,-70.3647,-17.8371,413.1579
CABCHARGE AUSTRALIA,CAB,20071026,10.25,1220170393.50,2.93,22.83,44.90,4.38,32.40,1.32,1.50,7.77,18.60,30.00,39.02,20.78,3.42,-0.49,14.38,8.45,-1.77,-3.23,6.155,0.8881,119041014.00,COMMERCIAL SERVICES & SUPPLIES,27,30,10,-0.1041,0.3151,-5.0046,-7.2398,3.2226,-21.1538,0.9852,26.2315,13.87,6.1,13.87,8,10.4953,10.8319,43.136,17.2414,65.0394,0.2867,1.3985,0.8287,65.7352,129.089,61.8671,215.3649,395.3917,309.1342
CENTREPOINT ALLIANCE,CAF,20071026,0.63,58803990.21,4.92,14.09,4.47,7.10,20.00,0.23,1.44,2.74,17.97,3.10,122.22,20.63,3.42,1.50,14.38,-0.29,0.94,-1.23,6.155,0.8881,93339667.00,DIVERSIFIED FINANCIALS,40,44,21,-0.0016,0.0334,5,5,-3.0769,-14.8649,-46.6102,-56.25,1.45,0.55,1.4,0.55,0.59,0.6953,42.9081,10.3448,47.9167,0.0264,0.6916,0.9347,0,-100,-100,-100,-100,-100
CAPITOL HEALTH,CAJ,20071026,0.09,21519000.09,0.00,0.00,-1.72,0.00,66.90,0.00,0.00,0.00,0.00,0.00,122.22,27.78,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,239100001.00,HEALTH CARE EQUIPMENT & SERVICES,32,54,11,-0.0027,0.0055,-18.1818,-18.1818,-25,-5.2632,0,-55,0.265,0.065,0.2,0.065,0.1053,0.1088,40.055,-11.1111,24.2424,0.0204,-1.0362,0.8338,0,-100,-100,0,-100,0
CITIC AUSTRALIA,CAL,20071026,0.93,79203422.10,6.11,8.26,11.26,12.11,559.10,0.34,1.98,2.74,34.63,5.68,23.66,29.03,3.42,2.69,14.38,-6.12,5.95,-0.05,6.155,0.8881,85164970.00,CAPITAL GOODS,48,37,19,-0.0011,0.0257,-1.0638,2.1978,13.4146,5.6818,-7,32.8571,1.12,0.58,1.12,0.66,0.9034,0.8696,59.7873,57.1429,92.6316,0.5484,0.7137,0.57,0,-58,-63.4783,-72.549,-76.9231,0
CLIME CAPITAL,CAM,20071026,1.50,56249789.12,3.51,4.89,30.56,20.44,0.00,1.56,5.82,0.96,40.18,5.25,9.03,33.44,3.42,0.09,14.38,-9.49,14.29,-2.64,6.155,0.8881,37625277.00,DIVERSIFIED FINANCIALS,26,23,15,-0.0013,0.0121,-0.3333,0.3356,-0.9934,9.1241,32.3009,45.1456,1.62,0.925,1.62,0.995,1.5048,1.4316,56.9022,27.5362,44.5205,0.3477,0.6717,0.96,-26.9737,344,-74.0047,60.8696,-78.8973,-89.9091
CELL AQUACULTURE,CAQ,20071026,0.16,19519856.96,0.00,0.00,-2.87,0.00,0.60,0.01,0.00,16.00,0.00,0.00,65.63,6.25,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,121999106.00,CAPITAL GOODS,27,48,20,-0.0006,0.0039,-5.8824,-5.8824,-5.8824,-17.9487,-23.8095,-13.5135,0.245,0.155,0.245,0.16,0.171,0.1825,37.4392,-22.2222,16.6667,0.1856,0.0867,0.4962,36.2857,0,87.4263,663.2,-50.9007,281.6
CRUSADER HOLDINGS,CAS,20071026,0.63,27947271.87,0.00,0.00,-9.39,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,71.43,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,44360749.00,MATERIALS,29,31,12,0.0032,0.0349,-10,-3.0769,-10,34.0426,180,103.2258,0.89,0.185,0.89,0.185,0.6445,0.5736,52.2499,26.1538,68.75,0.1565,2.006,0.6713,19.0141,267.3913,-74.8137,-78.2216,-29.5833,77.8947
COLLTECH AUSTRALIA,CAU,20071026,0.04,6715284.32,0.00,0.00,-1.97,0.00,29.30,0.00,0.00,0.00,0.00,0.00,150.00,12.50,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,167882108.00,PHARMACEUTICALS & BIOTECHNOLOGY,45,39,7,0.0006,0.001,11.1111,0,-4.7619,-23.0769,-42.8571,-56.5217,0.13,0.035,0.1,0.035,0.0393,0.0502,34.4631,-23.8095,13.7255,0.6786,0.1307,0.9433,0,462.7778,243.6228,-53.3266,295.7031,96.6227
CARNAVALE RESOURCES,CAV,20071026,1.52,46316739.28,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,25.00,84.21,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,30471539.00,MATERIALS,18,26,12,-0.0011,0.0362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20071026,0.43,26069806.08,0.00,18.53,2.32,5.40,0.00,0.00,0.00,0.00,0.00,0.00,97.67,34.88,3.42,0.00,14.38,4.15,-0.76,0.00,6.155,0.8881,60627456.00,MATERIALS,45,20,14,0.0099,0.0591,8.8608,16.2162,40.9836,-28.9256,-41.0959,-28.9256,0.79,0.28,0.775,0.29,0.3872,0.4695,46.8728,0,37.9679,0.0068,1.8002,0.4321,-30.8922,40.1961,401.7544,467.6336,-27.609,28.695
COMMONWEALTH BANK.,CBA,20071026,60.13,78983601854.85,4.26,17.44,344.70,5.73,1335.90,11.65,1.35,5.16,17.60,256.00,0.53,22.55,3.42,0.84,14.38,3.06,-0.42,-1.90,6.155,0.8881,1313547345.00,BANKS,33,15,38,0.0239,1.0503,1.674,0.5687,7.9533,8.9509,17.2125,29.7863,60.13,43.05,60.13,45.99,58.5596,55.3938,73.8484,76.2237,94.3681,0.8661,0.6017,0.8968,209.1882,129.8095,20.3666,176.8767,241.8719,154.3046
CORDLIFE LTD,CBB,20071026,0.70,63747140.80,0.00,0.00,-9.30,0.00,0.00,0.04,0.00,17.50,0.00,0.00,21.43,47.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,91067344.00,HEALTH CARE EQUIPMENT & SERVICES,29,59,14,-0.0006,0.0702,-6.6667,-4.1096,9.375,-1.4084,72.8395,118.75,0.84,0.195,0.84,0.27,0.7008,0.6142,56.8855,29.7297,92.517,0.5807,1.9395,0.7631,4720,29.8802,5126.5059,10745,1871.8182,28820
CBD ENERGY LTD,CBD,20071026,0.18,31737777.93,0.00,0.00,-0.13,0.00,0.00,0.00,0.00,0.00,0.00,0.00,42.86,78.29,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,181358731.00,CAPITAL GOODS,28,35,21,-0.0004,0.0085,0,9.375,-30,29.6296,6.0606,288.8889,0.25,0.032,0.25,0.038,0.1717,0.1603,52.2364,10.6383,35.1351,0.001,-0.3764,0.7232,-67.1,-6,-29.9627,317.7778,-31.9897,558
CBH RESOURCES LTD,CBH,20071026,0.53,442127150.10,0.00,10.39,5.10,9.62,53.10,0.22,0.00,2.41,0.00,0.00,60.38,28.30,3.42,0.00,14.38,-3.99,3.47,0.00,6.155,0.8881,834202170.00,MATERIALS,24,22,17,-0.0048,0.0231,-5.3571,0.9524,9.2783,-11.6667,-7.0175,-2.7523,0.81,0.34,0.81,0.43,0.5312,0.5465,48.568,29.4118,74.5454,0.0125,2.536,0.4732,16.2813,103.0755,-37.1381,11.5838,0.7992,63.5217
CONSTELLATION BRANDS CDI 10:1,CBR,20071026,2.72,67388924.80,0.00,18.60,14.62,5.38,0.00,0.00,0.00,0.00,0.00,0.00,34.19,11.76,3.42,0.00,14.38,4.22,-0.78,0.00,6.155,0.8881,24775340.00,FOOD BEVERAGE & TOBACCO,52,48,12,-0.0095,0.0071,0.369,-2.8571,-1.8051,-0.7299,-12.8205,-24.6537,3.8,2.4,3.65,2.4,2.7394,2.7824,46.3411,-19.403,42.0561,0.5225,0.3218,0.7661,0,0,-92.7007,-68.75,0,11.1111
CLINICAL CELL CULTU.,CCE,20071026,0.03,14048327.27,0.00,0.00,-5.04,0.00,0.00,0.04,0.00,0.83,0.00,0.00,415.15,12.12,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,425706887.00,PHARMACEUTICALS & BIOTECHNOLOGY,20,20,35,-0.0002,0.0018,-5.7143,-8.3333,-8.3333,-5.7143,-74.6154,-65.2632,0.16,0.031,0.16,0.031,0.0343,0.0417,36.8284,10,36.3636,0.5984,1.7486,0.8042,250.0999,204.4744,-22.5525,-58.9228,-91.1191,978.3077
CHROME CORPORATION,CCI,20071026,0.12,16509684.63,0.00,0.00,-0.18,0.00,1573.80,0.00,0.00,0.00,0.00,0.00,104.35,47.83,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,143562475.00,MATERIALS,31,26,13,0.0006,0.0058,4.5455,0,-14.8148,-4.1667,43.75,-17.8571,0.24,0.001,0.225,0.001,0.1188,0.1225,46.8793,-14.2857,19.2308,0.3945,101.3278,0.3005,99.7439,2685,122.2919,317.4518,3444.5454,469.1971
CCK FINANCIAL,CCK,20071026,0.17,8659683.55,2.94,21.25,0.80,4.71,0.00,0.00,1.60,0.00,0.00,0.50,41.18,11.76,3.42,-0.48,14.38,6.87,-1.45,-3.21,6.155,0.8881,50939315.00,SOFTWARE & SERVICES,52,48,17,-0.0003,0.007,13.3333,-2.8571,-5.5556,-26.087,-15,-10.5263,0.24,0.15,0.24,0.15,0.1621,0.1855,39.8009,-16.6667,30,0.4519,0.5088,0.479,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20071026,10.10,7623100421.80,3.32,24.57,41.10,4.07,226.60,1.21,1.23,8.35,13.67,33.50,1.19,32.67,3.42,-0.10,14.38,10.19,-2.09,-2.84,6.155,0.8881,754762418.00,FOOD BEVERAGE & TOBACCO,36,15,13,0.0885,0.3788,8.6022,10.3825,8.3691,7.5612,29.4872,54.4343,10.1,6.01,10.1,6.65,9.3337,9.1266,69.6181,50.2262,73.4973,0.0302,0.2564,0.9369,319.3861,401.2469,21.5157,58.1228,437.4014,116.4007
CREDIT CORP GROUP,CCP,20071026,11.00,477890435.00,2.09,24.11,45.63,4.15,181.30,1.42,1.98,7.75,22.18,23.00,18.09,32.27,3.42,-1.33,14.38,9.73,-2.01,-4.06,6.155,0.8881,43444585.00,COMMERCIAL SERVICES & SUPPLIES,26,17,24,-0.0163,0.2532,-4.0976,0,6.2802,-9.9099,17.3959,34.4743,12.56,7.05,12.56,7.75,11.0461,10.84,51.1379,33.5196,85.7143,0.325,1.2093,0.8666,-76.5981,-4.3182,-75.9015,-28.2794,94.0092,1.4458
CONTANGO CAPITAL,CCQ,20071026,0.95,95000002.85,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,7.89,12.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,100000003.00,DIVERSIFIED FINANCIALS,29,22,18,-0.0018,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20071026,0.06,7609592.71,0.00,22.00,0.25,4.55,0.00,-0.02,0.00,0.00,0.00,0.00,90.91,65.45,3.42,0.00,14.38,7.62,-1.61,0.00,6.155,0.8881,138356231.00,RETAILING,39,60,16,-0.001,0.0016,-9.8361,-15.3846,-31.25,-21.4286,-40.2174,166.9857,0.092,0.0167,0.092,0.019,0.0628,0.0679,39.4822,-2.9412,18.6274,0.5044,1.0738,0.6557,108.75,0,0,89.3424,-92.6819,0
COBAR CONSOLIDATED,CCU,20071026,0.16,6829224.00,0.00,0.00,-1.30,0.00,0.00,0.00,0.00,0.00,0.00,0.00,212.50,15.63,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,42682650.00,MATERIALS,49,42,16,0.0044,0.0123,-13.5135,14.2857,0,-20,-60.4938,-46.6667,0.5,0.14,0.5,0.14,0.1626,0.2106,42.3628,-22.2222,30.7692,0.0356,-0.4714,0.7102,-37.1069,-16.318,0,-69.3721,0,-76.8786
CASH CONVERTERS ORD/DIV,CCV,20071026,0.55,132514042.44,5.50,10.30,5.29,9.71,22.30,0.10,1.76,5.45,38.11,3.00,48.62,4.59,3.42,2.08,14.38,-4.08,3.55,-0.65,6.155,0.8881,243145032.00,RETAILING,18,29,28,-0.0038,0.0141,-2.6786,-7.6271,-3.5398,-21.5827,-26.8456,10.101,0.76,0.435,0.76,0.5,0.5695,0.618,35.4978,-29.6296,25.2337,0.2408,0.5031,0.658,302.2245,175.9625,90.5629,86.1924,-48.0441,826.1932
CHINA CENTURY CAPITL,CCY,20071026,0.20,7492938.96,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,0.00,64.10,0.00,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,38425328.00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CODAN LTD,CDA,20071026,0.96,155563635.84,6.77,13.91,6.90,7.19,29.90,0.20,1.06,4.80,15.96,6.50,61.46,8.33,3.42,3.35,14.38,-0.47,1.03,0.62,6.155,0.8881,162045454.00,TECHNOLOGY HARDWARE & EQUIPMENT,35,28,7,0.0031,0.0241,6.6667,4.3478,0,2.6738,-37.2549,-29.1513,1.55,0.88,1.55,0.9,0.9294,1.0237,44.735,1.7544,10.6667,0.6526,1.3181,0.7093,-15.2905,454,454,38.5,3857.1428,-2.807
CARDNO LTD,CDD,20071026,7.41,431367940.77,3.04,19.87,37.29,5.03,0.00,0.13,1.66,57.00,121.84,22.50,8.64,29.15,3.42,-0.38,14.38,5.49,-1.12,-3.12,6.155,0.8881,58214297.00,CAPITAL GOODS,22,32,23,-0.0398,0.1471,-4.3871,-5,-4.8781,7.0809,20.4878,54.375,8.05,4.3,8.05,4.8,7.6504,7.1616,52.2511,34.6341,72.831,0.1477,0.7994,0.9048,30.0908,275.6554,97.4409,174.0437,750,323.2068
COMMONWEALTH DIVERS. UNT,CDF,20071026,1.90,97206527.00,13.54,4.21,45.17,23.77,0.00,1.82,1.76,1.04,48.00,25.73,9.47,9.47,3.42,10.12,14.38,-10.17,17.62,7.39,6.155,0.8881,51161330.00,DIVERSIFIED FINANCIALS,29,17,12,0.0006,0.0381,-2.3136,-0.9385,2.1505,-8.6538,3.2609,13.4328,2.08,1.6,2.08,1.675,1.8902,1.8767,52.9992,31.746,92.9122,0.4947,0.5521,0.7176,-9.5238,33.8028,21.0191,52,533.3333,46.1538
CHONGHERR INVESTMENT,CDH,20071026,0.04,5042793.89,0.00,6.77,0.65,14.77,8.30,0.05,0.00,0.88,0.00,0.00,47.73,27.27,3.42,0.00,14.38,-7.61,8.62,0.00,6.155,0.8881,114608952.00,MATERIALS,100,0,100,0,0,0,0,0,37.5,7.3171,-26.6667,0.08,0.032,0.065,0.032,0.0438,0.042,59.6343,100,100,0.4848,-0.0031,0.201,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20071026,1.08,579931301.16,5.07,9.42,11.46,10.61,0.00,1.03,2.09,1.05,21.49,5.48,11.11,25.00,3.42,1.65,14.38,-4.96,4.46,-1.08,6.155,0.8881,536973427.00,REAL ESTATE,18,15,22,-0.0027,0.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20071026,0.11,10316250.00,0.00,5.59,1.88,17.90,16.80,0.16,0.00,0.66,0.00,0.00,0.00,53.33,3.42,0.00,14.38,-8.79,11.75,0.00,6.155,0.8881,98250000.00,REAL ESTATE,64,36,27,0,0,0,0,0,75,31.25,75,0.0995,0.0464,0.0995,0.0464,0.0975,0.0869,57.46,34.2466,100,0.2544,-1.0368,0.5718,-100,0,0,0,0,0
CADENCE CAPITAL,CDM,20071026,1.14,30918502.02,3.51,3.30,34.50,30.26,0.00,1.35,8.63,0.84,56.36,4.00,14.82,6.05,3.42,0.09,14.38,-11.08,24.11,-2.65,6.155,0.8881,27121493.00,DIVERSIFIED FINANCIALS,38,33,12,-0.0029,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20071026,5.00,350000000.00,4.98,5.14,97.31,19.46,12.80,5.29,3.91,0.95,38.13,24.91,3.00,10.80,3.42,1.56,14.38,-9.24,13.31,-1.17,6.155,0.8881,70000000.00,REAL ESTATE,36,30,19,0.0006,0.0733,2.0408,1.0101,2.8807,2.6694,3.0928,11.1111,5.14,3.77,5.14,4.47,4.9143,4.8597,62.5339,40.9836,71.4285,0.4582,-0.0311,0.813,-45.2088,346,346,0,502.7027,178.75
COMMANDER COMMUNICA.,CDR,20071026,0.40,90364799.38,5.06,0.00,-2.37,0.00,1563.50,-0.32,0.00,0.00,0.00,2.00,482.28,25.32,3.42,1.64,14.38,0.00,0.00,-1.09,6.155,0.8881,228771644.00,TECHNOLOGY HARDWARE & EQUIPMENT,17,42,21,-0.0348,0.0558,-5.9524,-33.6134,-24.0385,-72.4739,-80.8252,-80.9179,2.28,0.295,2.28,0.295,0.4911,0.9612,20.1878,-47.7778,13.9304,0.625,1.762,0.9451,-68.5464,22.8013,194.7956,156.8537,222.9642,379.8183
COMDEK LTD,CDS,20071026,0.04,15868401.61,0.00,0.00,-0.55,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.29,66.67,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,377819086.00,TECHNOLOGY HARDWARE & EQUIPMENT,39,16,33,0.0006,0.0041,0,27.2727,147.0588,27.2727,44.8276,-75.0025,0.168,0.016,0.168,0.016,0.0344,0.029,75.15,85.1852,86.2069,0.7664,2.5402,0.772,508.6889,-4.8624,40.1071,-20.5468,-65.599,0
CASTLE MINERALS,CDT,20071026,0.35,10900653.75,0.00,0.00,-6.20,0.00,0.00,0.00,0.00,0.00,0.00,0.00,14.29,37.14,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,31144725.00,MATERIALS,44,37,14,-0.0014,0.0143,1.4493,0,11.1111,14.7541,12.9032,2.9412,0.49,0.23,0.39,0.23,0.3396,0.3252,56.3804,38.4615,77.5862,0.5233,0.831,0.468,-80.0588,1595,-24.6667,408.5,121.5686,429.6875
CUDECO LTD,CDU,20071026,3.25,309391949.75,0.00,0.00,-30.34,0.00,25.70,0.00,0.00,0.00,0.00,0.00,69.23,15.38,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,95197523.00,MATERIALS,23,14,24,-0.0005,0.1093,-3.2738,-2.1084,0.3086,-9.7222,-11.4441,-15.5844,7.11,2.28,5.31,2.95,3.2836,3.4976,42.894,27.2727,46.1805,0.0119,1.6337,0.045,-8.4353,95.5984,-59.8021,0.8511,61.959,-68.1523
CONECO LTD,CEC,20071026,0.21,8557788.75,0.00,0.00,-5.43,0.00,153.20,0.00,0.00,0.00,0.00,0.00,323.81,19.05,3.42,0.00,14.38,0.00,0.00,0.00,6.155,0.8881,40751375.00,BANKS,37,61,53,0.0027,0.0177,0,0,-12.5,-55.3191,-70,-44.7368,0.885,0.13,0.885,0.2,0.218,0.3294,29.5367,-59.0909,23.0769,0.4861,-0.7657,0.7797,4616,1373.75,0,23.0689,187.561,438.3562
CEC GROUP LTD,CEG,20071026,2.48,190158406.96,4.84,11.11,22.32,9.00,162.10,0.90,1.86,2.76,25.31,12.00,8.87,28.91,3.42,1.42,14.38,-3.27,2.85,-1.32,6.155,0.8881,76676777.00,CAPITAL GOODS,28,31,15,-0.0059,0.0432,-2.7451,-1.5873,6.4378,2.0576,16.7875,38.3678,2.69,1.4222,2.69,1.7923,2.4815,2.397,54.0962,36.4706,84.6626,0.2631,1.0743,0.8738,-19.209,130.6452,-79.9157,-62.0186,-2.7211,5.1471
CHINA EDUCATION LTD,CEH,20071026,0.36,116660351.88,0.00,78.26,0.46,1.28,48.30,0.07,0.00,5.14,0.00,0.00,16.67,30.56,3.42,0.00,14.38,63.88,-4.88,0.00,6.155,0.8881,324056533.00,HOTELS RESTAURANTS & LEISURE,69,31,34,0.0003,0.0001,0,1.4085,-6.4935,-25,-38.983,393.1507,0.72,0.071,0.72,0.071,0.3597,0.3878,44.3522,30.7692,65.6566,0.