NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,0,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080425,2.88,739651875.8,2.430555556,192,1.5,0.520833333,64.9,2.78,0.214285714,1.035971223,0.972971623,7,25,18.40277778,4.18,-1.749444444,12.3,179.7,-5.734166667,-3.824444444,6.255,0.9498,256823568,FOOD BEVERAGE & TOBACCO,20070915,20071006,0.07,0,0,29,24,37,0.0037,0.1344,19.0083,14.2857,0.3484,-0.42,-3.6789,11.1969,3.55,1.8149,3.55,2.39,2.6223,2.8833,71.5937,58.0645,94.5736,0.7541,-0.1106,-32.3184,-23.3515,-19.6066,23.1891,-46.3363,-27.3301
AGRI ENERGY LTD,AAE,20080425,0.027,5991699.951,0,0,-10.8,0,0,0.19,0,0.142105263,0,0,1307.407407,0,4.18,0,12.3,0,0,0,6.255,0.9498,221914813,ENERGY,0,0,0,0,0,5,47,82,0,0,0,0,0,-0.039,-89.8113,-91.5625,0.395,0.027,0.385,0.027,0.0271,0.066,100,0,0,1,0,0,0,0,-100,-100,-100
AUSTRAL AFRICA RES,AAF,20080425,0.007,4098386.131,0,0,-0.35,0,0,0,0,0,0,0,171.4285714,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080425,0.19,6655653.45,0,0,-0.45,0,0,0,0,0,0,0,73.68421053,26.31578947,4.18,0,12.3,0,0,0,6.255,0.9498,35029755,0,0,0,0,0,0,48,45,16,0.0018,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,52.5132,-60,25,0.7013,0.0641,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080425,1.01,237335897.4,0,1.292055776,78.17,77.3960396,0,0.76,0,1.328947368,0,0,21.78217822,14.85148515,4.18,0,12.3,-11.00794422,71.1410396,0,6.255,0.9498,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,25,16,23,0.0018,0.0399,6.8783,6.3158,10.989,-0.2,-24.6269,-46.4191,1.95,0.88,1.95,0.88,0.9566,1.0534,68.7162,37.5,62.5,0.049,0.1457,-2.7758,-40.4316,45.2771,109.9748,-62.6389,40.1008
ALCOA INC. CDI,AAI,20080425,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,107.2,0,5.009930339,0,0,67.47,7.608695652,3.391304348,4.18,-2.71326087,12.3,1.308662209,1.09326087,-4.78826087,6.255,0.9498,866018842,MATERIALS,20080205,20080226,0.165,0,0,0,100,100,0,0,0,0,0,-3.5,-2.1277,3.5104,49.5,43,49.5,44.44,46.0032,46.7704,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080425,0.14,14145860.54,0,0,-0.72,0,1,0,0,0,0,0,175,7.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,101041861,MATERIALS,0,0,0,0,0,26,34,26,-0.0011,0.0047,0,-9.6774,-6.6667,-0.18,-36.3636,-30,0.34,0.14,0.34,0.14,0.1486,0.2031,40.6755,-60,33.3333,0.2599,0.7884,-28.7522,119.292,-62.9042,-7.9495,-67.9845,103.4483
AUSTRALASIA GOLD,AAO,20080425,0.1,3681440.1,0,0,-5.09,0,0,0,0,0,0,0,245,8,4.18,0,12.3,0,0,0,6.255,0.9498,36814401,MATERIALS,0,0,0,0,0,42,48,16,-0.0005,0.0006,5.2632,0,0,-0.015,-35.4839,-37.5,0.335,0.095,0.335,0.095,0.0999,0.1146,56.5072,0,100,0.7576,-0.7998,-100,-100,-100,-100,0,-100
AUSTRALIS AQUA,AAQ,20080425,0.28,24851039.92,0,0,-2.65,0,9.8,0.2,0,1.4,0,0,142.8571429,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,28,36,12,-0.0007,0.0131,0,-15.1515,3.7037,-0.165,-39.7849,-41.6667,0.71,0.25,0.65,0.25,0.2826,0.3521,47.4305,-55.5556,81.8182,0.198,-0.0023,62.6667,-18.1208,-60.2606,-92.4552,-86.2302,-65.1429
ANGLO AUSTRALIAN,AAR,20080425,0.06,30064080,0,6.593406593,0.91,15.16666667,0,0,0,0,0,0,125,33.33333333,4.18,0,12.3,-5.706593407,8.911666667,0,6.255,0.9498,501068000,MATERIALS,0,0,0,0,0,25,24,37,0.0011,0.0053,-14.2857,-1.6393,9.0909,-0.033,-24.0506,3.4483,0.13,0.041,0.13,0.041,0.0599,0.0684,49.5132,-3.0303,28.5714,0.6616,-0.6468,-66.7308,-61.157,-17.596,-32.7233,-87.3339,-55.0752
ASIAN PACIFIC,AAS,20080425,0.022,4681773.426,0,10,0.22,10,0,-0.01,0,0,0,0,854.5454545,4.545454545,4.18,0,12.3,-2.3,3.745,0,6.255,0.9498,212807883,SOFTWARE & SERVICES,0,0,0,0,0,6,47,71,0,0,0,0,0,-0.068,-83.7037,-89.2683,0.28,0.021,0.215,0.021,0.0225,0.0559,100,0,0,1,0,0,0,0,-100,-100,-100
AUTRON CORPORATION,AAT,20080425,0.05,34708092.6,0,0,-7.64,0,109.6,0.02,0,2.5,0,0,100,2,4.18,0,12.3,0,0,0,6.255,0.9498,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,27,73,22,-0.0003,0,0,0,-16.6667,-0.01,-35.0649,-44.4444,0.1,0.05,0.1,0.05,0.0518,0.062,0,0,0,1,0.3221,0,0,0,0,-100,0
ADCORP AUSTRALIA,AAU,20080425,0.375,23447475.75,6.666666667,0,-11.49,0,0,0.13,0,2.884615385,0,2.5,26.66666667,28,4.18,2.486666667,12.3,0,0,0.411666667,6.255,0.9498,62526602,MEDIA,20080308,20080329,0.025,100,0,38,27,16,-0.0011,0.0071,2.7397,0,-8.5366,-0.015,4.1667,-9.6386,0.65,0.27,0.46,0.27,0.3742,0.3722,52.7705,0,55.5556,0.013,0.3571,2800,0,-11.6406,116.6667,74.8068,52.8378
AUSENCO LTD,AAX,20080425,15.4,1388671176,1.964285714,30.52527255,50.45,3.275974026,2.8,0,1.667768595,0,0,30.25,5.454545455,51.94805195,4.18,-2.215714286,12.3,18.22527255,-2.979025974,-4.290714286,6.255,0.9498,90173453,CAPITAL GOODS,20080222,20080313,0.173,60,0,27,18,17,0.1017,0.7488,4.7619,13.7371,18.4615,2.16,72.4524,106.7114,16.11,3.1,16.11,7.2,14.1683,12.995,78.7696,78.8135,97.1963,0.9179,0.8755,-49.5467,52.3524,-32.2814,-81.0148,-2.0891,-26.4961
ABB GRAIN LTD  B,ABB,20080425,9.89,1485089550,1.011122346,201.8367347,4.9,0.495449949,76.7,3.63,0.49,2.724517906,0.101613618,10,4.550050556,31.44590495,4.18,-3.168877654,12.3,189.5367347,-5.759550051,-5.243877654,6.255,0.9498,150160723,FOOD & STAPLES RETAILING,20071131,20071222,0.05,100,0,26,16,15,0.0387,0.4506,10.1336,14.2032,11.6253,1.37,10.3795,24.2462,9.89,6.48,9.89,6.97,8.9912,8.5377,78.7329,77.3586,86.5672,0.8423,0.2631,-62.9174,-18.3489,-28.2114,-44.9948,-44.6579,100.9969
ADELAIDE BRIGHTON,ABC,20080425,3.43,1862485085,4.373177843,16.33333333,21,6.12244898,50.1,0.93,1.4,3.688172043,16.94723973,15,17.20116618,13.41107872,4.18,0.193177843,12.3,4.033333333,-0.13255102,-1.881822157,6.255,0.9498,542998567,MATERIALS,20080307,20080411,0.125,100,0,20,16,15,-0.0008,0.1766,0.5865,1.1799,3.6254,-0.4093,3.7832,-2.3561,3.9086,2.5845,3.9086,3.1269,3.4576,3.4477,48.6673,5,53.0864,0.0818,1.2039,-19.4427,39.3623,6.1457,-6.0603,95.4439,24.8376
AMBRI LTD,ABI,20080425,0.016,3524737.984,0,0,-0.5,0,0,0.02,0,0.8,0,0,181.25,6.25,4.18,0,12.3,0,0,0,6.255,0.9498,220296124,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,42,14,-0.0001,0.0002,-5.8824,-5.8824,-15.7895,-0.009,-46.6667,-62.7907,0.06,0.016,0.048,0.016,0.0169,0.0213,42.0684,-20,0,0.2475,0.4514,-67.2727,68,-96.1615,152,73.7931,-27.7937
AUSTRALIAN BIODIESEL,ABJ,20080425,0.012,5473810.344,0,0,-9.23,0,7.6,0.02,0,0.6,0,0,858.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,456150862,ENERGY,0,0,0,0,0,25,32,27,0,0.0007,0,-25,-45.4545,-0.023,-80,-80.1651,0.165,0.011,0.105,0.011,0.0136,0.0281,41.0086,-50,33.3333,0.2257,-0.174,12820.9307,-22.5105,1.3869,115.6414,596.6771,227.5943
ABACUS PROPERTY GRP. STAPLED,ABP,20080425,1.33,855805404.3,9.962406015,5.365066559,24.79,18.63909774,60.9,1.44,1.870943396,0.923611111,36.61539265,13.25,54.13533835,22.55639098,4.18,5.782406015,12.3,-6.934933441,12.38409774,3.707406015,6.255,0.9498,643462710,REAL ESTATE,20080326,20080509,0.035,0,0,25,15,33,-0.0044,0.073,3.1008,1.1407,18.2222,-0.485,-29.6296,-30.7292,2.05,1.11,2.05,1.11,1.3074,1.486,58.4307,5.2631,59.4203,0.7227,1.3932,-16.3389,-4.381,30.8246,1.5701,-67.6154,-5.7029
ALLIED BRANDS LTD,ABQ,20080425,0.44,43996722.44,0,10.73170732,4.1,9.318181818,0,-0.08,0,0,0,0,64.31818182,23.40909091,4.18,0,12.3,-1.568292683,3.063181818,0,6.255,0.9498,99992551,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,17,30,34,0.0025,0.0104,0,6.0241,-13.7255,-0.2434,-0.1744,67.6317,0.695,0.2575,0.695,0.2625,0.4333,0.4955,56.3416,45.4546,25,0.5122,-0.1515,5,-42.623,37.7049,-94.4961,-75.7925,0
A.B.C. LEARNING,ABS,20080425,1.435,684832446,11.8466899,5.070671378,28.3,19.72125436,125,-1.75,1.664705882,0,0,17,433.7979094,19.86062718,4.18,7.666689895,12.3,-7.229328622,13.46625436,5.591689895,6.255,0.9498,477235154,HOTELS RESTAURANTS & LEISURE,20080315,20080405,0.08,100,0,24,30,55,-0.0013,0.2742,1.773,5.1282,-7.4194,-3.985,-78.614,-80.4229,8.5,1.3,7.57,1.3,1.5621,3.4954,46.7515,5.036,44.289,0.1046,-1.0458,412.8224,66.6429,-26.549,454.7796,470.8057,381.2467
ABM RESOURCES NL,ABU,20080425,0.07,38027126.48,0,0,-0.65,0,0,0,0,0,0,0,207.1428571,27.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,543244664,MATERIALS,0,0,0,0,0,38,42,32,0.0007,0.0003,0,-12.5,-5.4054,-0.055,-54.8387,-57.5758,0.21,0.051,0.21,0.051,0.0692,0.0909,49.8408,-100,0,0.2727,-1.0647,0,0,-100,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080425,0.037,17052866.95,0,0,-0.35,0,88.1,0,0,0,0,0,48.64864865,32.43243243,4.18,0,12.3,0,0,0,6.255,0.9498,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,0,45,42,33,0.0006,0.0005,0,27.5862,12.1212,-0.013,-11.9048,-22.9167,0.084,0.025,0.053,0.025,0.0335,0.0365,72.5169,66.6667,100,0.5664,0.6078,-10,-70.9677,-63.1902,-96.8471,-79.5455,-93.0769
AURORA BUY-WRITE ORD UNIT,ABW,20080425,8.5,13036484,16.20470588,0,0,0,0,8.68,0,0.979262673,0,137.74,41.17647059,17.64705882,4.18,12.02470588,12.3,0,0,9.949705882,6.255,0.9498,1533704,DIVERSIFIED FINANCIALS,0,0,0,0,0,40,55,42,0.0034,0.0636,3.4014,4.1096,1.3333,-3.34,-24.9012,-34.4828,12,7.29,12,7.29,7.6155,8.9148,52.5878,15,78.9473,0.0856,-0.4336,0,52.6316,222.2222,141.6667,0,163.6364
ADITYA BIRLA,ABY,20080425,2.48,777163926.5,0,18.27560796,13.57,5.471774194,9.5,1.48,0,1.675675676,0,0,73.38709677,42.33870968,4.18,0,12.3,5.975607959,-0.783225806,0,6.255,0.9498,313372551,MATERIALS,0,0,0,0,0,31,17,16,0.0348,0.1502,5.9829,13.7615,14.2857,-0.06,-26.1905,-0.8,4.18,1.48,4.18,1.48,2.2727,2.3704,66.1079,48.3871,82.1782,0.8502,1.3361,-25.1864,-29.5723,-62.8899,-41.8002,-19.2381,-58.9721
A-CAP RESOURCES,ACB,20080425,0.37,40735178.86,0,0,-1.29,0,0,0.02,0,18.5,0,0,417.8378378,48.64864865,4.18,0,12.3,0,0,0,6.255,0.9498,110095078,MATERIALS,0,0,0,0,0,35,20,39,0.004,0.0269,23.3333,32.1429,32.1429,-0.43,-62.9059,-78.9615,2.1787,0.2,2.1787,0.2,0.3056,0.4899,76.8313,75,80,0.7199,-0.8518,435.9885,3503.2258,150.112,62.4019,-76.3948,14.6582
ADVANCED ENGINE,ACE,20080425,0.11,15776044.79,0,0,-2.2,0,0,-0.01,0,0,0,0,179.0909091,49.09090909,4.18,0,12.3,0,0,0,6.255,0.9498,143418589,AUTOMOBILE & COMPONENTS,0,0,0,0,0,43,34,27,0.0023,0.004,0,10,35.8025,-0.055,-44.5215,-67.3656,0.3569,0.06,0.3569,0.06,0.1021,0.1219,60.7997,14.2857,46.1538,0.3105,-2.7641,-100,-100,-100,-100,0,-100
ATCOR MEDICAL,ACG,20080425,0.09,9000000,0,0,-4.57,0,0,0.08,0,1.125,0,0,122.2222222,43.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,69,28,17,0.0014,0.0024,12.5,28.5714,76.4706,0,-40,-47.0588,0.25,0.051,0.18,0.051,0.0774,0.0863,88.6833,83.3333,91.6666,0.7892,-1.1571,-32.7092,-23.3333,0,0,0,0
AUSTOCK GROUP LTD,ACK,20080425,0.95,113271672.1,2.105263158,12.21079692,7.78,8.189473684,0,0.36,3.89,2.638888889,26.3502924,2,136.8421053,5.263157895,4.18,-2.074736842,12.3,-0.089203085,1.934473684,-4.149736842,6.255,0.9498,119233339,DIVERSIFIED FINANCIALS,20080306,20080332,0.02,0,0,24,64,78,-0.0014,0.0044,0,0,0,0,0,0,0,0,0,0,0,0,38.7048,38.4615,0,0.0091,0.2388,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080425,0.45,71933179.05,0,0,-7.6,0,5.6,0.1,0,4.5,0,0,171.1111111,32.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,18,19,17,0.0002,0.026,2.2727,2.2727,11.1111,-0.24,-43.75,-58.3333,1.235,0.315,1.2,0.315,0.4268,0.5452,60.8735,7.6923,41.6667,0.1353,0.4707,-75.2941,-60.625,-94.3345,-88.1244,-92.1788,-98.7723
ACRUX LTD,ACR,20080425,0.795,126642876.7,0,0,-3.68,0,0,0.25,0,3.18,0,0,120.754717,5.660377358,4.18,0,12.3,0,0,0,6.255,0.9498,159299216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,33,43,-0.0057,0.0295,-9.6591,0,-14.5161,-0.605,-48.3766,-43.2143,1.74,0.76,1.74,0.76,0.8539,1.0709,38.9161,0,2.0834,0.2227,0.3514,277.6923,-93.6743,95.6175,-12.3996,-41.2328,-24.7798
ACCENT RESOURCES NL,ACS,20080425,0.34,33354493,0,0,-1.57,0,0,0,0,0,0,0,13.23529412,69.11764706,4.18,0,12.3,0,0,0,6.255,0.9498,98101450,MATERIALS,0,0,0,0,0,36,13,36,0.0024,0.0204,9.6774,36,9.6774,0.095,94.2857,209.0909,0.35,0.1,0.35,0.105,0.3101,0.2473,60.0577,40.9091,54.8387,0.3822,1.1245,34.6705,-21.5359,-26.0231,-55.7161,3.3724,705.7143
AVANTOGEN LTD,ACU,20080425,0.05,29605216.8,0,0,-1.16,0,0,0,0,0,0,0,190,54,4.18,0,12.3,0,0,0,6.255,0.9498,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,61,26,48,0.0018,0.0012,-9.0909,0,100,-0.012,-1.9608,-1.9608,0.115,0.023,0.115,0.023,0.0445,0.0418,64.4534,0,0,0.0248,-1.5088,-94.3654,-90.6188,-89.7075,-89.2045,0,0
ACTINOGEN LTD,ACW,20080425,0.09,1850699.79,0,0,-0.46,0,0,0.07,0,1.285714286,0,0,483.3333333,23.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,13,81,51,-0.0034,0.001,0,0,0,0,0,0,0,0,0,0,0,0,15.562,-100,0,0.7576,1.0237,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080425,0.025,2561056.625,0,1.923076923,1.3,52,0,-0.01,0,0,0,0,180,20,4.18,0,12.3,-10.37692308,45.745,0,6.255,0.9498,102442265,CAPITAL GOODS,0,0,0,0,0,41,59,28,0,0,0,0,0,-0.021,-58.3333,-54.5455,0.082,0.02,0.07,0.02,0.025,0.0346,100,0,0,1,0,0,0,0,-100,0,0
ATTICUS RESOURCE LTD,ACZ,20080425,0.21,3752175,0,0,-0.07,0,0,0,0,0,0,0,85.71428571,23.80952381,4.18,0,12.3,0,0,0,6.255,0.9498,17867500,MATERIALS,0,0,0,0,0,47,50,24,0.0011,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,52.0897,33.3333,83.3333,0.5724,-0.0673,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080425,0.41,34379064.16,0,0,-0.03,0,1.4,0.14,0,2.928571429,0,0,114.6341463,2.43902439,4.18,0,12.3,0,0,0,6.255,0.9498,83851376,SOFTWARE & SERVICES,0,0,0,0,0,15,59,46,-0.003,0.0108,-8.8889,-4.6512,-26.7857,-0.24,-21.1538,-33.871,0.86,0.41,0.86,0.41,0.4446,0.5482,34.9139,-22.2222,23.0769,0.1746,-0.4462,-16.6667,-92,0,-98.1818,-96.5157,-97.5787
ADAVALE RESOURCE LTD,ADD,20080425,0.052,9546886.908,0,0,-0.16,0,0,0.01,0,5.2,0,0,207.6923077,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,34,36,17,-0.0025,0.0047,-11.8644,-18.75,-1.8868,-0.007,-1.8868,-37.3494,0.12,0.018,0.12,0.046,0.0614,0.0632,44.6484,-33.3333,15.1515,0.4241,0.6961,84.1804,36.3122,0,-48.3664,-63.9842,-95.389
ADELAIDE ENERGY,ADE,20080425,0.125,9757522.875,0,0,-0.06,0,0,0,0,0,0,0,80,28,4.18,0,12.3,0,0,0,6.255,0.9498,78060183,ENERGY,0,0,0,0,0,48,29,13,0.0013,0.0125,0,0,0,0,0,0,0,0,0,0,0,0,63.0063,33.3333,86.3636,0.3708,-0.2051,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080425,4.2,102006357.6,5.714285714,10.07194245,41.7,9.928571429,25.7,2.1,1.7375,2,24.07142857,24,26.19047619,10.71428571,4.18,1.534285714,12.3,-2.228057554,3.673571429,-0.540714286,6.255,0.9498,24287228,RETAILING,20080321,20080415,0.095,100,0,37,44,29,0.0062,0.0591,0,0,-2.5522,-0.98,-1.1765,16.6667,5.29,3.2,5.29,3.57,4.2045,4.5546,50.007,0,67.1642,0.5394,0.03,-96.5517,0,-85.7143,-75,-94,-89.6552
ADELPHI ENERGY LTD,ADI,20080425,0.49,51919744.38,0,0,-4.46,0,0,0,0,0,0,0,63.26530612,63.26530612,4.18,0,12.3,0,0,0,6.255,0.9498,105958662,ENERGY,0,0,0,0,0,59,10,31,0.0115,0.0648,71.9298,164.8649,117.7778,0.055,-24.6154,-17.6471,1,0.18,0.76,0.18,0.2863,0.3438,89.3957,96.8254,90.5263,0.9282,-0.15,481.5957,2407.7981,-71.483,4010.5264,412.3711,886.8231
ADMEREX LTD,ADL,20080425,0.024,8722874.088,0,0,-1.51,0,0,0.05,0,0.48,0,0,308.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,363453087,SOFTWARE & SERVICES,0,0,0,0,0,39,54,23,-0.0006,0.0006,0,-14.2857,-20,-0.036,-66.6667,-63.0769,0.105,0.02,0.098,0.02,0.0275,0.0449,41.8617,-50,0,0.5581,0.8202,-100,0,-100,0,-100,0
ADELAIDE RESOURCES,ADN,20080425,0.135,11226064.73,0,0,-4.94,0,0,0,0,0,0,0,344.4444444,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,83156035,MATERIALS,0,0,0,0,0,21,38,46,-0.0023,0.007,0,-3.5714,-34.1463,-0.195,-71.2766,-75.8929,0.6,0.12,0.6,0.12,0.146,0.2473,40.5484,-14.2857,71.4286,0.0121,0.5715,46.9271,-43.8251,0,414.8581,195.9693,51.4735
ADAMUS RESOURCES,ADU,20080425,0.49,65742014.24,0,0,-5.27,0,0,0,0,0,0,0,79.59183673,12.24489796,4.18,0,12.3,0,0,0,6.255,0.9498,134167376,MATERIALS,0,0,0,0,0,28,41,23,-0.0001,0.0081,-2,-2,-15.5172,-0.16,-9.2593,-20.9677,0.87,0.43,0.87,0.43,0.4989,0.5789,40.587,-16.6667,30,0.033,-0.1474,-96.4349,-99.4186,0,0,-99.3825,-95.4233
AUDAX RESOURCES,ADX,20080425,0.13,21783838.7,0,0,-3.88,0,1.4,0,0,0,0,0,165.3846154,56.92307692,4.18,0,12.3,0,0,0,6.255,0.9498,167567990,MATERIALS,0,0,0,0,0,19,22,43,0.0008,0.0134,-3.7037,-7.1429,-23.5294,-0.135,36.8421,8.3333,0.34,0.056,0.34,0.056,0.1321,0.1711,46.6358,-10,33.3333,0.1564,2.057,23.4007,-1.5314,30.1491,-92.5268,-54.9256,-34.4599
ADMIRALTY RESOURCES.,ADY,20080425,0.185,182095352.4,0,0,-2.9,0,0,0,0,0,0,0,262.1621622,13.51351351,4.18,0,12.3,0,0,0,6.255,0.9498,984299202,MATERIALS,0,0,0,0,0,18,29,22,-0.0006,0.0119,8.8235,8.8235,-24.4898,-0.275,-53.1646,-2.6316,0.585,0.088,0.585,0.165,0.1887,0.287,47.6928,27.2727,70,0.5535,1.92,84.8051,182.2907,255.3676,240.6524,126.5032,-33.0488
ALTERA RESOURCES LTD,AEA,20080425,0.15,3030504.45,0,0,-0.11,0,0,0,0,0,0,0,30,43.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,20203363,MATERIALS,0,0,0,0,0,70,27,26,-0.0001,0.0147,76.4706,36.3636,0,0.133,7044.5884,7044.5884,0.19,0.0021,0.19,0.0021,0.1068,0.0825,85.7954,44.4445,100,0.4848,3.1063,0,0,0,0,0,0
AMMTEC LTD,AEC,20080425,3.21,81122092.8,7.165109034,12.1040724,26.52,8.261682243,7.9,0.56,1.153043478,5.732142857,21.71250556,23,40.18691589,1.869158879,4.18,2.985109034,12.3,-0.195927602,2.006682243,0.910109034,6.255,0.9498,25271680,MATERIALS,20080208,20080306,0.11,100,0,28,45,24,-0.001,0.0468,0.3125,-2.1341,-2.7273,-0.79,-25.3488,-15.748,5,3.15,4.5,3.15,3.2671,3.6237,42.2656,-17.9487,22.7273,0.1079,0.0788,-4.3478,0,-78.6408,0,-61.1765,-90.9713
AED OIL LTD,AED,20080425,2.19,333102915.7,0,0,-16.36,0,88.1,3.85,0,0.568831169,0,0,420.5479452,53.88127854,4.18,0,12.3,0,0,0,6.255,0.9498,152101788,ENERGY,0,0,0,0,0,30,26,13,0.0008,0.0959,-4.3668,7.3529,-0.905,-3.75,-66.2037,-55.4878,11.4,1.065,11.4,1.065,2.1572,3.4728,52.1581,22.3881,52.0833,0.572,0.5367,-79.437,-49.5752,-96.49,-93.5482,-54.1876,119.8148
AURA ENERGY,AEE,20080425,0.29,8364035,0,0,-2.42,0,0,0,0,0,0,0,79.31034483,37.93103448,4.18,0,12.3,0,0,0,6.255,0.9498,28841500,ENERGY,0,0,0,0,0,44,35,46,0.0005,0.0087,9.434,5.4545,45,-0.2,-3.3333,-35.5556,0.755,0.18,0.49,0.18,0.2629,0.2922,70.95,42.8571,100,0.0965,-0.6407,0,-57.4263,41.6,-41.6804,-17.9606,309.2486
AUSTRALIAN ETHICAL,AEF,20080425,36.5,35916109.5,5.397260274,16.20925482,225.18,6.169315068,0,8.32,1.143045685,4.387019231,14.95359457,197,50.68493151,12.32876712,4.18,1.217260274,12.3,3.909254818,-0.085684932,-0.857739726,6.255,0.9498,984003,DIVERSIFIED FINANCIALS,20080304,20080315,0.45,100,0,45,50,28,0.0906,0.4537,5.036,1.3889,-1.3514,-17.5,-22.3404,-22.3404,55,32,55,32,36.1437,43.9685,54.4463,5.8824,77.7778,0.0213,0.4944,0,0,0,0,-100,-100
AERIS ENVIRONMENTAL,AEI,20080425,0.21,20451100.11,0,0,-4.56,0,0,0.04,0,5.25,0,0,166.6666667,19.04761905,4.18,0,12.3,0,0,0,6.255,0.9498,97386191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,31,42,51,0.0001,0.0055,23.5294,16.6667,0,-0.215,-59.6154,-64.4068,0.7,0.17,0.59,0.17,0.1936,0.2875,66.6013,50,100,0.8782,-0.6958,-100,0,-100,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20080425,0.02,2584971.9,0,0,-0.42,0,27.2,0,0,0,0,0,325,15,4.18,0,12.3,0,0,0,6.255,0.9498,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,29,65,38,-0.0008,0.0001,0,-33.3333,-33.3333,-0.032,-63.6364,-56.5217,0.085,0.017,0.085,0.017,0.0233,0.0378,26.4063,-100,0,1,2.6757,0,0,0,0,-100,-100
AUSTEREO GROUP LTD.,AEO,20080425,1.72,603063281.6,5.348837209,12.78810409,13.45,7.819767442,0,-0.61,1.461956522,0,0,9.2,59.88372093,19.76744186,4.18,1.168837209,12.3,0.488104089,1.564767442,-0.906162791,6.255,0.9498,350618187,MEDIA,20080305,20080332,0.04,100,0,23,16,31,-0.0013,0.1473,9.5541,16.2162,-4.1783,-0.61,-16.9082,-20.3704,2.72,1.42,2.72,1.42,1.5991,1.9547,66.0759,54.5454,72.0184,0.8418,0.5805,-88.6795,54.3071,-22.176,-75.0242,-48.8199,102.9557
ALLCO EQUITYPARTNERS,AEP,20080425,1.95,188680553.1,21.53846154,4.402799729,44.29,22.71282051,23.4,4.12,1.05452381,0.473300971,44.80710729,42,134.8717949,6.153846154,4.18,17.35846154,12.3,-7.897200271,16.45782051,15.28346154,6.255,0.9498,96759258,DIVERSIFIED FINANCIALS,20080226,20080308,0.05,100,0,20,31,49,0.003,0.0354,-4.4118,-0.5102,-3.4653,-1.73,-51.25,-54.5455,4.56,1.86,4.56,1.86,1.9686,2.6869,48.6291,-1.9608,38.8889,0.3515,0.4104,938.7387,1730.1587,63.3144,709.1228,247.813,92.3269
ADVANCED ENERGY,AES,20080425,0.041,15889328.15,0,0,-2.64,0,0,0,0,0,0,0,265.8536585,14.63414634,4.18,0,12.3,0,0,0,6.255,0.9498,387544589,UTILITIES,0,0,0,0,0,43,52,15,0.0004,0.0005,0,2.5,-18,-0.049,-99.3387,-99.3387,6.2,0.035,6.2,0.035,0.041,0.7311,47.3428,20,0,0.2338,-1.2927,0,0,-100,-100,0,0
AUSMELT LTD,AET,20080425,1.25,50133530,3.2,14.0291807,8.91,7.128,0,0.3,2.2275,4.166666667,26.69466667,4,21.6,29.6,4.18,-0.98,12.3,1.729180696,0.873,-3.055,6.255,0.9498,40106824,CAPITAL GOODS,20080314,20080403,0.02,0,0,49,36,19,0.0039,0.0326,5.9322,5.9322,22.549,-0.1,25,25,1.45,0.85,1.45,0.9,1.1698,1.1883,65.7765,31.8182,100,0.1939,0.6257,-63.9394,0,19,395.8333,-66.4789,-65
AUSTRALIAN EDUCATION UNIT,AEU,20080425,0.96,129574447.7,15.3125,3.962030541,24.23,25.23958333,0,1.32,1.64829932,0.727272727,47.7717803,14.7,97.91666667,9.895833333,4.18,11.1325,12.3,-8.337969459,18.98458333,9.0575,6.255,0.9498,134973383,REAL ESTATE,20080326,20080431,0.036,0,0,20,31,37,0.0004,0.0486,0,0.5236,-8.5714,-0.67,-44.9857,-47.2528,2,0.94,1.88,0.94,0.9844,1.2708,45.322,2.0408,59.375,0.0327,0.4036,212.9167,-73.3262,-53.5128,27.9387,0.8054,-62.8953
ACCLAIM EXPLORATION,AEX,20080425,0.014,8552198.942,0,0,-0.22,0,0,0,0,0,0,0,292.8571429,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,610871353,MATERIALS,0,0,0,0,0,24,23,46,0.0001,0.0018,27.2727,27.2727,-12.5,-0.011,-60,-67.4419,0.054,0.01,0.054,0.01,0.0125,0.0193,61.7458,42.8571,58.3333,0.6988,-0.7915,307.0134,902.426,73.4677,117.4737,-46.8471,-74.5451
APN/UKA EUROP RETAIL STAPLED,AEZ,20080425,0.455,246569610.6,22.46153846,2.56916996,17.71,38.92307692,0,0.88,1.732876712,0.517045455,69.89597902,10.22,208.7912088,45.05494505,4.18,18.28153846,12.3,-9.73083004,32.66807692,16.20653846,6.255,0.9498,541911232,REAL ESTATE,20071222,20080230,0.051,0,0,26,21,25,0.0071,0.0299,5.814,18.1818,28.169,-0.735,-62.8571,-64.4531,1.35,0.25,1.35,0.25,0.4087,0.7059,70.521,53.8461,59.6491,0.8149,0.2446,12.806,-54.2563,-5.156,111.2056,143.6708,17.2045
ASF GROUP LTD,AFA,20080425,0.19,14113023.11,0,0,-0.18,0,0,0.01,0,19,0,0,5.263157895,55.26315789,4.18,0,12.3,0,0,0,6.255,0.9498,74279069,REAL ESTATE,0,0,0,0,0,42,28,30,0.0056,0.0026,0,90,26.6667,0.02,11.7647,11.7647,0.19,0.1,0.19,0.1,0.1571,0.1551,74.5029,100,100,0.7688,0.1914,-61.9277,-60.8426,125.7143,0,0,0
ALLCO FINANCE GROUP,AFG,20080425,0.885,330288603,27.11864407,1.547202797,57.2,64.63276836,106.3,2.53,2.383333333,0.349802372,104.8739421,24,1278.531073,77.40112994,4.18,22.93864407,12.3,-10.7527972,58.37776836,20.86364407,6.255,0.9498,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,30,45,0.0119,0.1658,80.6122,90.3226,90.3226,-6.895,-90.6744,-92.5505,13.23,0.21,12.6,0.21,0.5975,3.3383,81.9509,77.7778,78.2979,0.7767,4.1857,173.257,395.965,297.9158,551.41,322.7973,1750.587
AUSTRALIAN FOUNDAT.,AFI,20080425,5.37,5206042580,3.910614525,10.95247807,49.03,9.130353818,0,5.3,2.334761905,1.013207547,18.32964759,21,22.53258845,16.20111732,4.18,-0.269385475,12.3,-1.347521925,2.875353818,-2.344385475,6.255,0.9498,969467892,DIVERSIFIED FINANCIALS,20080206,20080228,0.08,100,0,25,19,29,0.0159,0.126,3.2692,2.8736,13.0526,-0.78,-6.7708,-3.5907,6.3,4.6,6.3,4.6,5.202,5.4495,62.2488,17.6471,61.9719,0.6103,0.8563,23.2053,36.5402,-34.935,106.2893,-1.6983,101.6393
AFRICAN ENERGY CDI,AFR,20080425,0.26,10786749.74,0,0,-0.62,0,0,0,0,0,0,0,242.3076923,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,41487499,ENERGY,0,0,0,0,0,36,54,14,-0.0024,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,24.3562,-100,0,0.7985,-0.2858,0,0,0,0,0,0
AFT CORPORATION,AFT,20080425,0.002,11123650.76,0,0,-0.52,0,0,0,0,0,0,0,100,50,4.18,0,12.3,0,0,0,6.255,0.9498,5561825382,CAPITAL GOODS,0,0,0,0,0,13,37,27,0,0.0008,100,0,0,-0.001,6.6667,-56.572,0.0075,0.001,0.0052,0.001,0.0017,0.0021,53.2911,0,66.6667,0.0707,11.5504,-61.8295,0,-96.9931,-40.2565,-2.1357,8.6193
AUSTRAL GOLD,AGD,20080425,0.2,13362425,0,0,-2.49,0,0,0,0,0,0,0,70,25,4.18,0,12.3,0,0,0,6.255,0.9498,66812125,MATERIALS,0,0,0,0,0,29,64,41,-0.0031,0.0119,-28.5714,-28.5714,-29.8246,0.05,-9.0909,-37.5,0.4,0.15,0.34,0.15,0.2596,0.2551,16.113,-100,0,0.6364,1.1294,0,0,0,0,0,0
AMP CAPITAL CHINA UNT,AGF,20080425,1.3,395436925,10.41538462,245.2830189,0.53,0.407692308,0,1.8,0.039143279,0.722222222,3.595299145,13.54,65.38461538,29.61538462,4.18,6.235384615,12.3,232.9830189,-5.847307692,4.160384615,6.255,0.9498,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,0,24,29,36,-0.0029,0.0621,5.8559,6.8182,11.9048,-0.485,-11.985,-0.4237,2,0.93,2,0.93,1.1228,1.3022,61.7088,31.9149,51.5625,0.5228,0.3271,263.134,31.7857,-26.6177,66.3892,-30.4278,326.4
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080425,7.75,567733922.5,0.580645161,0,-4.04,0,45.7,11.87,0,0.652906487,0,4.5,45.93548387,9.677419355,4.18,-3.599354839,12.3,0,0,-5.674354839,6.255,0.9498,73255990,MATERIALS,20080226,20080308,0.015,0,0,30,44,24,0.0369,0.1518,-3.125,0.7802,-1.8987,-2.45,-16.3067,-30.3684,12.37,7,11.6,7,7.7221,8.6493,51.4183,6.9767,28.2828,0.1754,-0.2105,0,215.7895,172.7273,-21.0526,-51.2195,39.5349
AINSWORTH GAME TECH.,AGI,20080425,0.15,41841345.6,0,0,-22.2,0,101,0.08,0,1.875,0,0,268.6666667,26.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,15,52,52,-0.0033,0.0212,-6.25,0,-37.5,-0.165,-63.3855,-73.1062,0.8885,0.11,0.5577,0.11,0.1629,0.2598,43.8875,0,46.6667,0.1299,1.6703,1870.9302,2633.8708,0,110.2978,305.5024,168.6212
AGL ENERGY LTD,AGK,20080425,12.73,5643897655,4.084838963,9.047619048,140.7,11.05263158,0,3.93,2.705769231,3.239185751,37.7074451,52,31.50039277,19.87431265,4.18,-0.095161037,12.3,-3.252380952,4.797631579,-2.170161037,6.255,0.9498,443354097,UTILITIES,20080320,20080417,0.26,100,0,27,13,30,0.1006,0.3209,2.496,4.7737,22.758,-0.8,-16.6339,-19.8363,17.81,10.31,16.57,10.31,12.1504,12.4645,70.3208,40.2778,78.5088,0.8097,0.1781,28.8529,-36.8642,-13.6385,56.3303,2.6299,125.7299
ALLEGIANCE MINING,AGM,20080425,1.1,860700841,0,0,-1.28,0,4.4,0,0,0,0,0,7.727272727,60.90909091,4.18,0,12.3,0,0,0,6.255,0.9498,782455310,MATERIALS,0,0,0,0,0,15,11,15,0,0.0049,-0.4525,0,-0.4525,0.43,69.2308,29.4118,1.15,0.44,1.15,0.5,1.1006,0.9932,46.0135,0,0,0.013,0.1135,-93.7399,15.3339,-95.9607,-90.2209,-96.1189,-96.1117
ATLAS IRON LTD,AGO,20080425,2.32,536135040.8,0,0,-15.7,0,0,0,0,0,0,0,51.72413793,74.56896552,4.18,0,12.3,0,0,0,6.255,0.9498,231092690,MATERIALS,0,0,0,0,0,30,21,20,0.0112,0.0652,5.4545,0.8696,18.3673,0.26,51.634,289.9159,2.74,0.49,2.74,0.55,2.1909,2.0155,68.1044,7.1429,73.8095,0.3157,-0.0769,0,51.9082,4.1382,-67.7094,-58.8764,90.4911
ANGLO PACIFIC GROUP (NC),AGP,20080425,3.11,330195352.3,5.163987138,4.777265745,65.1,20.93247588,0,0,4.053549191,0,0,16.06,27.0096463,9.646302251,4.18,0.983987138,12.3,-7.522734255,14.67747588,-1.091012862,6.255,0.9498,106172139,ENERGY,20080617,20080733,0,0,0,0,100,8,-0.0322,0.1244,-21.2658,-21.2658,-21.2658,-0.84,0.3226,0.3226,3.95,3.1,3.95,3.1,3.7321,3.8056,0,-100,0,0.6364,0.5821,0,0,0,0,0,0
AUST.MOTOR FINANCE,AGQ,20080425,0.099,1386000,0,0,-2.6,0,0,0,0,0,0,0,-100,100,4.18,0,12.3,0,0,0,6.255,0.9498,14000000,MATERIALS,0,0,0,0,0,49,34,17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080425,0.905,246930412.9,0,0,-1.62,0,0,0,0,0,0,0,214.9171271,33.14917127,4.18,0,12.3,0,0,0,6.255,0.9498,272851285,MATERIALS,0,0,0,0,0,38,20,33,0.0023,0.1119,35.0746,30.2158,1.1173,-0.55,-33.9416,-61.3248,2.85,0.615,2.85,0.615,0.7369,1.0538,76.5307,77.7778,76,0.3781,-0.4742,21.6652,161.9939,39.8765,290.9988,14.3802,54.6075
AURIUM RESOURCES,AGU,20080425,0.06,2727990.12,0,0,-0.37,0,0,0,0,0,0,0,316.6666667,5,4.18,0,12.3,0,0,0,6.255,0.9498,45466502,MATERIALS,0,0,0,0,0,34,61,27,-0.0004,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,20.6782,-42.8571,0,0.6184,0.2498,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080425,0.13,3810950,0,0,0,0,0,0,0,0,0,0,61.53846154,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,29315000,MATERIALS,0,0,0,0,0,35,48,35,0.0012,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,66.9638,100,0,1,-0.9174,0,0,0,0,0,0
AGENIX LTD,AGX,20080425,0.099,42157042.39,0,0,-1.2,0,46.8,0.02,0,4.95,0,0,208.0808081,4.04040404,4.18,0,12.3,0,0,0,6.255,0.9498,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,15,29,29,-0.0009,0.003,2.0619,-1,-13.913,-0.066,-34,-9.136,0.305,0.095,0.305,0.095,0.1035,0.1361,39.6899,-5.8824,33.3333,0.0644,-0.519,83.2298,-10.9434,196.4824,-63.7926,-74.0659,22.09
ARGOSY MINERALS INC CDI,AGY,20080425,0.25,24979776.25,0,0,-3.48,0,0,0,0,0,0,0,362,12,4.18,0,12.3,0,0,0,6.255,0.9498,99919105,MATERIALS,0,0,0,0,0,32,46,36,-0.0031,0.0135,4.1667,0,-28.5714,-0.49,-45.0549,-63.2353,1.205,0.064,1.205,0.22,0.2717,0.4003,41.1842,0,84.6154,0.0022,-0.4612,-55.1122,-10,-10,-83.4254,-72.6444,-98.9146
AHC LTD,AHC,20080425,3.45,19550884.35,1.014492754,3.504672897,98.44,28.53333333,84.9,4.5,28.12571429,0.766666667,50.64560386,3.5,11.5942029,5.797101449,4.18,-3.165507246,12.3,-8.795327103,22.27833333,-5.240507246,6.255,0.9498,5666923,REAL ESTATE,0,0,0,0,0,3,97,73,-0.0024,0.0001,0,0,-6.7568,-0.3,-2.8169,-2.8169,3.85,3.1,3.85,3.25,3.4851,3.6265,0,0,0,1,-0.2236,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080425,5.46,699636657.7,5.311355311,6.312138728,86.5,15.84249084,50.5,0,2.982758621,0,0,29,31.86813187,4.761904762,4.18,1.131355311,12.3,-5.987861272,9.587490842,-0.943644689,6.255,0.9498,128138582,MEDIA,20080230,20080314,0.11,100,0,29,22,27,-0.0078,0.0812,2.0561,-0.9074,3.0189,-0.99,-16.6412,-27.0053,7.48,5.25,7.48,5.25,5.4275,5.9115,56.3667,-10.6383,61.8421,0.0609,0.3071,-83.4951,-87.8571,-87.7256,-87.5458,-46.875,-80.5714
AUTOMOTIVE HOLDINGS,AHE,20080425,2.9,553290675.2,5.086206897,0,0,0,67.2,0.47,0,6.170212766,0,14.75,52.75862069,22.4137931,4.18,0.906206897,12.3,0,0,-1.168793103,6.255,0.9498,190789888,RETAILING,20080307,20080403,0.073,100,0,26,31,49,0.0053,0.0919,15.0794,11.5385,5.8394,-0.69,-24.6753,-15.942,4.43,2.25,4.43,2.25,2.6855,3.1209,68.2764,48.3871,100,0.7077,-0.566,1420,261.9048,-23.7458,76.7442,-41.8367,0.885
ADVANCE HEALTHCARE,AHG,20080425,0.007,6437128.782,0,0,-1.64,0,0,-0.01,0,0,0,0,257.1428571,42.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,31,57,39,0,0.0003,40,-12.5,-30,-0.011,-65,-79.808,0.0357,0.005,0.0357,0.005,0.0073,0.0128,45.6626,-20,100,0.0484,6.0716,0,0,0,-100,-100,0
ALLCO HIT LTD,AHI,20080425,0.215,21428268.05,71.62790698,0,-6.9,0,0,0.75,0,0.286666667,0,15.4,1606.976744,80.93023256,4.18,67.44790698,12.3,0,0,65.37290698,6.255,0.9498,99666363,DIVERSIFIED FINANCIALS,20080306,20080328,0.067,0,0,41,39,40,-0.0011,0.0337,43.3333,-14,95.4546,-1.745,-92.8333,-94.3421,3.98,0.05,3.75,0.05,0.1799,0.9066,64.4698,-14.8936,80,0.4768,4.962,237,4714.2856,-35.1923,0,381.4286,2307.1428
ATHENA RESOURCES,AHN,20080425,0.18,4513616.82,0,0,-1.17,0,0,0,0,0,0,0,316.6666667,0,4.18,0,12.3,0,0,0,6.255,0.9498,25075649,MATERIALS,0,0,0,0,0,30,65,33,-0.0006,0,0,0,0,-0.0983,-54.2449,-63.9238,0.6237,0.18,0.6237,0.18,0.1823,0.2354,0,0,0,1,-0.0143,0,0,0,-100,-100,-100
ANCHOR RESOURCES,AHR,20080425,0.105,2512650,0,0,-0.62,0,0,0,0,0,0,0,128.5714286,9.523809524,4.18,0,12.3,0,0,0,6.255,0.9498,23930000,MATERIALS,0,0,0,0,0,25,66,58,-0.0007,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,36.2373,-71.4286,100,0.0485,-1.0707,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080425,0.5,52283928.5,3,0,-9.7,0,170.8,0.35,0,1.428571429,0,1.5,104,11,4.18,-1.18,12.3,0,0,-3.255,6.255,0.9498,104567857,CAPITAL GOODS,0,0,0,0,0,26,30,47,0.0005,0.0217,0,9.8901,4.1667,-0.39,-45.3552,-35.0649,1.02,0.45,1.02,0.45,0.4939,0.651,55.6901,31.0345,42.8572,0.5099,-0.0222,-98.011,-99.5815,-98.8334,-98.9222,-98.1501,-99.063
AUCKLAND INTERNATION  NZ,AIA,20080425,1.825,2230583691,4.882191781,27.99079755,6.52,3.57260274,30.8,0.01,0.731762065,182.5,-230.5452055,8.91,75.34246575,3.561643836,4.18,0.702191781,12.3,15.69079755,-2.68239726,-1.372808219,6.255,0.9498,1222237639,TRANSPORTATION,20080304,20080313,0.051,0,0,23,46,20,-0.0088,0.0286,-5.1948,-8.75,-4.9479,-0.645,-35.2837,-15.1163,3.13,1.8,3.13,1.8,1.9158,2.2184,33.3263,-41.1765,17.5439,0.0899,0.2963,0,3208.6252,340.754,4.3083,1103.4314,36.6166
AURORA INFRASTRUCTUR UNITS,AIB,20080425,8.75,17382400,0,0,0,0,0,9.63,0,0.908618899,0,0,14.28571429,5.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,1986560,DIVERSIFIED FINANCIALS,0,0,0,0,0,34,66,15,0.0032,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,34.3371,0,0,1,0.7597,0,0,0,0,0,0
AUTODOM LTD,AIE,20080425,0.155,8437316.655,9.677419355,0,-0.14,0,19.7,0.21,0,0.738095238,0,1.5,422.5806452,3.225806452,4.18,5.497419355,12.3,0,0,3.422419355,6.255,0.9498,54434301,CAPITAL GOODS,0,0,0,0,0,24,59,38,-0.0018,0.0046,-16.2162,-16.2162,-29.5455,-0.125,-55.077,-69.5259,0.7935,0.15,0.5595,0.15,0.1776,0.2376,16.4386,-75,9.5238,0.6837,-1.2929,0,638.8889,504.5454,-94.4047,0,-94.5869
AIRCRUISING AUST.,AIG,20080425,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,47.61904762,4.18,0,12.3,-3.797975709,5.506904762,0,6.255,0.9498,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,0,91,0,0,0,0,0,0.07,10.5263,7.6923,0.21,0.07,0.21,0.07,0.2098,0.1897,100,0,0,1,0,0,0,0,0,0,-100
ABRA MINING LTD,AII,20080425,0.42,59191651.68,0,0,-2.12,0,0.4,0,0,0,0,0,54.76190476,60.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,140932504,MATERIALS,0,0,0,0,0,45,25,14,0.0053,0.0193,1.2048,13.5135,35.4839,0.01,31.25,133.3333,0.45,0.16,0.45,0.165,0.3745,0.3405,70.9013,35.7143,50,0.2873,-0.7391,438.8476,-8.2014,104.4429,800.3105,39.1075,5.8802
AIM RESOURCES,AIM,20080425,0.088,94058795.86,0,0,-0.17,0,0,0,0,0,0,0,382.9545455,14.77272727,4.18,0,12.3,0,0,0,6.255,0.9498,1068849953,MATERIALS,0,0,0,0,0,21,26,22,0.0002,0.0025,0,-5.3763,-20,-0.067,-68.5714,-59.0698,0.415,0.076,0.415,0.076,0.09,0.1328,42.4057,-29.4118,35.7143,0.6817,0.0055,-76.39,-81.5301,-90.0503,-93.7964,-77.2422,-87.7707
ASCIANO GROUP STAPLED,AIO,20080425,4.08,2678913744,5.637254902,23.85964912,17.1,4.191176471,0,0,0.743478261,0,0,23,185.2941176,18.38235294,4.18,1.457254902,12.3,11.55964912,-2.063823529,-0.617745098,6.255,0.9498,656596506,TRANSPORTATION,20071222,20080229,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080425,0.1,3038872.2,0,0,-1.11,0,0,0,0,0,0,0,60,25,4.18,0,12.3,0,0,0,6.255,0.9498,30388722,MATERIALS,0,0,0,0,0,51,31,26,0.0001,0,0,0,0,-0.03,-13.0435,-25.9259,0.16,0.075,0.16,0.075,0.0984,0.1068,83.3333,0,0,1,-0.1457,0,0,0,0,-100,0
AUSTRALIAN INFRASTR. UNT,AIX,20080425,2.73,1039599788,5.860805861,50.64935065,5.39,1.974358974,0,2.93,0.336875,0.931740614,4.214004426,16,30.03663004,20.87912088,4.18,1.680805861,12.3,38.34935065,-4.280641026,-0.394194139,6.255,0.9498,380805783,TRANSPORTATION,20071222,20080228,0.08,23.25,0,17,20,21,-0.0012,0.0945,-1.7986,4.5977,17.6724,-0.38,-17.0213,-4.878,3.5,2.25,3.5,2.25,2.7085,2.8048,55.1734,20,28.3019,0.0366,1.1791,-67.2469,-79.8931,-81.2215,-89.6248,-89.7465,-81.1417
AUTHORISED INVEST.,AIY,20080425,0.055,2586687.84,0,0,-1.67,0,0,0.03,0,1.833333333,0,0,27.27272727,60,4.18,0,12.3,0,0,0,6.255,0.9498,47030688,0,0,0,0,0,0,100,0,100,0.0004,0,0,0,12.2449,0.02,10,27.907,0.07,0.022,0.07,0.022,0.0529,0.0416,100,0,0,1,-0.4249,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080425,1.01,1067797070,8.544554455,4.599271403,21.96,21.74257426,75.5,1.26,2.544611819,0.801587302,40.86649379,8.63,177.2277228,4.455445545,4.18,4.364554455,12.3,-7.700728597,15.48757426,2.289554455,6.255,0.9498,1057224822,TRANSPORTATION,20080308,20080329,0.044,0,0,20,46,27,-0.0058,0.0461,-11.4035,-11.4035,-21.0937,-0.63,-56.2771,-52.3585,2.8,1.01,2.8,1.01,1.1343,1.459,27.5301,-50,19.1781,0.7942,0.1277,35246.2969,965.1227,1216.3448,1644.6984,6644.5229,3787.3728
AJ LUCAS GROUP,AJL,20080425,4.04,220935827.4,1.485148515,16.3562753,24.7,6.113861386,169.5,0.37,4.116666667,10.91891892,58.13955044,6,27.47524752,64.72772277,4.18,-2.694851485,12.3,4.056275304,-0.141138614,-4.769851485,6.255,0.9498,54687086,CAPITAL GOODS,20080227,20080329,0.035,100,0,25,23,30,0.0009,0.1589,10.989,9.1892,12.5348,0.03,61.6,211.9691,4.84,1.03,4.84,1.3,3.7242,3.6242,72.0488,48.5714,96.9697,0.2306,-0.4235,37.5367,267.8431,-0.5302,-68.7957,-42.665,2.2901
AUSTIN EXPLORATION,AKK,20080425,0.35,20303719.8,0,0,-5.41,0,0,0,0,0,0,0,38.57142857,62.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,58010628,ENERGY,0,0,0,0,0,29,15,32,-0.0022,0.0239,4.4776,9.375,4.4776,0.08,55.5556,0,1.09,0.17,0.435,0.17,0.3409,0.2934,55.9433,23.0769,23.0769,0.2165,-0.4646,63.8012,166.6667,42.6238,43.1694,241.8134,-68.4546
ALBIDON LTD CDI,ALB,20080425,4.07,670497778.8,0,0,-1.44,0,0,0,0,0,0,0,4.422604423,55.28255528,4.18,0,12.3,0,0,0,6.255,0.9498,164741469,MATERIALS,0,0,0,0,0,30,14,19,0.0364,0.206,-1.9277,8.2447,8.5333,1,60.8696,69.5833,4.15,1.44,4.15,1.99,3.8393,3.309,61.0448,34.8315,44.8,0.0557,0.7087,-49.7071,-34.7753,-52.2625,15.2498,67.8067,24.788
ALLIED GOLD LTD,ALD,20080425,0.74,278466236.5,0,0,-1.69,0,0,0,0,0,0,0,39.18918919,52.7027027,4.18,0,12.3,0,0,0,6.255,0.9498,376305725,MATERIALS,0,0,0,0,0,21,23,15,-0.0022,0.0303,4.2254,2.069,5.7143,-0.02,62.6374,94.7368,1.03,0.315,1.03,0.365,0.7213,0.7138,58.8159,9.0909,57.6923,0,-0.4348,814.3302,194.6787,168.0365,6.0332,110.2436,-78.7857
ALEXANDERS SEC.,ALE,20080425,0.014,4250400,0,0,-1.9,0,77.8,0.39,0,0.035897436,0,0,214.2857143,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,0,44,43,25,-0.0001,0.0007,16.6667,27.2727,-17.6471,-0.028,-26.3158,-24.75,0.042,0.01,0.042,0.01,0.0128,0.0192,63.2426,100,66.6667,0.7273,-0.3007,0,0,0,-100,0,0
AUSTRALIAN LEADERS,ALF,20080425,0.84,66545629.08,9.523809524,5.316455696,15.8,18.80952381,8.3,1.07,1.975,0.785046729,35.62305296,8,37.5,7.142857143,4.18,5.343809524,12.3,-6.983544304,12.55452381,3.268809524,6.255,0.9498,79220987,DIVERSIFIED FINANCIALS,20080304,20080315,0.04,100,0,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080425,0.36,87001978.32,0,0,-0.66,0,0,0,0,0,0,0,43.05555556,40.27777778,4.18,0,12.3,0,0,0,6.255,0.9498,241672162,MATERIALS,0,0,0,0,0,22,21,16,0,0.0092,-4,-7.6923,-13.253,0.04,9.0909,53.1915,0.515,0.2,0.515,0.245,0.3748,0.361,40.0897,-37.5,11.1111,0.6988,0.657,-38.3801,85.5535,-83.0781,392.0398,-1.3466,-16.7859
ARISTOCRAT LEISURE,ALL,20080425,8,3700908360,9.125,15.09433962,53,6.625,63.3,0.41,0.726027397,19.51219512,-33.0304878,73,97.25,7.5,4.18,4.945,12.3,2.794339623,0.37,2.87,6.255,0.9498,462613545,HOTELS RESTAURANTS & LEISURE,20080304,20080332,0.25,100,0,22,31,13,-0.1132,0.4373,-12.5683,-16.4927,-16.4927,-3.89,-39.3939,-50.2488,17.55,8,16.6,8,9.1446,10.3441,25.2446,-75.9616,8.2112,0.8851,1.7844,25.833,-20.7865,166.0397,28.7183,89.0013,65.6763
ABERDEEN LEADERS,ALR,20080425,1.85,106077607,5.135135135,6.000648719,30.83,16.66486486,29.4,1.85,3.245263158,1,33.32972973,9.5,21.62162162,8.108108108,4.18,0.955135135,12.3,-6.299351281,10.40986486,-1.119864865,6.255,0.9498,57339247,DIVERSIFIED FINANCIALS,20080409,20080430,0.02,100,0,33,48,16,0.0069,0.0136,-1.5957,8.8235,7.5581,-0.26,-11.4832,-2.6316,2.25,1.7,2.25,1.7,1.8116,1.891,63.1324,71.4286,74.2857,0.4253,0.7153,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20080425,8.6,778969733.6,7.790697674,13.81970111,62.23,7.236046512,0,-0.64,0.92880597,0,0,67,73.43023256,2.558139535,4.18,3.610697674,12.3,1.519701109,0.981046512,1.535697674,6.255,0.9498,90577876,CAPITAL GOODS,20080214,20080305,0.31,100,0,14,33,18,-0.0809,0.2573,-4.4444,-10.2296,-12.6904,-2.15,-38.2627,-31.8975,14.915,8.6,14.915,8.6,9.2155,10.2458,27.2131,-77.7777,16.8317,0.8273,0.8278,10.8998,53.6941,-14.2107,-38.9647,71.2638,286.9668
ANALYTICA LTD,ALT,20080425,0.017,4712295.654,0,0,-0.32,0,0,0,0,0,0,0,29.41176471,29.41176471,4.18,0,12.3,0,0,0,6.255,0.9498,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,35,32,10,0.0001,0.0004,-10.5263,0,13.3333,0.003,5.6739,-13.5395,0.0268,0.012,0.0223,0.012,0.0172,0.0168,48.8932,0,0,0.3658,1.0469,-100,-100,-100,0,-100,0
ALTIUM LTD,ALU,20080425,0.7,62413406.3,0,0,-0.6,0,2.8,0.13,0,5.384615385,0,0,89,42.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,89162009,SOFTWARE & SERVICES,0,0,0,0,0,46,47,26,0.0075,0.0085,1.4493,7.6923,29.6296,-0.21,-25.0121,-34.55,1.3134,0.45,1.3134,0.45,0.6598,0.73,83.4799,71.4286,100,0.3788,-0.7347,0,0,-100,-100,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080425,0.09,1951200,0,0,-2.37,0,0,0,0,0,0,0,172.2222222,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,21680000,0,0,0,0,0,0,32,48,21,-0.0012,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,47.3488,10.2041,66.6667,0.2046,-4.7409,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080425,1.675,1553961463,10.14925373,5.775862069,29,17.31343284,98.3,1.7,1.705882353,0.985294118,34.5215101,17,58.20895522,5.671641791,4.18,5.969253731,12.3,-6.524137931,11.05843284,3.894253731,6.255,0.9498,927738187,REAL ESTATE,20080326,20080503,0.04,0,0,18,19,20,-0.0138,0.0517,1.8237,3.0769,-0.5935,-0.925,-29.3249,-23.1651,2.6,1.595,2.6,1.595,1.6992,1.9633,49.9911,31.25,53.4246,0.8303,1.0877,-35.669,-69.4807,58.8639,-0.1163,21.0046,8.2376
ALLOMAK LTD,AMA,20080425,0.46,59285075.54,7.173913043,8.728652751,5.27,11.45652174,0,-0.1,1.596969697,0,0,3.3,136.9565217,23.91304348,4.18,2.993913043,12.3,-3.571347249,5.201521739,0.918913043,6.255,0.9498,128880599,RETAILING,20080326,20080423,0.011,100,0,27,31,42,0.005,0.0266,6.9767,15,17.9487,-0.49,-34.2857,0,1.07,0.365,1.07,0.365,0.4329,0.615,59.3886,37.5,57.4468,0.5935,-1.0465,-41.0508,1022.0339,53.9535,-76.1613,-27.2527,3.9246
AMBITION GROUP LTD,AMB,20080425,0.75,37910236.5,8,6.014434643,12.47,16.62666667,0,0.23,2.078333333,3.260869565,52.75710145,6,192,40,4.18,3.82,12.3,-6.285565357,10.37166667,1.745,6.255,0.9498,50546982,COMMERCIAL SERVICES & SUPPLIES,20080110,20080321,0.04,100,0,17,65,58,-0.0048,0.0093,-6.25,-5.0633,-21.875,-0.73,-63.4146,-64.6226,2.19,0.75,2.19,0.75,0.8114,1.1532,25.8805,-66.6667,0,0.6364,0.0527,-100,0,-100,-100,-100,-100
AMCOR LTD,AMC,20080425,6.85,5801844428,4.96350365,10.7198748,63.9,9.328467153,195.5,2.09,1.879411765,3.277511962,28.5981909,34,12.99270073,6.277372263,4.18,0.78350365,12.3,-1.580125196,3.073467153,-1.29149635,6.255,0.9498,846984588,MATERIALS,20080227,20080332,0.17,0,0,16,22,13,-0.0248,0.1739,2.6986,1.632,-2.6989,-0.3,1.4815,-7.4324,7.71,6.5,7.69,6.5,6.8797,6.9797,48.6718,15.9421,71.0527,0.713,0.6412,37.2911,129.1841,14.5179,45.0919,614.3646,77.0419
AMCIL LTD,AMH,20080425,0.67,116191248.6,8.955223881,9.838472834,6.81,10.1641791,2.8,0.73,1.135,0.917808219,20.22899203,6,30.59701493,10.44776119,4.18,4.775223881,12.3,-2.461527166,3.909179104,2.700223881,6.255,0.9498,173419774,DIVERSIFIED FINANCIALS,0,0,0,0,0,25,25,15,0.0007,0.0176,-1.4706,-2.1898,1.5151,-0.145,-16.25,-3.5971,0.87,0.6,0.87,0.6,0.6759,0.7225,48.8914,-15.7895,50,0,0.4914,159.632,0,338.574,106.9888,29.9567,575.7747
AMCOM TELECOMM.,AMM,20080425,0.2,101756510.2,4,9.708737864,2.06,10.3,8.3,0.15,2.575,1.333333333,22.7,0.8,40,17.5,4.18,-0.18,12.3,-2.591262136,4.045,-2.255,6.255,0.9498,508782551,TELECOMMUNICATION SERVICES,20080333,20080425,0.003,100,0,23,26,15,-0.0008,0.0112,2.5641,2.5641,-9.0909,-0.015,0,11.1111,0.245,0.155,0.245,0.165,0.1984,0.2095,52.3526,6.6667,64.2857,0.1249,0.9909,290.2564,-89.5768,-60.5904,-82.2652,-96.2871,-39.8419
AMBERTECH LTD,AMO,20080425,0.865,26642000,8.092485549,7.456896552,11.6,13.41040462,35.6,0.55,1.657142857,1.572727273,29.86652654,7,9.248554913,34.10404624,4.18,3.912485549,12.3,-4.843103448,7.155404624,1.837485549,6.255,0.9498,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080332,0.04,100,0,50,32,27,0.0016,0.0036,0,12.3377,-3.8889,0.13,29.1045,49.1379,0.945,0.465,0.945,0.56,0.8337,0.7828,61.9148,100,100,0.7803,-0.1324,-100,-100,-100,-100,0,-100
AMP LTD,AMP,20080425,7.83,14680099577,5.874840358,14.69043152,53.3,6.80715198,431.8,0.5,1.158695652,15.66,27.28199234,46,40.10217114,13.79310345,4.18,1.694840358,12.3,2.39043152,0.55215198,-0.380159642,6.255,0.9498,1874853075,INSURANCE,20080304,20080405,0.24,85,0,26,25,21,-0.0088,0.2825,-1.8797,-0.7605,13.1503,-2.74,-20.9091,-23.1788,10.94,6.84,10.94,6.84,7.9683,8.5905,48.4838,-4.4118,51.2396,0.1239,1.1155,87.6291,29.3357,67.2522,134.0639,51.5035,134.3404
ADV SURG DSGN & MNFT,AMT,20080425,0.57,10558774.62,0,0,-0.8,0,0,0.24,0,2.375,0,0,75.43859649,26.31578947,4.18,0,12.3,0,0,0,6.255,0.9498,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,27,60,29,-0.0056,0.0207,0,0,0,0,0,0,0,0,0,0,0,0,38.903,-17.6471,70,0.2883,-0.4674,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080425,0.54,97969346.1,0,16.66666667,3.24,6,123.6,0.39,0,1.384615385,0,0,81.48148148,12.96296296,4.18,0,12.3,4.366666667,-0.255,0,6.255,0.9498,181424715,ENERGY,0,0,0,0,0,19,22,26,0.0009,0.0175,-6.8965,1.8868,-20.5882,-0.14,-26.0274,-28.9474,0.975,0.515,0.965,0.515,0.5552,0.6421,38.043,7.6923,23.077,0.0444,0.4574,-74.3669,-22.2846,35.6209,-69.9057,-85.2889,-92.6458
AMPELLA MINING,AMX,20080425,0.08,3069550.16,0,0,-10.57,0,0,0,0,0,0,0,206.25,25,4.18,0,12.3,0,0,0,6.255,0.9498,38369377,MATERIALS,0,0,0,0,0,43,55,28,-0.0006,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,46.0882,-14.2857,88.8889,0.0002,-2.3996,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080425,1.66,654736783.3,0,0,-2.84,0,0,0,0,0,0,0,34.93975904,69.27710843,4.18,0,12.3,0,0,0,6.255,0.9498,394419749,MATERIALS,0,0,0,0,0,27,28,16,-0.0012,0.0902,-7.0028,5.7325,-5.1429,-0.255,107.5,232,2.24,0.325,2.24,0.51,1.6619,1.6618,50.9095,18.3673,25.6757,0.134,0.481,-64.1872,873.6111,77.6483,-65.1971,27.3619,-29.4058
AUSTIN ENGINEERING,ANG,20080425,2.34,109842904.1,1.923076923,14.05405405,16.65,7.115384615,25.3,0.2,3.7,11.7,69.78846154,4.5,70.51282051,43.16239316,4.18,-2.256923077,12.3,1.754054054,0.860384615,-4.331923077,6.255,0.9498,46941412,CAPITAL GOODS,20080226,20080329,0.01,100,0,24,35,21,0.0019,0.091,-4.4898,-4.0984,5.4054,-1.42,37.647,87.2,3.76,0.915,3.76,1.18,2.409,2.5332,44.606,-20.8334,51.7857,0.0384,0.7464,26.9439,315.3846,-37.6554,-78.6431,-5.7718,45.6432
ANSEARCH LTD,ANH,20080425,0.028,15612920.26,0,0,-0.42,0,0,0.01,0,2.8,0,0,328.5714286,57.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,557604295,SOFTWARE & SERVICES,0,0,0,0,0,37,25,19,0.0004,0.0024,12,33.3333,21.7391,-0.03,-68.5393,-61.6438,0.11,0.015,0.11,0.015,0.0242,0.0406,67.8701,63.6364,73.3333,0.7902,2.3911,29.3164,40.8987,6.1998,88.9683,-30.8256,-86.0086
ADVANCED MAGNESIUM,ANM,20080425,0.033,2943240.399,0,0,-6.77,0,0,0.05,0,0.66,0,0,1051.515152,27.27272727,4.18,0,12.3,0,0,0,6.255,0.9498,89189103,MATERIALS,0,0,0,0,0,15,46,31,-0.0008,0.0017,-13.1579,-17.5,-53.5211,-0.102,-74.6154,-89.3548,0.545,0.032,0.37,0.032,0.0407,0.0906,29.7153,-53.8462,29.6297,0.6498,1.311,4835.5557,219.1092,347.7823,24577.7773,212.8169,-69.3147
ANSELL LTD,ANN,20080425,11.23,1533558457,2.226179875,14.32397959,78.4,6.981300089,74.8,1.61,3.136,6.97515528,42.37518183,25,19.32324132,8.726625111,4.18,-1.953820125,12.3,2.023979592,0.726300089,-4.028820125,6.255,0.9498,136559079,HEALTH CARE EQUIPMENT & SERVICES,20080220,20080320,0.11,0,0,16,27,17,-0.016,0.3339,-3.8527,-1.2313,-9.1424,-0.36,-4.0171,-1.3181,13.24,10.3,13.24,10.3,11.5326,11.7918,40.3128,-7.2165,44.8485,0.1497,0.668,-29.9302,-44.2012,-21.338,-41.6099,-39.4892,-28.4305
ADVANCED NANOTECH,ANO,20080425,0.105,19125813.42,0,0,-2.94,0,3,0.03,0,3.5,0,0,57.14285714,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,182150604,MATERIALS,0,0,0,0,0,48,52,42,0.0014,0.0047,-22.2222,-4.5455,31.25,-0.015,0,-38.2353,0.205,0.08,0.17,0.08,0.1154,0.1155,37.1725,-9.0909,0,0.6364,0.1741,0,0,-100,-100,-100,-100
ANTISENSE THERAPEUT.,ANP,20080425,0.073,41672268.93,0,0,-1,0,0,0.01,0,7.3,0,0,16.43835616,58.90410959,4.18,0,12.3,0,0,0,6.255,0.9498,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,38,26,22,0.0009,0.0052,2.8169,15.873,10.6061,0.031,102.7778,92.1053,0.08,0.031,0.08,0.031,0.0664,0.0558,62.8608,29.4118,57.1428,0.4552,0.3355,-92.6599,8.1081,23.0769,515.3846,-46.6667,60
ANAECO LTD,ANQ,20080425,0.195,11495560.64,0,0,0,0,0,0,0,0,0,0,38.46153846,30.76923077,4.18,0,12.3,0,0,0,6.255,0.9498,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,40,31,N/A,0.0028,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,49.5835,-50,31.5789,0.6917,-1.332,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080425,0.78,46014511.14,0,0,-1.6,0,48.2,0.17,0,4.588235294,0,0,162.8205128,67.94871795,4.18,0,12.3,0,0,0,6.255,0.9498,58992963,MATERIALS,0,0,0,0,0,21,32,34,0.0024,0.0327,-2.5,-11.3636,-22,-0.62,90.2439,-83.0435,4.6,0.3,4.6,0.3,0.8155,1.1321,45.4778,-38.4615,27.1186,0.4725,0.0947,-89.6037,-94.8794,-59.4545,-13.5659,-93.0486,0
ANADIS LTD,ANX,20080425,0.052,5730673.832,0,0,-3.23,0,0,0.01,0,5.2,0,0,351.9230769,1.923076923,4.18,0,12.3,0,0,0,6.255,0.9498,110205266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,48,15,-0.0003,0.0027,-13.3333,1.9608,-38.8235,-0.046,-69.4118,-76.8889,0.32,0.051,0.23,0.051,0.0588,0.0886,36.4825,2.8571,0,0.0063,0.6255,-100,0,0,0,-100,-100
ANZ BANKING GRP LTD,ANZ,20080425,21.51,41330500061,6.322640632,10.08438819,213.3,9.916317992,1639.6,10.06,1.568382353,2.138170974,23.92285524,136,47.55927476,9.90237099,4.18,2.142640632,12.3,-2.215611814,3.661317992,0.067640632,6.255,0.9498,1921455140,BANKS,20071109,20071222,0.74,100,0,28,29,25,-0.1399,0.8083,3.8127,4.5698,7.6038,-6.92,-23.452,-29.0801,31.55,19.99,31.55,19.99,21.5226,24.4802,51.5859,18.3594,81.0376,0.4291,1.9319,54.0444,20.5603,26.3657,141.2846,229.2048,391.4747
AUSTRALIAN OIL CO.,AOC,20080425,0.088,3698750.44,0,0,-3.05,0,0,0,0,0,0,0,127.2727273,19.31818182,4.18,0,12.3,0,0,0,6.255,0.9498,42031255,ENERGY,0,0,0,0,0,37,56,12,-0.0008,0.0001,0,0,-29.6,-0.062,-26.6667,10,0.17,0.071,0.17,0.071,0.0932,0.114,0,0,0,1,0.4164,0,0,0,-100,-100,-100
AURORA SANDRINGHAM UNIT,AOD,20080425,9.16,41738181.2,7.11790393,0,0,0,0,9.15,0,1.001092896,0,65.2,14.41048035,4.80349345,4.18,2.93790393,12.3,0,0,0.86290393,6.255,0.9498,4556570,DIVERSIFIED FINANCIALS,0,0,0,0,0,34,33,16,-0.0007,0.0725,0.6564,-4.0667,1.6575,-0.6,-6.599,-5.641,10.48,8.75,10.48,8.75,9.2501,9.2941,45.7266,-66.1018,39.9999,0.6789,-0.2092,-34,230,-8.3333,0,1000,-67
ARROW ENERGY,AOE,20080425,2.33,1623292020,0,39.69335605,5.87,2.519313305,9.2,0,0,0,0,0,37.33905579,36.05150215,4.18,0,12.3,27.39335605,-3.735686695,0,6.255,0.9498,696691854,ENERGY,0,0,0,0,0,28,19,17,0.0283,0.1165,-0.4274,16.5,19.1816,-0.61,-19.6552,21.039,3.12,1.115,3.12,1.605,2.1994,2.2743,58.8205,47.826,69.4444,0.7245,1.8902,-67.5475,-53.4401,-48.5149,-61.7147,-43.9687,35.6418
AUSTEX OIL LTD,AOK,20080425,0.195,13386750,0,0,0,0,0,0,0,0,0,0,92.30769231,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,68650000,ENERGY,0,0,0,0,0,31,34,19,0.0028,0.0144,0,0,0,0,0,0,0,0,0,0,0,0,57.5335,40,50,0.4504,0.1536,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080425,0.01,6310292.9,0,0,-0.11,0,3,0,0,0,0,0,100,20,4.18,0,12.3,0,0,0,6.255,0.9498,631029290,MATERIALS,0,0,0,0,0,46,45,14,0,0.0009,-9.0909,-9.0909,-16.6667,-0.004,-10.3467,-20.8941,0.016,0.0082,0.016,0.0082,0.0114,0.0116,32.0188,-33.3333,28.5714,0.0303,1.5717,0,1580.9524,774.0952,775.7634,582.8869,1118.8579
APOLLO MINERALS LTD,AON,20080425,0.24,9733499.28,0,0,-0.8,0,0,0,0,0,0,0,120.8333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,40556247,MATERIALS,0,0,0,0,0,34,45,39,-0.0015,0.0185,0,0,0,0,0,0,0,0,0,0,0,0,51.0623,-23.0769,20,0.406,0.1367,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080425,0.04,7630769.08,0,0,-6.2,0,0,0.01,0,4,0,0,862.5,0,4.18,0,12.3,0,0,0,6.255,0.9498,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,17,50,40,0,0,0,0,-33.3333,-0.19,-82.2222,-89.1892,0.51,0.04,0.385,0.04,0.0433,0.1216,0,0,0,1,0,0,0,0,0,-100,-100
ADVANCED OCULAR,AOS,20080425,0.013,6923307.157,0,0,-5.5,0,0,0,0,0,0,0,338.4615385,15.38461538,4.18,0,12.3,0,0,0,6.255,0.9498,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,45,14,-0.0002,0.0016,-13.3333,-27.7778,-35,-0.025,-75.9361,-75.9361,0.0756,0.013,0.075,0.013,0.0157,0.0286,36.4462,-55.5556,20,0.6671,-3.0414,250.25,-22.4539,-19.2817,-82.4736,0,0
APA GROUP STAPLED,APA,20080425,2.98,1395358639,9.563758389,22.27204783,13.38,4.489932886,199.1,1.36,0.469473684,2.191176471,2.936044216,28.5,50.67114094,12.75167785,4.18,5.383758389,12.3,9.972047833,-1.765067114,3.308758389,6.255,0.9498,468241154,UTILITIES,20080304,20080329,0.145,0,0,16,18,29,0.0073,0.0881,0.3367,3.4722,7.5812,-0.7,-29.0476,-29.717,4.47,2.61,4.47,2.61,2.9351,3.2479,53.6593,19.2308,53.125,0.5503,0.9064,72.0893,-24.8127,-15.1613,30.287,183.7426,199.6857
ARAFURA PEARLS HOLD.,APB,20080425,0.14,18196646.72,0,3.988603989,3.51,25.07142857,0,0.22,0,0.636363636,0,0,75,28.57142857,4.18,0,12.3,-8.311396011,18.81642857,0,6.255,0.9498,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,0,45,40,24,0.0013,0.008,7.6923,7.6923,0,-0.045,-9.6774,-22.2222,0.265,0.11,0.23,0.11,0.1311,0.1517,60.6457,33.3333,75,0.391,0.3872,1251.3513,0,55.2795,150,-33.3333,-67.7419
APN PROPERTY GROUP,APD,20080425,1.05,138078394.7,9.523809524,6.477483035,16.21,15.43809524,0,0.29,1.621,3.620689655,46.37569787,10,238.0952381,31.42857143,4.18,5.343809524,12.3,-5.822516965,9.183095238,3.268809524,6.255,0.9498,131503233,DIVERSIFIED FINANCIALS,20080315,20080412,0.045,100,0,26,28,48,0.0139,0.03,-2.7778,0,16.6667,-1.65,-64.4068,-69.1177,3.9,0.79,3.6,0.79,1.0268,1.6282,54.0235,0,19.3548,0.3674,-1.8743,-87.1877,-94.1708,-88.9868,11.7318,-99.0849,471.4286
A.P. EAGERS LTD,APE,20080425,13.9,406235673.2,4.172661871,13.60078278,102.2,7.352517986,49.1,8.38,1.762068966,1.658711217,16.79964286,58,29.49640288,12.23021583,4.18,-0.007338129,12.3,1.300782779,1.097517986,-2.082338129,6.255,0.9498,29225588,RETAILING,20080510,20080527,0.36,100,0,34,33,22,-0.029,0.3377,0,-0.7143,-0.7143,-2.1,-2.5245,24.1071,17.5,9.93,17.5,11.5,13.9287,14.5605,48.5374,-4.5455,20,0.4246,0.1251,100,484.6154,-73.7931,-9.5238,1800,0
AUSTPAC RESOURCES NL,APG,20080425,0.105,65315105.84,0,0,-0.4,0,1.6,0,0,0,0,0,95.23809524,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,622048627,MATERIALS,0,0,0,0,0,26,18,21,0.0009,0.0086,0,5,20.6897,0.007,-8.6957,-36.3636,0.2,0.054,0.19,0.076,0.0998,0.1018,57.7699,12.8205,60.5263,0.3558,-0.4653,91.8149,73.2005,-11.8609,-45.5372,73.871,-73.2957
AUSTRALIAN PHARM.,API,20080425,1.28,329403462.4,0,27.23404255,4.7,3.671875,3.6,0.77,0,1.662337662,0,0,93.75,10.9375,4.18,0,12.3,14.93404255,-2.583125,0,6.255,0.9498,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,12,29,29,-0.0116,0.0797,-8.5714,-15.2318,-22.8916,-0.52,-32.2751,-41.2844,2.42,1.23,2.42,1.23,1.4238,1.6677,36.153,-41.0714,13.6364,0.8443,-0.1329,-86.0036,-57.0188,20.3137,-70.7865,-33.9647,-58.962
AUSTRALIAN POWER,APK,20080425,0.18,11570083.56,0,0,-16.57,0,0,0.15,0,1.2,0,0,355.5555556,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,64278242,UTILITIES,0,0,0,0,0,28,38,24,0.0011,0.0009,0,28.5714,-10,-0.14,-64,-73.1343,0.8048,0.12,0.77,0.12,0.1745,0.2529,57.9629,100,0,0.4619,-0.5476,-100,-100,-100,-100,-100,-100
AUSTRALIAN INSTITUTE,APM,20080425,0.006,1962561.744,0,0,-0.78,0,0,-0.04,0,0,0,0,366.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,0,36,52,13,0,0.0001,0,20,-25,-0.008,-50,-77.7778,0.039,0.004,0.028,0.004,0.0059,0.0094,58.7593,100,100,0.6364,-0.0044,-100,-100,-100,-100,0,-100
APN NEWS & MEDIA,APN,20080425,4.27,2088689168,7.37704918,12.23495702,34.9,8.173302108,261.5,-1.6,1.107936508,0,0,31.5,44.73067916,5.620608899,4.18,3.19704918,12.3,-0.06504298,1.918302108,1.12204918,6.255,0.9498,489154372,MEDIA,20080403,20080425,0.21,0,0,17,21,22,-0.0195,0.1943,1.6667,-2.9545,-9.1489,-0.98,-27.0085,-27.381,6.18,4.2,6.18,4.2,4.4094,4.893,44.343,-11.3043,44.2478,0.0877,0.9939,-77.1512,-50.3985,-79.4207,-93.2497,-73.4697,-56.07
APA FINANCIAL,APP,20080425,0.13,2568290.79,0,0,-5.72,0,0,0.06,0,2.166666667,0,0,400,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,19756083,SOFTWARE & SERVICES,0,0,0,0,0,8,92,88,-0.0052,0.0022,8.3333,-35,-62.8571,-0.37,-76.3636,-80,0.7,0.12,0.65,0.12,0.1734,0.3472,9.3943,-77.7778,100,0.3616,-1.3484,0,0,0,0,0,-100
API FUND UNIT,APR,20080425,0.85,14384181.95,17.68235294,0,-1.33,0,0,1.86,0,0.456989247,0,15.03,147.0588235,0,4.18,13.50235294,12.3,0,0,11.42735294,6.255,0.9498,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,0,22,72,34,-0.0189,0.0005,0,0,-22.7273,-0.85,-55.9585,-59.5238,2.13,0.85,2.1,0.85,0.9229,1.2915,0,0,0,1,-0.0709,0,0,0,0,0,0
ASPEN GROUP STAPLED,APZ,20080425,1.45,383670698.9,10.42758621,5.668491009,25.58,17.64137931,99.3,1.46,1.691798942,0.993150685,35.23334908,15.12,106.2068966,14.48275862,4.18,6.247586207,12.3,-6.631508991,11.38637931,4.172586207,6.255,0.9498,264600482,REAL ESTATE,20080326,20080424,0.039,0,0,15,26,29,-0.0106,0.0973,-14.2012,-15.6977,4.3166,-1.27,-42,-36.9565,2.95,1.295,2.95,1.295,1.6002,1.9046,32.889,-65.8536,16.129,0.8114,-0.1093,101.9714,22.1708,232.0106,109.5159,809.4203,271.1645
AQUILA RESOURCES,AQA,20080425,15.5,3191401516,0,35.38812785,43.8,2.825806452,21.5,0,0,0,0,0,0,76.34193548,4.18,0,12.3,23.08812785,-3.429193548,0,6.255,0.9498,205896872,ENERGY,0,0,0,0,0,47,11,30,0.2625,0.8749,24.5981,35.4895,40.9091,5.66,247.6636,287.5,15.5,2.6667,15.5,3.7417,12.4156,9.2572,91.3222,100,98.2948,0.9188,0.7719,-0.9135,189.9371,-62.2441,133.1226,96.7983,263.7081
AUSQUEST LTD,AQD,20080425,0.4,58885658.8,0,0,-0.74,0,0,0,0,0,0,0,20,62.5,4.18,0,12.3,0,0,0,6.255,0.9498,147214147,MATERIALS,0,0,0,0,0,37,20,20,0.0042,0.021,11.1111,29.0323,50.9434,0.105,95.122,100,0.415,0.15,0.415,0.16,0.3531,0.2772,69.4383,69.2308,81.3954,0.862,1.0489,-25.8367,-72.0237,-28.5161,-58.1334,339.6825,-62.7688
AEQUS CAPITAL LTD,AQE,20080425,0.23,8306674.48,10.43478261,6.571428571,3.5,15.2173913,0,0.16,1.458333333,1.4375,32.52717391,2.4,86.95652174,2.173913043,4.18,6.254782609,12.3,-5.728571429,8.962391304,4.179782609,6.255,0.9498,36115976,DIVERSIFIED FINANCIALS,20080305,20080329,0.01,100,0,31,69,24,-0.0014,0.0034,-4.1667,-4.1667,-42.5,-0.14,-42.5,-23.3333,0.43,0.23,0.43,0.23,0.2547,0.3296,5.913,-100,0,0.2727,0.1394,0,0,0,0,0,-50
AQUACAROTENE LTD,AQL,20080425,0.012,2606651.892,0,0,-0.15,0,0,0.01,0,1.2,0,0,191.6666667,8.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,217220991,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,47,53,40,0,0.0002,9.0909,0,0,-0.003,-20,-26.0333,0.0352,0.011,0.0352,0.011,0.0118,0.0139,56.6095,0,100,0.013,-0.2987,-100,0,-100,-100,0,-100
AQUARIUS PLATINUM.,AQP,20080425,17.03,4762920870,2.805049912,9.580872011,177.75,10.4374633,7.7,0,3.720954574,0,0,47.77,10.39342337,42.16676453,4.18,-1.374950088,12.3,-2.719127989,4.1824633,-3.449950088,6.255,0.9498,279678266,MATERIALS,20080226,20080321,0.11,0,0,31,24,15,0.0351,0.735,-5.0195,-1.1034,5.9739,3.35,65.8932,29.9138,18.09,8.7891,18.09,10.199,16.9201,15.0792,51.343,-3.3159,28.9855,0.0115,0.4704,89.0287,149.5621,208.4374,580.9436,205.3861,585.9877
AUSSIE Q RESOURCES,AQR,20080425,0.073,3747333.309,0,0,-0.09,0,0,0,0,0,0,0,263.0136986,17.80821918,4.18,0,12.3,0,0,0,6.255,0.9498,51333333,MATERIALS,0,0,0,0,0,34,50,26,-0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,32.8091,6.6667,12.5,0.1153,-0.2224,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080425,0.4,90387890.4,2.5,7.092198582,5.64,14.1,43.8,0.37,5.64,1.081081081,29.14054054,1,85,5,4.18,-1.68,12.3,-5.207801418,7.845,-3.755,6.255,0.9498,225969726,REAL ESTATE,0,0,0,0,0,29,40,30,-0.0019,0.0118,0,-13.0435,-4.7619,-0.15,-35.4839,-37.5,0.72,0.39,0.72,0.39,0.4167,0.4761,41.1812,-54.5455,50,0.0665,-0.2845,1897.6,0,17.5059,92.0769,306.0163,1413.3334
ARGENT MINERALS,ARD,20080425,0.19,4568550.19,0,0,0,0,0,0,0,0,0,0,26.31578947,5.263157895,4.18,0,12.3,0,0,0,6.255,0.9498,24045001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.671,-46.6667,16.6667,0.5794,N/A,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20080425,0.23,37994013.26,0,0,-1.08,0,0.4,0,0,0,0,0,243.4782609,41.30434783,4.18,0,12.3,0,0,0,6.255,0.9498,165191362,MATERIALS,0,0,0,0,0,25,26,33,-0.0001,0.0146,0,-2.1277,-6.1224,-0.27,-4.1667,-4.1667,0.735,0.16,0.735,0.16,0.234,0.3215,46.822,-6.6667,31.25,0.6886,-1.651,-12.9333,32.8444,739.6068,-16.6481,3.069,-58.055
ARGO INVESTMENTS,ARG,20080425,7.28,4149791457,3.983516484,17.62711864,41.3,5.673076923,0,7.13,1.424137931,1.021037868,11.3816986,29,16.62087912,10.71428571,4.18,-0.196483516,12.3,5.327118644,-0.581923077,-2.271483516,6.255,0.9498,570026299,DIVERSIFIED FINANCIALS,20080213,20080305,0.14,100,0,20,22,24,-0.0076,0.1117,-0.6821,-0.6821,6.2774,-0.88,-11.2195,-7.6142,8.9126,6.52,8.48,6.52,7.2687,7.5842,53.6876,-7.0422,40.0002,0.4935,0.6502,-44.1197,-11.3122,-67.7632,-20.4061,-68.7026,-60.7214
AUSTRALASIAN RESOUR.,ARH,20080425,1.78,262217303.8,0,0,-0.64,0,0.6,0,0,0,0,0,54.49438202,51.40449438,4.18,0,12.3,0,0,0,6.255,0.9498,147313092,MATERIALS,0,0,0,0,0,28,22,22,0.0159,0.0956,-0.8357,15.5844,14.1026,-0.47,54.7826,54.7826,2.45,0.96,2.45,0.96,1.6854,1.7278,57.7689,30,50.7692,0.6035,0.4458,-76.2901,-16.0494,-14.6265,-73.0159,-23.5526,0
ARK FUND LTD (THE),ARJ,20080425,1.05,25118320.5,9.057142857,11.74496644,8.94,8.514285714,0,1.02,0.940063091,1.029411765,17.01260504,9.51,52.38095238,12.38095238,4.18,4.877142857,12.3,-0.555033557,2.259285714,2.802142857,6.255,0.9498,23922210,REAL ESTATE,20071214,20080132,0.03,0,0,38,37,34,0.0058,0.0284,0.9615,2.9412,5,-0.15,-19.2308,5,1.5,0.9,1.5,0.92,1.0216,1.0888,56.8922,25,80.6452,0.0759,0.4321,1010.2041,988,394.5454,0,580,777.4194
AURORA MINERALS LTD,ARM,20080425,0.25,17548930.5,0,0,-12.34,0,0,0,0,0,0,0,160,20,4.18,0,12.3,0,0,0,6.255,0.9498,70195722,MATERIALS,0,0,0,0,0,24,57,38,0.0003,0.0103,4.1667,8.6957,-19.3548,-0.12,-41.8605,-50.495,0.61,0.22,0.6,0.22,0.2515,0.3195,46.8676,50,83.3333,0.6241,1.033,-100,0,-100,-100,-100,-100
ASTRO DIAMOND MINES,ARO,20080425,0.012,3566766.456,0,0,-0.33,0,0,0,0,0,0,0,316.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,297230538,MATERIALS,0,0,0,0,0,25,51,45,-0.0004,0.0014,33.3333,9.0909,-45.4545,-0.015,-60,-45.4545,0.04,0.009,0.04,0.009,0.0125,0.021,47.0044,14.2857,85.7143,0.3117,-2.0201,48.5455,-98.1877,717,-18.3,145.1245,180.8525
ARB CORPORATION,ARP,20080425,3.85,256275565.7,3.636363636,14.86486486,25.9,6.727272727,11.6,0.96,1.85,4.010416667,22.7594697,14,23.37662338,4.675324675,4.18,-0.543636364,12.3,2.564864865,0.472272727,-2.618636364,6.255,0.9498,66565082,RETAILING,20080408,20080429,0.06,100,0,20,23,23,-0.0017,0.0904,-0.5168,0,-4.9383,-0.3,-6.7797,-13.0925,4.62,3.56,4.62,3.67,3.8944,4.0166,45.067,0,48.5714,0.2643,0.1951,108.3333,-98.9257,-95.5117,-87.1134,-10.7143,-84.8485
ARC ENERGY LTD,ARQ,20080425,1.54,494826847.9,0,0,-2.56,0,0,0.67,0,2.298507463,0,0,19.80519481,36.68831169,4.18,0,12.3,0,0,0,6.255,0.9498,321316135,ENERGY,0,0,0,0,0,43,15,27,0.0217,0.0461,8.0702,23.2,48.7923,0.13,5.4794,17.5573,1.815,1,1.815,1,1.3326,1.2647,78.4313,70.7317,91.1111,0.8371,0.0754,-100,-100,-100,-100,-100,-100
ARASOR INTERNATIONAL,ARR,20080425,0.85,96661093.9,0,0,-15.55,0,0,0.52,0,1.634615385,0,0,331.7647059,40,4.18,0,12.3,0,0,0,6.255,0.9498,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,32,27,28,0.0049,0.1394,27.8195,25.9259,-0.5848,-0.93,-68.5185,-77.1505,3.9,0.605,3.68,0.605,0.7936,1.231,56.6109,25.5475,68.932,0.6278,2.4288,14.6638,10.3247,300.5937,681.9536,2.2959,-37.6584
ARAFURA RESOURCE LTD,ARU,20080425,0.775,112710930,0,0,-6.06,0,1,0,0,0,0,0,189.0322581,13.5483871,4.18,0,12.3,0,0,0,6.255,0.9498,145433458,MATERIALS,0,0,0,0,0,24,20,22,-0.0044,0.0381,3.3333,-1.8987,-3.125,-0.165,-56.0907,-60.2564,2.26,0.509,2.26,0.7,0.7754,0.9234,48.6249,-17.6471,53.8461,0.0382,0.2972,-31.1398,73.2082,-88.6465,-68.1219,-63.2779,-94.1857
ARTEMIS RESOURCES,ARV,20080425,0.13,7079840.56,0,0,-1.74,0,0,0,0,0,0,0,192.3076923,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,54460312,MATERIALS,0,0,0,0,0,44,38,27,0.0005,0.0034,-3.7037,0,-7.1429,-0.155,-46.0855,-56.6054,0.3361,0.1,0.3288,0.1,0.1277,0.174,50.0037,0,33.3333,0.3271,1.2875,-100,0,-100,-100,-100,-100
AUSTRALIAN RENEWABLE,ARW,20080425,0.065,11193928.66,0,0,-45.06,0,1.5,0.06,0,1.083333333,0,0,784.6153846,46.15384615,4.18,0,12.3,0,0,0,6.255,0.9498,172214287,ENERGY,0,0,0,0,0,61,19,28,0.0014,0.0027,62.5,51.1628,30,-0.001,-77.5862,-81.6901,0.54,0.036,0.54,0.036,0.0506,0.0828,85.0036,73.3333,64.2202,0.7355,-3.7182,0,-100,-100,-100,-100,-100
AUSTINDO RESOURCES,ARX,20080425,0.007,52416516.03,0,0,-3.79,0,117.2,0,0,0,0,0,200,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,7488073718,MATERIALS,0,0,0,0,0,14,23,48,0,0.001,0,0,-17.6411,-0.0043,-39.284,-53.7402,0.0238,0.007,0.0202,0.007,0.0075,0.0094,44.4117,0,0,0.1169,1.4515,41.7996,54.4945,-82.8395,-84.9879,183.9973,-12.885
AUSTAL LTD,ASB,20080425,2.85,547174216.1,4.210526316,9.53815261,29.88,10.48421053,22.4,1.08,2.49,2.638888889,31.2502924,12,37.54385965,38.07017544,4.18,0.030526316,12.3,-2.76184739,4.229210526,-2.044473684,6.255,0.9498,191990953,CAPITAL GOODS,0,0,0,0,0,23,15,18,0.0106,0.0485,2.1505,4.3956,20.2532,0.2,-18.3381,-21.7033,4,1.8,3.92,1.8,2.7822,2.6785,59.1259,37.4999,65.7895,0.6303,0.3938,-82.2176,-35.8491,-79.5918,-67.2131,-51.7045,-94.3423
ADULTSHOP.COM,ASC,20080425,0.012,3921558.336,0,4.8,0.25,20.83333333,0.4,0.05,0,0.24,0,0,275,8.333333333,4.18,0,12.3,-7.5,14.57833333,0,6.255,0.9498,326796528,RETAILING,0,0,0,0,0,29,38,12,-0.0002,0.0008,-7.6923,0,-33.3333,-0.01,-52,-33.3342,0.042,0.011,0.042,0.011,0.0129,0.018,46.0598,0,33.3333,0.0215,-2.6428,175.8,-61.9796,-23.3889,-51.1166,-92.3116,-71.9087
AUSDRILL LTD,ASL,20080425,1.92,330528902.4,5.208333333,8.617594255,22.28,11.60416667,106,1.48,2.228,1.297297297,25.1097973,10,48.95833333,12.5,4.18,1.028333333,12.3,-3.682405745,5.349166667,-1.046666667,6.255,0.9498,172150470,MATERIALS,20080308,20080405,0.05,100,0,21,18,21,-0.004,0.0401,-0.5181,-1.5385,-1.5385,-0.45,-26.7176,-12.7273,2.86,1.76,2.86,1.76,1.9495,2.0916,46.6,-10.3448,43.3334,0.0115,0.1612,10088.7324,-2.9905,220.2302,159.2832,250.8244,481.9791
ASPERMONT LTD.,ASP,20080425,0.4,86783403.6,0.325,10.1010101,3.96,9.9,0.4,0.07,30.46153846,5.714285714,64.93928571,0.13,31.25,12.5,4.18,-3.855,12.3,-2.198989899,3.645,-5.93,6.255,0.9498,216958509,MEDIA,20071019,20080132,0.001,0,0,20,71,47,-0.0037,0.0009,0,0,-13.0435,-0.06,5.2632,-1.2346,0.52,0.28,0.52,0.35,0.4147,0.4427,21.1126,0,100,0.0303,-0.049,-100,0,0,-100,0,-100
ASSET LOANS LTD,ASQ,20080425,0.105,1737540,14.28571429,2.957746479,3.55,33.80952381,361.3,0.2,2.366666667,0.525,58.3452381,1.5,376.1904762,42.85714286,4.18,10.10571429,12.3,-9.342253521,27.55452381,8.030714286,6.255,0.9498,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,51,49,44,0.0032,0.0005,0,31.25,5,-0.14,-68.1818,-77.1739,0.52,0.06,0.52,0.06,0.0955,0.1643,64.1573,100,100,0.5051,-0.2354,-100,0,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20080425,0.015,15028506.38,0,7.894736842,0.19,12.66666667,27.7,0,0,0,0,0,146.6666667,60,4.18,0,12.3,-4.405263158,6.411666667,0,6.255,0.9498,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,64,34,31,0.0004,0.0002,0,36.3636,0,-0.008,-53.125,-65.1163,0.043,0.006,0.042,0.006,0.0131,0.017,68.8649,100,100,0.7273,-1.609,-100,0,0,0,-100,-100
ARGUS SOLUTIONS,ASV,20080425,0.013,3157556.246,0,0,-1.69,0,0,0,0,0,0,0,138.4615385,38.46153846,4.18,0,12.3,0,0,0,6.255,0.9498,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,35,42,23,-0.0003,0.0007,0,0,8.3333,-0.002,-18.75,-59.375,0.05,0.009,0.033,0.009,0.014,0.0138,44.088,0,33.3333,0.1212,1.5329,0,-100,-100,0,-100,-100
ASX LTD,ASX,20080425,35.25,6032985471,5.390070922,16.92270763,208.3,5.909219858,2.3,2.66,1.096315789,13.2518797,18.17899003,190,73.04964539,6.780141844,4.18,1.210070922,12.3,4.622707633,-0.345780142,-0.864929078,6.255,0.9498,171148524,DIVERSIFIED FINANCIALS,20080222,20080321,0.985,100,0,21,34,33,-0.1421,1.1368,-4.7297,0.7143,3.6765,-25.25,-23.1859,-25.5858,60.59,33.7,60.59,33.7,36.5098,44.0095,44.4586,3.42,30.0166,0.2076,1.4055,22.9984,-23.04,-42.1324,121.9248,18.811,217.9494
ASG GROUP LTD,ASZ,20080425,1.25,161184451.3,3.6,18.85369532,6.63,5.304,161.2,0.04,1.473333333,31.25,62.154,4.5,60,12,4.18,-0.58,12.3,6.553695324,-0.951,-2.655,6.255,0.9498,128947561,SOFTWARE & SERVICES,20080326,20080417,0.02,100,0,40,26,38,0.0057,0.0286,0,-0.7937,3.3058,-0.53,-10.0719,13.6364,1.92,0.93,1.92,1.06,1.2226,1.3785,57.6391,-5.2632,22.2222,0.2344,0.0808,1247.5,1575.6477,1517,1247.5,1758.6207,270.8716
AUSTIN GROUP LTD,ATG,20080425,0.115,7150932.185,0,0,-7.2,0,0,0.06,0,1.916666667,0,0,265.2173913,26.08695652,4.18,0,12.3,0,0,0,6.255,0.9498,62182019,RETAILING,0,0,0,0,0,42,46,32,-0.0011,0.0067,27.7778,-8,-14.8148,-0.135,-47.7273,-46.5116,0.38,0.085,0.38,0.085,0.1088,0.1812,55.761,-14.2857,100,0.0023,-1.5229,0,-94.8108,-96.5641,-91.2727,-63.0769,-90.9944
ATLANTIC LTD,ATI,20080425,0.022,7394591.292,0,0.948275862,2.32,105.4545455,0,0,0,0,0,0,95.45454545,40.90909091,4.18,0,12.3,-11.35172414,99.19954545,0,6.255,0.9498,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,0,28,45,17,0.0002,0.0006,-12,4.7619,-26.6667,-0.01,10,10,0.04,0.013,0.04,0.013,0.0232,0.0266,40.2263,11.1111,25,0.6531,-2.1366,0,0,0,42.8571,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080425,3.2,6104614240,6.73125,9.873495835,32.41,10.128125,25,0.01,1.504642526,320,1103.859375,21.54,9.375,68.75,4.18,2.55125,12.3,-2.426504165,3.873125,0.47625,6.255,0.9498,1907691950,MATERIALS,20070622,20070707,0.215,0,0,62,38,40,0,0,0,0,6.6667,1.7,158.0645,315.5844,3.5,0.55,3.5,0.77,3.1979,2.6021,100,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20080425,0.026,4156470.006,0,0,-1.32,0,0,0,0,0,0,0,361.5384615,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,159864231,MATERIALS,0,0,0,0,0,14,49,36,-0.0003,0.002,-25.7143,-18.6128,-33.4104,-0.0184,-56.9126,-20.8124,0.0887,0.026,0.0887,0.026,0.0315,0.0394,22.0228,-45.5804,0,0.7184,0.3987,0,-24.5959,98.1467,-22.8039,-30.9287,-69.0321
ATLAS SOUTHSEA PEARL,ATP,20080425,0.44,38636511.76,9.090909091,4.910714286,8.96,20.36363636,0,0,2.24,0,0,4,22.72727273,19.31818182,4.18,4.910909091,12.3,-7.389285714,14.10863636,2.835909091,6.255,0.9498,87810254,CONSUMER DURABLES & APPAREL,20070926,20071027,0.02,100,0,47,26,14,0.0023,0.0049,2.3256,7.3171,18.9189,0.02,-12,3.5294,0.53,0.355,0.53,0.355,0.4132,0.4003,68.5351,42.8571,100,0.7759,-0.0962,-80.1047,-88.4848,-94.3028,-86.8664,62.8571,0
ATOMIC RESOURCES,ATQ,20080425,0.15,4548000,0,0,-3.3,0,0,0,0,0,0,0,90,30,4.18,0,12.3,0,0,0,6.255,0.9498,30320000,ENERGY,0,0,0,0,0,56,27,12,0.0015,0.007,0,0,0,0,0,0,0,0,0,0,0,0,80.557,100,100,0.7216,1.1311,0,0,0,0,0,0
ASTRON LTD,ATR,20080425,2.26,146625120.7,8.849557522,18.02232855,12.54,5.548672566,3.8,0.01,0.627,226,-731.6017699,20,43.80530973,20.3539823,4.18,4.669557522,12.3,5.722328549,-0.706327434,2.594557522,6.255,0.9498,64878372,MATERIALS,0,0,0,0,0,60,26,24,0.0121,0.066,12.4378,10.2439,12.4378,-0.06,-3.8298,7.6191,3.16,1.8,3.16,1.8,2.04,2.18,81.5537,72.4138,100,0.3462,0.2653,0,-36.8421,0,-90.625,-88.3495,-81.8182
ATLANTIC GOLD NL,ATV,20080425,0.14,29380266.72,0,0,-0.78,0,0,0,0,0,0,0,67.85714286,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,209859048,MATERIALS,0,0,0,0,0,30,47,29,0,0.0059,-6.6667,7.6923,-6.6667,-0.035,3.7037,-15.1515,0.235,0.1,0.235,0.11,0.1489,0.162,33.4546,25,42.8572,0.4508,0.032,-3.8776,62.4138,267.9688,57,-36.9309,-59.2842
ATOS WELLNESS,ATW,20080425,0.045,8134927.38,0,0,-7.8,0,0,0,0,0,0,0,33.33333333,31.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,180776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,39,61,63,-0.0001,0.0001,0,-8.1633,-25,-0.013,-60.8696,-62.5,0.195,0.031,0.16,0.031,0.047,0.0637,34.7664,-100,0,0.2727,-0.0492,0,0,0,0,0,0
AUSTBROKERS HOLDINGS,AUB,20080425,4.1,205532467,3.902439024,14.90909091,27.5,6.707317073,43.6,0.69,1.71875,5.942028986,27.27642276,16,21.46341463,12.19512195,4.18,-0.277560976,12.3,2.609090909,0.452317073,-2.352560976,6.255,0.9498,50129870,INSURANCE,20080333,20080424,0.065,100,0,31,16,27,0.0098,0.0953,0.4902,2.5,9.3333,-0.23,-8.686,-10.6754,5.4,3.65,4.95,3.65,4.0069,4.081,58.8477,20,78.7235,0.0367,0.2768,-92.5617,-94.3953,-96.802,-8.365,65.0685,-82.3443
ASIAN MASTERS FUND,AUF,20080425,1,50000001,0,370.3703704,0.27,0.27,0,0.97,0,1.030927835,0,0,20,0,4.18,0,12.3,358.0703704,-5.985,0,6.255,0.9498,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,38,62,64,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080425,8,696118960,3,15.09433962,53,6.625,13.6,8.41,2.208333333,0.951248514,13.07327586,24,20,10.375,4.18,-1.18,12.3,2.794339623,0.37,-3.255,6.255,0.9498,87014870,DIVERSIFIED FINANCIALS,20080313,20080412,0.115,100,0,51,41,28,0.0142,0.0064,0,0.6289,6.6667,-1.06,-13.0435,-2.9126,9.5,7.25,9.5,7.25,7.9073,8.3004,74.3033,33.3335,100,0.569,0.1963,-100,-100,-100,-100,-100,-100
AUGUSTUS MINERALS,AUJ,20080425,0.25,4685000.25,0,0,0,0,0,0,0,0,0,0,76,22,4.18,0,12.3,0,0,0,6.255,0.9498,18740001,MATERIALS,0,0,0,0,0,21,41,N/A,0.0004,0.0355,0,0,0,0,0,0,0,0,0,0,0,0,38.333,0,37.7358,0.0991,-0.571,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080425,0.07,3433272.64,0,0,-1.05,0,0,0,0,0,0,0,242.8571429,27.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,49046752,MATERIALS,0,0,0,0,0,41,56,24,-0.0017,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,52.0331,6.6667,55.814,0.0081,-3.4328,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080425,1.31,1729806732,0,21.47540984,6.1,4.65648855,0,0.24,0,5.458333333,0,0,29.77099237,14.50381679,4.18,0,12.3,9.175409836,-1.59851145,0,6.255,0.9498,1320463154,MEDIA,0,0,0,0,0,16,25,42,-0.0025,0.0522,-4.0293,-5.4152,1.5504,-0.34,3.1359,-12.5265,1.67,1.0384,1.67,1.2144,1.3532,1.4346,43.5698,-23.0769,31.25,0,1.7864,19.2743,156.5213,115.3472,41.1642,-66.7701,23.4856
AURORA PROPERTY UNITS,AUP,20080425,5.8,26803679.2,0,0,0,0,0,6.59,0,0.880121396,0,0,81.03448276,5.344827586,4.18,0,12.3,0,0,0,6.255,0.9498,4621324,REAL ESTATE,0,0,0,0,0,23,73,50,-0.0192,0.0432,0,0,0,0,0,0,0,0,0,0,0,0,25.2582,-100,0,0.8049,0.3279,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080425,0.094,5265060.79,0,0,-3.44,0,0,0,0,0,0,0,327.6595745,8.510638298,4.18,0,12.3,0,0,0,6.255,0.9498,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080425,0.32,64791987.84,0,0,-3.4,0,0,0,0,0,0,0,110,31.25,4.18,0,12.3,0,0,0,6.255,0.9498,202474962,ENERGY,0,0,0,0,0,31,16,31,0.0054,0.033,3.2258,28,16.3636,-0.145,-50,-31.3246,0.6572,0.22,0.6572,0.22,0.293,0.3579,65.1628,63.6363,25,0.6012,1.2289,2878.4905,730.8421,422.7152,748.7097,1065.8789,60.2965
AUSTRALIAN WEALTH,AUW,20080425,1.88,1069609225,7.712765957,16.06837607,11.7,6.223404255,0.1,0.21,0.806896552,8.952380952,0.602836879,14.5,51.06382979,22.60638298,4.18,3.532765957,12.3,3.768376068,-0.031595745,1.457765957,6.255,0.9498,568941077,DIVERSIFIED FINANCIALS,20080304,20080321,0.05,100,0,22,18,33,0.0025,0.0938,8.046,0.5348,16.7702,-0.67,-25.6917,-26.5625,3.04,1.495,2.79,1.495,1.8025,2.0366,59.3097,1.9231,73.8095,0.5763,2.033,-54.1865,-70.927,-68.6009,-71.9024,-49.032,-16.0566
AUSTRALIAN MINES LTD,AUZ,20080425,0.047,21469900.61,0,14.6875,0.32,6.808510638,44.1,0,0,0,0,0,389.3617021,14.89361702,4.18,0,12.3,2.3875,0.553510638,0,6.255,0.9498,456806396,MATERIALS,0,0,0,0,0,33,23,15,-0.0001,0.0026,0,-2.0833,-6,-0.03,-53,-44.7059,0.21,0.045,0.21,0.045,0.0485,0.0649,45.9467,-7.6923,18.1818,0.0722,-0.8392,196.2473,109.0784,86.3419,43.486,-89.8195,-43.0317
AVIVA CORPORATION,AVA,20080425,0.91,107964060.8,0,0,-3.8,0,0,0,0,0,0,0,20.87912088,75.27472527,4.18,0,12.3,0,0,0,6.255,0.9498,118641825,MATERIALS,0,0,0,0,0,30,23,23,0.0075,0.0403,8.3333,18.1818,-2.1505,0.05,24.6575,256.8628,1.065,0.25,1.065,0.25,0.8524,0.7975,63.8141,73.6842,81.4286,0.8878,-0.0201,16.8478,150,-72.6724,-96.1492,-44.5519,-40.3606
AVANCO RESOURCES LTD,AVB,20080425,0.325,7312500.975,0,0,-0.53,0,0,0,0,0,0,0,107.6923077,-26.15384615,4.18,0,12.3,0,0,0,6.255,0.9498,22500003,MATERIALS,0,0,0,0,0,82,14,43,0.0055,0.0545,0,0,0,0,0,0,0,0,0,0,0,0,92.1195,82.637,99.0671,0.4767,5.112,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080425,0.13,6532434.87,0,0,-2.6,0,233.1,0,0,0,0,0,323.0769231,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,50249499,ENERGY,0,0,0,0,0,24,71,63,-0.002,0.0054,13.0435,23.8095,-40.9091,-0.19,-70.4545,-73.4694,0.71,0.105,0.57,0.105,0.142,0.2431,42.9132,18.5185,100,0.1657,-1.0369,0,-98.3,0,-61.3636,0,-96.8864
AEVUM LTD,AVE,20080425,2.26,280473991.4,3.982300885,9.377593361,24.1,10.66371681,0,2.07,2.677777778,1.09178744,21.94070369,9,76.10619469,30.97345133,4.18,-0.197699115,12.3,-2.922406639,4.408716814,-2.272699115,6.255,0.9498,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080230,20080321,0.045,0,0,25,23,31,0.0195,0.1024,-1.7391,-0.8772,11.8812,-0.53,-30.4615,-22.069,3.95,1.64,3.95,1.64,2.1818,2.4162,60.6947,-4.1667,52,0.4443,0.2349,171.6216,-57.9937,21.0843,-86.4281,-55.0838,-92.6239
AUST VINTAGE LTD,AVG,20080425,1.52,193962513.8,0,0,-4.79,0,51.2,2.15,0,0.706976744,0,0,10.52631579,18.42105263,4.18,0,12.3,0,0,0,6.255,0.9498,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVI,20080425,0.25,10509687.5,0,0,-0.65,0,0,0,0,0,0,0,36,48,4.18,0,12.3,0,0,0,6.255,0.9498,42038750,MATERIALS,0,0,0,0,0,63,33,19,0.003,0.0221,0,25,61.2903,0.01,2.0408,21.9512,0.31,0.13,0.31,0.13,0.2072,0.1998,68.7472,33.3333,46.6667,0.3345,0.9688,681.1245,678,9.2083,21.4107,224.1667,159.3333
AVJENNINGS LTD,AVJ,20080425,0.74,169765149.4,4.054054054,45.67901235,1.62,2.189189189,69.2,1.18,0.54,0.627118644,5.073751718,3,89.18918919,20.27027027,4.18,-0.125945946,12.3,33.37901235,-4.065810811,-2.200945946,6.255,0.9498,229412364,REAL ESTATE,0,0,0,0,0,22,22,56,0.0076,0.0267,1.3699,-6.9182,8.8235,-0.41,-43.5114,-41.502,1.44,0.59,1.395,0.59,0.7147,0.895,59.8461,-64.7059,95.6522,0.2605,-0.9892,187.5,704.1958,101.7544,39.5631,-52.499,-55.2181
ANVIL MINING CDI,AVM,20080425,13.8,168224649.6,0,6.721543032,205.31,14.87753623,1.4,0,0,0,0,0,60.86956522,8.115942029,4.18,0,12.3,-5.578456968,8.622536232,0,6.255,0.9498,12190192,MATERIALS,0,0,0,0,0,34,51,32,0.0545,0.2882,-6.1224,-0.7194,0.7299,-4.21,-27.5591,-25.2438,22.2,11.3,22.2,12.68,13.8717,15.3711,48.4854,-3.8759,26.875,0.1746,0.0409,-81.1321,0,0,-84.6154,-98.5795,-90.4762
AVOCA RESOURCES,AVO,20080425,2.51,549836772.3,0,0,-1.37,0,0,0,0,0,0,0,8.366533865,49.80079681,4.18,0,12.3,0,0,0,6.255,0.9498,219058475,MATERIALS,0,0,0,0,0,31,16,18,0.0226,0.0831,5.9072,8.1897,22.439,0.06,58.3596,69.5946,2.7,1.185,2.7,1.3,2.3133,2.1568,66.9328,23.4568,72.549,0.787,1.5331,-50.2855,15.6282,23.8512,-32.5186,-45.6292,-56.1962
AXIOM MINING LTD CDI,AVQ,20080425,0.1,16106787.6,0,0,-1.02,0,0,0,0,0,0,0,225,50,4.18,0,12.3,0,0,0,6.255,0.9498,161067876,MATERIALS,0,0,0,0,0,40,47,20,-0.0012,0.005,-4.7619,-16.6667,0,-0.12,-58.3333,-51.2195,0.305,0.05,0.305,0.05,0.1063,0.1518,45.4914,-50,22.2222,0.7618,-2.464,0,0,314,360,-81.4583,-52.9545
AVASTRA SLEEP CENTRE,AVS,20080425,0.057,6485640.291,0,11.4,0.5,8.771929825,0,0,0,0,0,0,1229.824561,7.01754386,4.18,0,12.3,-0.9,2.516929825,0,6.255,0.9498,113783163,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,16,39,55,-0.0009,0.0049,-9.5238,-18.5714,-48.1818,-0.443,-90.3081,-91.9461,0.7974,0.056,0.7974,0.056,0.0721,0.2584,23.809,-56.5217,22.5,0.8214,0.198,1157.9741,11.5208,491.9878,625.995,547.1175,136.6991
AVEXA LTD,AVX,20080425,0.29,117749620.8,0,0,-6.2,0,0,0.14,0,2.071428571,0,0,189.6551724,3.448275862,4.18,0,12.3,0,0,0,6.255,0.9498,406033175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,21,22,20,-0.0024,0.0205,-12.1212,-3.3333,-31.7647,-0.265,-48.6726,-63.522,0.8483,0.2536,0.81,0.285,0.3194,0.4393,31.8626,-11.1111,5,0.4436,0.6442,-36.53,273.0979,33.1729,-15.5132,6.0111,-55.6294
AVONLEA MINERALS,AVZ,20080425,0.135,2288250,0,0,-0.34,0,0,0,0,0,0,0,114.8148148,18.51851852,4.18,0,12.3,0,0,0,6.255,0.9498,16950000,MATERIALS,0,0,0,0,0,16,61,48,-0.0005,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,42.1168,-100,0,0.2727,0.3332,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080425,3.2,1110119760,2.5,41.02564103,7.8,2.4375,479.5,0,0.975,0,0,8,36.875,36.875,4.18,-1.68,12.3,28.72564103,-3.8175,-3.755,6.255,0.9498,346912425,FOOD & STAPLES RETAILING,20071124,20071220,0.04,100,0,30,13,25,0.0171,0.1924,16.7883,20.3008,34.4538,0.16,-6.1584,-13.5135,4.33,2.06,4.33,2.06,2.7609,2.6464,77.1536,52.9412,91.716,0.7635,1.0121,425.6629,449.6684,458.9055,188.9734,699.8892,93.1052
ALUMINA LTD,AWC,20080425,5.99,6905930744,4.006677796,15.68062827,38.2,6.377295492,33.3,1.21,1.591666667,4.950413223,22.11951048,24,48.24707846,24.87479132,4.18,-0.173322204,12.3,3.380628272,0.122295492,-2.248322204,6.255,0.9498,1152909974,MATERIALS,20080226,20080332,0.12,100,0,28,19,15,0.0142,0.1622,2.5685,6.5836,5.4577,-0.52,-10.9955,-19.9198,8.8,4.68,8.8,4.68,5.7707,5.9887,67.7401,62.7119,82.8282,0.9458,0.3142,90.0187,54.2224,-14.9442,65.8417,57.2035,68.5473
AUSTRALIAN WORLDWIDE,AWE,20080425,3.78,1702824512,0,16.32829374,23.15,6.124338624,23.9,1.34,0,2.820895522,0,0,1.851851852,26.71957672,4.18,0,12.3,4.028293737,-0.130661376,0,6.255,0.9498,450482675,ENERGY,0,0,0,0,0,26,16,17,0.0128,0.1061,3.5616,3.5616,23.127,0.57,24.3421,33.0986,3.78,2.56,3.78,2.79,3.5612,3.3554,64.2414,12.3809,86.0465,0.628,1.5872,-100,-100,-100,-100,-100,-100
AUSTRALIAN WINE.,AWL,20080425,0.02,11952033.68,0,0,-0.88,0,217.4,0,0,0,0,0,220,60,4.18,0,12.3,0,0,0,6.255,0.9498,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,41,51,21,0.0001,0.0006,0,17.647,-9.0909,-0.02,-13.0435,122.2222,0.062,0.008,0.062,0.008,0.0206,0.028,49.6111,20,0,0.3712,-1.1852,0,27.421,-14.3836,-90.0557,-88.4527,0
AXA ASIA PACIFIC,AXA,20080425,5.85,9893775943,3.803418803,15.78521317,37.06,6.335042735,0,0.95,1.665617978,6.157894737,25.72793522,22.25,41.88034188,17.77777778,4.18,-0.376581197,12.3,3.485213168,0.080042735,-2.451581197,6.255,0.9498,1691243751,INSURANCE,20080304,20080329,0.13,40,0,25,26,15,-0.0043,0.1935,3.9076,5.5957,14.4814,-2.1,-21.371,-20.839,8.23,4.97,8.23,4.97,5.6832,6.2911,61.3861,34.8314,81.9047,0.833,1.2738,0.6047,45.786,-8.3669,135.2249,-2.9471,107.781
AXG MINING LTD,AXC,20080425,0.06,5985000,0,0,-0.04,0,0,0,0,0,0,0,400,18.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,99750000,MATERIALS,0,0,0,0,0,38,52,20,-0.001,0.0006,1.6949,9.0909,-30.2326,-0.11,-70,-58.6207,0.25,0.055,0.25,0.055,0.0638,0.1132,32.3506,100,53.8461,0.7797,-0.9856,-100,-100,-100,-100,-100,-100
ARCHER EXPLORATION,AXE,20080425,0.12,4560000,0,0,-0.5,0,0,0,0,0,0,0,83.33333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,38000000,MATERIALS,0,0,0,0,0,38,54,25,0.0002,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,42.5777,-49.9999,14.2857,0.1818,-0.405,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080425,0.15,50305579.8,0,20.54794521,0.73,4.866666667,566.3,0.08,0,1.875,0,0,296.6666667,6.666666667,4.18,0,12.3,8.247945205,-1.388333333,0,6.255,0.9498,335370532,REAL ESTATE,0,0,0,0,0,18,36,27,-0.0015,0.0278,-25,-31.8182,-21.0526,-0.32,-70.5882,-52.381,0.595,0.15,0.595,0.15,0.192,0.2951,34.4018,-43.75,23.0769,0.4471,2.2292,53.25,1943.3334,0,-4.2188,23.2409,72.3847
APEX MINERALS NL,AXM,20080425,0.89,324052399.8,0,0,-9.95,0,378.8,0,0,0,0,0,60.11235955,49.43820225,4.18,0,12.3,0,0,0,6.255,0.9498,364103820,MATERIALS,0,0,0,0,0,21,24,21,-0.0018,0.0464,7.2289,4.7059,-9.6447,-0.26,-1.1111,147.2222,1.385,0.255,1.385,0.33,0.8766,0.9748,52.1338,14.8148,61.0169,0.503,-1.1822,-95.4247,-89.3124,-98.1292,-75.1037,-97.0435,-81.1321
AUROX RESOURCES,AXO,20080425,0.68,101482178,0,0,-8.35,0,11.5,0,0,0,0,0,127.9411765,11.76470588,4.18,0,12.3,0,0,0,6.255,0.9498,149238497,MATERIALS,0,0,0,0,0,14,24,47,-0.0006,0.0293,3.0303,1.4925,-13.9241,-0.4,-35.2381,-26.4865,1.38,0.65,1.38,0.65,0.6851,0.8561,46.7607,9.0909,75.7576,0.7985,0.3576,-72.1095,-86.9606,-84.2135,-74.8168,-88.5512,-82.3378
ALLCO MAX SECURITIES UNIT,AXQ,20080425,0.14,24171563.08,36.28571429,0,-13.18,0,208.3,0.58,0,0.24137931,0,5.08,510.7142857,32.14285714,4.18,32.10571429,12.3,0,0,30.03071429,6.255,0.9498,172654022,DIVERSIFIED FINANCIALS,20080326,20080531,0,0,0,29,31,13,-0.0022,0.0067,-3.4483,-12.5,7.6923,-0.4,-79.4118,-84.2697,0.93,0.098,0.89,0.098,0.1489,0.3053,48.0677,-33.3334,40,0.0003,0.4748,194.0657,148.8248,207.2559,49.2949,-30.7464,77533.3359
ARGO EXPLORATION,AXT,20080425,0.195,10380571.5,0,34.21052632,0.57,2.923076923,0,0,0,0,0,0,258.974359,33.33333333,4.18,0,12.3,21.91052632,-3.331923077,0,6.255,0.9498,53233700,MATERIALS,0,0,0,0,0,41,34,17,0.0002,0.0136,-2.5,-2.5,14.7059,-0.075,-47.2973,-49.3507,0.7,0.15,0.7,0.15,0.2022,0.2267,47.4823,-4.7619,9.6774,0.3817,-2.6066,-100,-100,0,-100,-100,-100
ATOM ENERGY LTD,AXY,20080425,0.09,3688499.97,0,0,-0.22,0,0,0,0,0,0,0,646.6666667,10,4.18,0,12.3,0,0,0,6.255,0.9498,40983333,ENERGY,0,0,0,0,0,15,51,32,-0.0011,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,25.5674,-75,50.9434,0.7488,-0.0273,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080425,0.17,4442057.84,0,0,-2.67,0,0,0,0,0,0,0,176.4705882,23.52941176,4.18,0,12.3,0,0,0,6.255,0.9498,26129752,MATERIALS,0,0,0,0,0,29,49,20,-0.0007,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,45.9345,-33.3333,100,0.1091,-0.4994,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080425,8,26359400,9.3125,0,-24.71,0,0,7.88,0,1.015228426,0,74.5,25.375,9.5,4.18,5.1325,12.3,0,0,3.0575,6.255,0.9498,3294925,0,0,0,0,0,0,52,44,29,0.0254,0.0524,-1.0127,2.8947,-1.0127,-1.98,-21.0101,-21.6433,10.1,7.24,10.03,7.24,7.7804,8.5596,56.0058,57.8948,0,0.0203,0.0023,0,0,0,-100,-100,-100
ALLOY RESOURCES,AYR,20080425,0.045,3316346.1,0,0,-5.37,0,4.7,0,0,0,0,0,444.4444444,24.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,73696580,MATERIALS,0,0,0,0,0,19,53,40,-0.0009,0.0059,-10,-11.7647,-25,-0.06,-71.875,-62.5,0.235,0.034,0.235,0.034,0.0491,0.0869,45.7362,-10.7143,16.6667,0.1357,1.0793,191.8605,457.7778,25000,125400,402,100.4792
ADELAIDE MANAGED UNIT,AYT,20080425,1.48,147408000,6.418918919,0,-4.56,0,0,1.96,0,0.755102041,0,9.5,33.78378378,8.783783784,4.18,2.238918919,12.3,0,0,0.163918919,6.255,0.9498,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,0,23,31,23,-0.0033,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,45.3835,25,22.2222,0.0948,0.1764,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080425,1.4,7054791.8,0,0,0,0,0,0,0,0,0,0,0,32.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,5039137,0,0,0,0,0,0,100,0,N/A,0.0064,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,-0.6213,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080425,1.46,540998357.2,0,3.54885756,41.14,28.17808219,29.4,0,0,0,0,0,31.50684932,42.12328767,4.18,0,12.3,-8.75114244,21.92308219,0,6.255,0.9498,370546820,ENERGY,0,0,0,0,0,20,21,21,-0.0011,0.0669,4.2857,16.3347,-17.7465,-0.17,42.439,25.8621,1.88,0.85,1.88,0.85,1.4096,1.548,56.4063,35.6522,79.8245,0.7491,1.1951,-81.3602,-66.2228,-31.5442,-25.4165,-81.4375,-53.2651
AUSTRALIAN ZIRCON NL,AZC,20080425,0.14,40298176.66,0,0,-3.02,0,102.6,0,0,0,0,0,171.4285714,10.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,287844119,MATERIALS,0,0,0,0,0,17,26,29,-0.0001,0.0068,7.6923,0,0,-0.09,-48.1482,-53.3333,0.36,0.125,0.36,0.125,0.1388,0.181,52.4428,0,83.3333,0.2517,1.4394,207.6087,2730,1714.1025,-87.4945,-25.7608,-90.8456
AMAZING LOANS,AZD,20080425,0.115,187407878.3,0.260869565,0,-41.11,0,0,0,0,0,0,0.03,334.7826087,26.95652174,4.18,-3.919130435,12.3,0,0,-5.994130435,6.255,0.9498,1629633724,DIVERSIFIED FINANCIALS,0,0,0,0,0,19,31,46,-0.0018,0.0102,4.5455,0,-17.8571,-0.12,-65.1515,-64.0625,0.49,0.1,0.49,0.1,0.122,0.1738,44.6905,0,58.3333,0.4774,-0.9695,168.5157,246.9249,0,65.0691,84.8774,17.1354
AZUMAH RESOURCES,AZM,20080425,0.125,10125000,0,0,-5.5,0,0,0,0,0,0,0,124,28,4.18,0,12.3,0,0,0,6.255,0.9498,81000000,MATERIALS,0,0,0,0,0,53,28,13,0.0001,0.0103,25,28.866,19.0476,-0.075,-34.2105,-53.7037,0.28,0.09,0.27,0.09,0.1069,0.14,75.7267,73.6842,78.5714,0.5607,1.3915,0,-75.2573,0,0,87.6877,-69.5864
AZURE MINERALS,AZS,20080425,0.11,16391833.92,0,0,-3.42,0,0,0,0,0,0,0,200,23.63636364,4.18,0,12.3,0,0,0,6.255,0.9498,149016672,MATERIALS,0,0,0,0,0,19,26,24,-0.0004,0.0061,10,10,-12,-0.13,-37.1429,22.2222,0.31,0.083,0.31,0.083,0.107,0.1435,57.3512,45.4546,85.7143,0.2261,0.1749,-34.9703,-0.4132,-72.0418,-22.4082,-95.7312,61.9624
AUZEX RESOURCES,AZX,20080425,0.9,27334804.5,0,0,-3.93,0,0,0,0,0,0,0,105.5555556,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,30372005,MATERIALS,0,0,0,0,0,48,47,31,0.0112,0.0258,-5.2632,9.7561,5.8823,-0.09,-33.3333,-55.4455,2.15,0.75,2.02,0.75,0.8769,0.936,53.1097,23.5294,72.2222,0.1855,0.2978,-94.6188,-36.8421,0,0,-88,-94
ANTARES ENERGY LTD,AZZ,20080425,0.086,13710735.07,0,0,-23.6,0,26.9,0,0,0,0,0,1155.813953,40.69767442,4.18,0,12.3,0,0,0,6.255,0.9498,159427152,ENERGY,0,0,0,0,0,25,30,46,0.0017,0.0049,7.5,-1.1494,-7.5269,-0.364,-81.7021,-90.6522,1.05,0.052,1.05,0.052,0.0829,0.248,55.7607,-2.5641,59.4595,0.1142,-1.312,-10.4286,-89.6547,135.936,-30.4878,-26.4947,-78.5769
BARRA RESOURCES,BAR,20080425,0.265,56903912.43,0,0,-7.16,0,0,0,0,0,0,0,179.245283,20.75471698,4.18,0,12.3,0,0,0,6.255,0.9498,214731745,MATERIALS,0,0,0,0,0,22,30,26,0.002,0.0152,-10.1695,26.1905,-24.2857,-0.06,-41.1111,26.1905,0.67,0.175,0.67,0.21,0.2712,0.3365,45.8721,44,14.2857,0.1928,0.0125,35.0331,143.5286,131.7666,278.9083,41.5001,-16.2861
BASS STRAIT OIL CO,BAS,20080425,0.07,10881566.71,0,0,-0.67,0,0,0,0,0,0,0,214.2857143,5.714285714,4.18,0,12.3,0,0,0,6.255,0.9498,155450953,ENERGY,0,0,0,0,0,14,36,20,-0.0026,0.0108,-41.6667,-44,-48.1482,-0.0953,-24.2084,-5.2605,0.1944,0.0632,0.1944,0.066,0.1022,0.1293,23.5624,-75.3425,4.321,0.8094,-0.2523,8.8448,29.1277,72.5338,-43.7493,1967.6113,369.3934
BAUXITE RESOURCE LTD,BAU,20080425,0.405,17697791.25,0,0,-0.24,0,0,0,0,0,0,0,23.45679012,55.0617284,4.18,0,12.3,0,0,0,6.255,0.9498,43698250,MATERIALS,0,0,0,0,0,48,25,23,0.004,0.0298,0,0,0,0,0,0,0,0,0,0,0,0,74.0383,30.4348,69.0476,0.0061,-1.0906,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080425,0.525,342157166.4,8,8.481421648,6.19,11.79047619,335.4,0.59,1.473809524,0.889830508,23.16335755,4.2,110.4761905,14.28571429,4.18,3.82,12.3,-3.818578352,5.53547619,1.745,6.255,0.9498,651727936,REAL ESTATE,20071222,20080319,0.042,0,0,18,24,33,-0.0029,0.0155,0,-0.9434,7.1429,-0.44,-51.3889,-50.9346,1.28,0.47,1.175,0.47,0.5388,0.6988,47.1281,-5.2631,50,0.0069,0.2909,-29.4501,45.1131,-47.779,-24.1447,-78.0316,72.6869
BILLABONG,BBG,20080425,12.34,2559719728,4.376012966,15.36737235,80.3,6.507293355,42.9,0.4,1.487037037,30.85,76.63330632,54,52.43111831,12.15559157,4.18,0.196012966,12.3,3.067372354,0.252293355,-1.878987034,6.255,0.9498,207432717,CONSUMER DURABLES & APPAREL,20080318,20080412,0.27,100,0,18,24,12,-0.0651,0.3843,-0.9631,-4.9307,4.4877,-2.71,-21.2005,-26.635,18.51,11.08,18.51,11.08,12.5841,13.3014,44.35,-38.0952,34.1122,0.0716,1.2258,-27.9963,-68.8601,-64.8772,-44.9889,-27.8417,-70.4523
BABCOCK & BROWN INFR STAPLED,BBI,20080425,1.15,2732101968,12.82608696,24.94577007,4.61,4.008695652,0,-0.05,0.312542373,0,0,14.75,76.52173913,28.69565217,4.18,8.646086957,12.3,12.64577007,-2.246304348,6.571086957,6.255,0.9498,2375740842,UTILITIES,20071222,20080230,0.075,0,0,21,24,26,-0.0029,0.0355,0,-1.7094,30.6818,-0.505,-29.4479,-40.4145,1.985,0.88,1.985,0.88,1.1542,1.3266,51.3001,-7.6923,59.9999,0.4027,1.1836,30.0702,24.4181,-66.2562,3.4547,-37.5354,100.9398
BRISBANE BRONCOS,BBL,20080425,0.215,21079595.67,4.651162791,14.4295302,1.49,6.930232558,0,0.11,1.49,1.954545455,16.0359408,1,48.8372093,2.325581395,4.18,0.471162791,12.3,2.129530201,0.675232558,-1.603837209,6.255,0.9498,98044631,MEDIA,20080318,20080416,0.01,100,0,12,88,65,-0.0011,0.0003,0,-6.5217,-10.4167,-0.005,-28.3333,-8.5106,0.32,0.19,0.32,0.21,0.2222,0.2342,0,-100,0,0.4848,-0.1474,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20080425,1.75,1271075526,15.42857143,0,-9.35,0,256.3,0.25,0,7,0,27,117.1428571,15.14285714,4.18,11.24857143,12.3,0,0,9.173571429,6.255,0.9498,726328872,UTILITIES,20071222,20080318,0.13,0,0,21,27,30,0.0015,0.0463,1.7442,1.1561,9.375,-1.17,-41.6667,-40.0685,3.74,1.51,3.74,1.51,1.7402,2.1778,51.446,8.3333,71.1865,0.7371,1.314,-27.6586,-45.8707,-87.8798,-32.7651,-9.5293,-18.2058
BABCOCK & BROWN WIND STAPLED,BBW,20080425,1.57,1363703090,8.598726115,95.15151515,1.65,1.050955414,125.2,0.2,0.122222222,7.85,-49.60031847,13.5,31.84713376,19.10828025,4.18,4.418726115,12.3,82.85151515,-5.204044586,2.343726115,6.255,0.9498,868600694,UTILITIES,20071222,20080319,0.073,0,0,19,20,16,-0.0011,0.0582,-1.5674,6.4407,19.8473,-0.305,-14.2076,-15.1351,1.99,1.31,1.99,1.31,1.5486,1.5679,53.564,24.0506,56.5218,0.5384,1.4423,-33.114,-66.4798,-83.659,-79.5438,-65.5287,-55.9684
BBX HOLDINGS,BBX,20080425,0.087,6736317.432,5.747126437,7.190082645,1.21,13.90804598,18.4,0.12,2.42,0.725,25.57183908,0.5,244.8275862,73.56321839,4.18,1.567126437,12.3,-5.109917355,7.653045977,-0.507873563,6.255,0.9498,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,12,88,17,-0.0054,0.001,0,24.2857,-45.625,-0.023,-58.5714,-65.2,0.3,0.07,0.3,0.07,0.1107,0.1489,17.98,89.4737,0,0.2727,2.2489,0,-100,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080425,0.225,20360306.7,0,0,-0.92,0,0,0,0,0,0,0,57.77777778,24.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,90490252,ENERGY,0,0,0,0,0,25,35,22,-0.0011,0.0221,0,0,0,0,0,0,0,0,0,0,0,0,42.1378,-10.3448,61.9048,0.0799,1.2654,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080425,0.185,68529567.76,0,0,-10.48,0,4.1,0.04,0,4.625,0,0,105.4054054,13.51351351,4.18,0,12.3,0,0,0,6.255,0.9498,370430096,MATERIALS,0,0,0,0,0,24,27,23,0.0003,0.0133,-7.5,12.1212,-9.7561,-0.085,-38.3333,-56.9767,0.43,0.165,0.43,0.165,0.1881,0.2341,50.3625,28.5714,31.25,0.2281,-0.2157,-79.7982,-83.5598,143.9635,40.6435,-64.9198,0
BC IRON LTD,BCI,20080425,1.02,36108000,0,0,-1.1,0,0,0,0,0,0,0,115.6862745,26.47058824,4.18,0,12.3,0,0,0,6.255,0.9498,35400000,MATERIALS,0,0,0,0,0,24,22,27,-0.0028,0.0379,12.0879,0.9901,0.9901,-0.74,-25,24.3902,2.12,0.55,2.12,0.8,0.9849,1.2094,56.2897,3.7037,86.6667,0.1857,1.3822,-29.4118,-4.7619,-75.9278,-54.3726,-75.6345,-89.8649
BABCOCK & BROWN CAP,BCM,20080425,4.22,789122440.6,0,0,-19.3,0,26.1,5.19,0,0.813102119,0,0,33.88625592,33.41232227,4.18,0,12.3,0,0,0,6.255,0.9498,186995839,DIVERSIFIED FINANCIALS,0,0,0,0,0,20,25,16,0.0023,0.1322,0,4.1975,7.1066,-0.34,-9.0517,0.716,5.6,3.05,5.6,3.05,4.1523,4.1636,61.0061,39.5349,62.9629,0.6824,0.654,405.2422,154.5794,-5.6953,805.7201,217.4154,901.3552
BEACON MINERALS,BCN,20080425,0.115,2966557.02,0,0,-0.67,0,0,0,0,0,0,0,317.3913043,17.39130435,4.18,0,12.3,0,0,0,6.255,0.9498,25796148,MATERIALS,0,0,0,0,0,41,27,19,0.0002,0.0098,-8,-4.1667,15,-0.05,-61.6667,-76.0417,0.62,0.095,0.545,0.095,0.1206,0.1473,44.0817,-14.2857,19.0476,0.5167,-0.7185,0,0,-27.5,-86.8182,-14.2012,-70.4082
BENDIGO MINING LTD,BDG,20080425,0.28,138721458.4,0,0,-2.9,0,0,0,0,0,0,0,55.35714286,3.571428571,4.18,0,12.3,0,0,0,6.255,0.9498,495433780,MATERIALS,0,0,0,0,0,13,21,34,-0.0001,0.0099,-6.6667,-5.0847,-3.4483,-0.055,-11.1111,-26.3158,0.785,0.265,0.42,0.27,0.2924,0.3196,39.3025,-27.2727,10,0.0167,0.3697,50.3549,818.2081,-18.7329,-56.1491,21.1825,-54.29
BLINA DIAMONDS NL,BDI,20080425,0.068,12529723.86,0,0,-2.04,0,0,0,0,0,0,0,583.8235294,29.41176471,4.18,0,12.3,0,0,0,6.255,0.9498,184260645,MATERIALS,0,0,0,0,0,29,56,12,-0.0022,0.0047,-20,-29.1667,-38.1818,-0.132,-81.1111,-86.4,0.65,0.068,0.49,0.068,0.0917,0.1597,16.2464,-100,2.7027,0.938,-0.7578,400,350.4504,264.9635,-62.406,809.0909,50.6024
BRANDRILL LTD,BDL,20080425,0.25,95103275.75,0,9.652509653,2.59,10.36,60,0.09,0,2.777777778,0,0,56,12,4.18,0,12.3,-2.647490347,4.105,0,6.255,0.9498,380413103,CAPITAL GOODS,0,0,0,0,0,24,20,31,-0.0003,0.0086,2.0408,0,-5.6604,-0.125,-15.2542,-13.7931,0.39,0.22,0.39,0.22,0.246,0.285,55.2239,0,33.3333,0.1527,0.5092,146.3015,426.9783,1319.3345,121.9207,92.8519,1069.1111
BIODIEM LTD,BDM,20080425,0.165,11253832.59,0,0,-8.33,0,0,0.1,0,1.65,0,0,121.2121212,36.36363636,4.18,0,12.3,0,0,0,6.255,0.9498,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,57,39,35,0.003,0.0003,0,0,3.125,-0.045,-41.0714,-46.7742,0.375,0.105,0.365,0.105,0.1572,0.1792,67.5894,0,0,0.4848,-0.1044,-98.6863,-95.971,0,-57.265,-92.3077,-94.6524
BEADELL RESOURCE LTD,BDR,20080425,0.33,20042220.99,0,0,-3,0,0,0,0,0,0,0,51.51515152,39.39393939,4.18,0,12.3,0,0,0,6.255,0.9498,60734003,MATERIALS,0,0,0,0,0,53,22,40,0.0036,0.0218,0,0,0,0,0,0,0,0,0,0,0,0,63.7814,100,28.8136,0.6364,0.5702,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080425,1.905,316981305.3,13.85826772,5.031695721,37.86,19.87401575,194.9,2.02,1.434090909,0.943069307,39.40555079,26.4,167.7165354,3.937007874,4.18,9.678267717,12.3,-7.268304279,13.61901575,7.603267717,6.255,0.9498,166394386,REAL ESTATE,20071222,20080316,0.109,24.77,0,12,24,44,-0.0185,0.0597,-6.6176,-11.8056,-16.4474,-2.965,-54.8578,-52.2556,5.08,1.905,5.08,1.905,2.0872,2.9918,27.5297,-86.4407,10.5263,0.9271,0.7812,57.6838,341.2552,-25.1157,105.3135,-27.6728,1562.4031
BABCOCK & BROWN ENV.,BEI,20080425,0.57,76399655.88,0,0,-57.9,0,38.5,0.41,0,1.390243902,0,0,71.92982456,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,44,17,36,0.0012,0.0348,14,14,15.1515,0.08,-8.0645,-41.8367,1.63,0.38,0.96,0.38,0.5038,0.5117,87.7256,70,63.6364,0.275,-0.6389,-100,0,-100,-100,-100,-100
BENTLEY INTERNAT LTD,BEL,20080425,0.285,11466730.76,3.50877193,0,-0.23,0,0,0.43,0,0.662790698,0,1,49.12280702,5.263157895,4.18,-0.67122807,12.3,0,0,-2.74622807,6.255,0.9498,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,0,42,55,42,-0.0014,0.0045,5.5556,1.7857,-17.3913,-0.1,-25.974,-28.75,0.44,0.27,0.425,0.27,0.289,0.3363,41.699,14.2857,90.9091,0.3029,0.5132,0,0,0,0,8,-56.8
BENDIGO AND ADELAIDE,BEN,20080425,12.05,3130560646,5.145228216,13.99535424,86.1,7.145228216,1923.6,5.76,1.388709677,2.092013889,16.47448421,62,43.65145228,26.14107884,4.18,0.965228216,12.3,1.695354239,0.890228216,-1.109771784,6.255,0.9498,259797564,BANKS,20080226,20080332,0.28,100,0,26,20,23,-0.0114,0.4284,2.6405,3.8793,33.0022,-3.46,-27.1903,-29.1593,18,9.06,18,9.06,11.7665,12.5304,60.2461,27.9503,79.1666,0.5173,0.9799,-20.6412,-18.3748,-51.1039,-46.0925,99.0539,564.9693
BERKLEE LTD,BER,20080425,0.41,5761693.1,4.87804878,47.6744186,0.86,2.097560976,17.4,0.79,0.43,0.518987342,5.532571781,2,46.34146341,19.51219512,4.18,0.69804878,12.3,35.3744186,-4.157439024,-1.37695122,6.255,0.9498,14052910,AUTOMOBILE & COMPONENTS,20080411,20080431,0.01,100,0,46,54,13,0,0,0,0,-3.5294,-0.04,-25.4545,-25.4545,0.66,0.36,0.6,0.36,0.4109,0.4238,0,0,0,1,0,0,0,0,0,0,0
BELMONT HOLDINGS,BET,20080425,1.85,5377032.4,6.756756757,2.361501149,78.34,42.34594595,0,2.05,6.2672,0.902439024,81.21977587,12.5,35.13513514,2.702702703,4.18,2.576756757,12.3,-9.938498851,36.09094595,0.501756757,6.255,0.9498,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,0,32,68,49,0,0,0,0,0,-0.15,-17.7778,-22.9167,2.5,1.8,2.5,1.8,1.8497,1.9473,100,0,0,1,0,0,0,0,0,0,0
BLACK FIRE ENERGY,BFE,20080425,0.09,2082937.5,0,0,-0.7,0,0,0,0,0,0,0,194.4444444,0,4.18,0,12.3,0,0,0,6.255,0.9498,23143750,ENERGY,0,0,0,0,0,30,43,15,-0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,15.7895,0,0,1,-0.9909,0,0,0,0,0,0
BELL FINANCIAL GROUP,BFG,20080425,1.2,273156627.6,0,0,0,0,0,0,0,0,0,0,107.5,10,4.18,0,12.3,0,0,0,6.255,0.9498,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,0,22,43,38,-0.0089,0.0229,0,0,0,0,0,0,0,0,0,0,0,0,34.7904,-100,0,0.9564,0.6294,0,0,0,0,0,0
BOULDER STEEL,BGD,20080425,0.165,79497322.25,0,0,-0.79,0,0,0.07,0,2.357142857,0,0,263.6363636,15.15151515,4.18,0,12.3,0,0,0,6.255,0.9498,481801953,MATERIALS,0,0,0,0,0,23,27,25,-0.0001,0.0133,6.4516,3.125,10,-0.095,-62.5,-59.2593,0.59,0.145,0.54,0.145,0.1633,0.2173,52.2689,5.8824,66.6667,0.1045,-2.1029,65.7143,-15.82,36.4706,-59.2697,-68.6994,-87.7197
BIGAIR GROUP LTD,BGL,20080425,0.067,5775179.838,0,0,-2.7,0,5.5,0.02,0,3.35,0,0,79.10447761,40.29850746,4.18,0,12.3,0,0,0,6.255,0.9498,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,0,65,35,22,0.0005,0.0017,34,34,26.4151,-0.026,-33,-44.1667,0.135,0.04,0.13,0.04,0.0575,0.0692,70.1845,100,100,0.7273,2.6409,0,0,0,0,0,0
BHP BILLITON LTD,BHP,20080425,44.9,1.50688E+11,1.46013363,17.22220091,260.71,5.806458797,36.4,6.19,3.976662599,7.253634895,38.79324832,65.56,6.236080178,32.5389755,4.18,-2.71986637,12.3,4.922200913,-0.448541203,-4.79486637,6.255,0.9498,3356081497,MATERIALS,20080226,20080319,0.319,100,0,36,19,16,0.4832,1.1108,3.4801,6.9048,20.3753,0.7,25.419,50.4188,47.7,23.86,47.7,29.15,41.6218,39.3566,71.4393,40.2778,87.6377,0.8145,0.8883,139.1152,117.0522,70.832,148.4056,42.2714,53.8127
BIOTRON LTD,BIT,20080425,0.11,11202726.15,0,0,-2.48,0,0,0.01,0,11,0,0,172.7272727,0,4.18,0,12.3,0,0,0,6.255,0.9498,101842965,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,20,53,34,-0.0015,0.0044,-8.3333,-15.3846,-31.25,-0.07,-52.1739,-64.5161,0.365,0.11,0.3,0.11,0.1249,0.1626,29.049,-50,25,0.6501,-0.056,-100,-100,0,-100,-100,-100
BABCOCK & BROWN UNIT,BJT,20080425,1.085,561967933.7,11.50230415,4.169869331,26.02,23.98156682,97.2,1.31,2.084935897,0.828244275,45.81974883,12.48,80.64516129,13.82488479,4.18,7.322304147,12.3,-8.130130669,17.72656682,5.247304147,6.255,0.9498,517942796,REAL ESTATE,20071222,20080230,0.063,0,0,26,23,17,-0.0021,0.0405,1.8779,3.8278,3.3333,-0.47,-38.7006,-46.5517,2.17,0.97,2.02,0.97,1.0845,1.283,50.8211,23.5295,72.8814,0.7754,0.9449,-91.9986,-47.3987,-35.7738,-81.7165,-66.4143,8.5489
BUKA GOLD LTD,BKG,20080425,0.145,8399850,0,0.313513514,46.25,318.9655172,3.7,0,0,0,0,0,382.7586207,39.31034483,4.18,0,12.3,-11.98648649,312.7105172,0,6.255,0.9498,57930000,MATERIALS,0,0,0,0,0,19,53,51,-0.0004,0.0006,3.5714,3.5714,-29.2683,-0.225,-42,20.8333,0.655,0.09,0.655,0.09,0.1488,0.2593,51.0313,100,100,0.7273,-0.8454,0,0,-100,-100,-100,-100
BRICKWORKS INVESTMNT,BKI,20080425,1.29,375344219.2,4.418604651,14.87889273,8.67,6.720930233,0,1.48,1.521052632,0.871621622,13.14629164,5.7,20.15503876,19.37984496,4.18,0.238604651,12.3,2.578892734,0.465930233,-1.836395349,6.255,0.9498,290964511,DIVERSIFIED FINANCIALS,20080219,20080308,0.03,100,0,31,21,20,0.0035,0.0254,6.6116,4.878,18.3486,-0.175,-12.2449,-10.1045,1.5525,1.075,1.55,1.075,1.2302,1.3082,64.5417,27.2727,92.1569,0.8567,0.6128,-87.7966,-78.2871,-85.3539,-83.0508,-66.7897,-71.6981
BLACKMORES LTD,BKL,20080425,17.86,288995017.5,4.759238522,15.34364261,116.4,6.517357223,27.5,2.94,1.369411765,6.074829932,21.95686785,85,31.57894737,10.1343785,4.18,0.579238522,12.3,3.043642612,0.262357223,-1.495761478,6.255,0.9498,16181132,HEALTH CARE EQUIPMENT & SERVICES,20080307,20080328,0.39,100,0,27,35,17,-0.0613,0.4159,4.4444,-4.2872,8.2424,-3.64,-19.8024,-19.6581,24,16.5,23.5,16.5,17.9123,19.6749,54.3187,-31.25,95.4546,0.0032,-0.1344,-93.4426,-80.9524,-93.4426,-65.2174,-83.6735,-89.1892
BKM MANAGEMENT LTD,BKM,20080425,0.014,5684064.96,0,0,-0.07,0,382.8,0,0,0,0,0,42.85714286,50,4.18,0,12.3,0,0,0,6.255,0.9498,406004640,CONSUMER DURABLES & APPAREL,0,0,0,0,0,57,43,25,0,0.0004,40,40,40,-0.002,75,100,0.019,0.007,0.019,0.007,0.0119,0.0124,65.1693,100,100,0.7273,2.8436,0,0,0,0,291.1,0
BRADKEN LTD,BKN,20080425,7.75,822056178.8,4.129032258,16.63090129,46.6,6.012903226,205.4,0.98,1.45625,7.908163265,25.03989467,32,97.29032258,25.41935484,4.18,-0.050967742,12.3,4.330901288,-0.242096774,-2.125967742,6.255,0.9498,106071765,CAPITAL GOODS,20080213,20080311,0.15,100,0,32,17,14,0.053,0.2202,6.31,12.3188,28.7375,-7.14,-21.3198,-17.8155,15,5.95,15,5.95,7.1882,8.0254,77.4799,75.2213,69.7959,0.9109,0.7551,81.5631,5.3889,-38.9452,77.8777,12.7524,70.1401
BARAKA PETROLEUM,BKP,20080425,0.03,11392951.38,0,0,-6.2,0,0,0,0,0,0,0,400,0,4.18,0,12.3,0,0,0,6.255,0.9498,379765046,ENERGY,0,0,0,0,0,17,41,26,-0.0011,0.0056,-30.2326,-43.3962,-54.5455,-0.057,-72.7273,-80,0.245,0.03,0.155,0.03,0.048,0.0736,22.795,-56.0976,17.6471,0.88,0.1144,1383.8597,2583.2551,993.8437,1332.7136,1683.7191,1873.6403
BECKER GROUP LTD,BKR,20080425,0.4,25861446.8,0,0,-28.84,0,151.1,-0.03,0,0,0,0,32.5,27.5,4.18,0,12.3,0,0,0,6.255,0.9498,64653617,MEDIA,0,0,0,0,0,88,12,66,0,0,0,0,37.931,0,-16.6667,-2.439,0.53,0.29,0.53,0.29,0.3872,0.3722,100,0,0,1,1.0979,0,0,0,0,-100,-100
BRICKWORKS LTD,BKW,20080425,10.62,1409191037,3.625235405,12.68817204,83.7,7.881355932,41.7,5.93,2.174025974,1.790893761,19.12885103,38.5,40.6779661,11.95856874,4.18,-0.554764595,12.3,0.388172043,1.626355932,-2.629764595,6.255,0.9498,132692188,MATERIALS,20080422,20080513,0.125,100,0,20,28,37,0.0418,0.3648,-2.2999,-7.4106,7.8173,-2.61,-23.5971,-21.5657,14.95,9.35,14.95,9.35,10.6383,11.4953,50.2999,-49.7076,22.6481,0.869,-0.4712,-97.5081,-51.0638,73.5849,1572.7273,183.0769,162.8571
BERKELEY RESOURCES,BKY,20080425,0.8,82873356,0,0,-9.82,0,0,0,0,0,0,0,187.5,25,4.18,0,12.3,0,0,0,6.255,0.9498,103591695,ENERGY,0,0,0,0,0,30,26,25,0.0016,0.0582,11.1111,15.942,-8.5714,-0.54,-52.9412,-59.1837,2.22,0.65,2.22,0.65,0.7656,1.0191,57.0645,33.3333,82.1429,0.1353,-0.1958,914.2857,36.0153,-34.6225,-65.8982,-91.0938,-92.3144
BORAL LTD.,BLD,20080425,6.2,3631558631,5.483870968,13.13559322,47.2,7.612903226,69,4.37,1.388235294,1.418764302,16.11736916,34,50.64516129,12.74193548,4.18,1.303870968,12.3,0.83559322,1.357903226,-0.771129032,6.255,0.9498,585735263,MATERIALS,20080226,20080320,0.17,100,0,25,24,10,-0.0257,0.1979,1.3072,1.473,6.8965,-0.25,-16.2162,-24.8485,9.23,5.59,9.23,5.59,6.1715,6.3585,54.0629,9.2783,62.0968,0.3187,1.3491,62.1877,18.5782,109.492,-47.1139,156.3045,-0.6309
BLUGLASS LTD,BLG,20080425,0.38,51747049.48,0,0,-1.45,0,0,0.08,0,4.75,0,0,92.10526316,19.73684211,4.18,0,12.3,0,0,0,6.255,0.9498,136176446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,26,23,18,-0.0014,0.0206,-2.5641,-2.5641,-5,-0.12,-29.6296,-52.5,0.94,0.33,0.77,0.33,0.3807,0.4137,49.4581,-5.2632,64.2857,0.1503,2.0694,-95.0932,-93.4555,-74.2931,-75.43,-89.5942,-94.7862
BLACKHAM RESOURCES,BLK,20080425,0.305,8115413.77,0,0,-6.18,0,0,0,0,0,0,0,359.0163934,27.86885246,4.18,0,12.3,0,0,0,6.255,0.9498,26607914,MATERIALS,0,0,0,0,0,27,49,14,-0.0081,0.0972,-60.8974,-61.875,-42.9907,-0.78,-56.4286,-59.0604,1.35,0.24,1.35,0.3,0.5837,0.711,22.4471,-72.2628,8.7097,0.7907,-7.1408,0,3.0956,707.3593,743.8914,3630,7.6168
BABCOCK & BROWN RES. STAPLED,BLP,20080425,0.51,89250000,15.43137255,17.77003484,2.87,5.62745098,0,0.84,0.364675985,0.607142857,15.10644258,7.87,86.2745098,17.64705882,4.18,11.25137255,12.3,5.470034843,-0.62754902,9.176372549,6.255,0.9498,175000000,REAL ESTATE,0,0,0,0,0,23,25,20,-0.0002,0.0165,3.0928,2.0408,13.6364,-0.24,-40.4762,-43.1818,0.96,0.42,0.915,0.42,0.4849,0.585,57.122,9.0909,88.2353,0.0008,0.7127,-35.3333,-62.3301,-88.7242,-91.1192,-63.7722,-3
BLACK RANGE MIN.,BLR,20080425,0.052,31365712.46,0,0,-0.21,0,0,0,0,0,0,0,563.4615385,19.23076923,4.18,0,12.3,0,0,0,6.255,0.9498,603186778,MATERIALS,0,0,0,0,0,17,27,42,-0.0008,0.0044,18.1818,10.6383,-32.4675,-0.088,-69.4118,-81.0909,0.315,0.042,0.315,0.042,0.0519,0.0935,49.8739,33.3334,77.4194,0.3136,-0.7259,91.0656,169.6783,1339.5428,607.4417,89.806,-64.2062
BIOLAYER CORPORATION,BLS,20080425,0.04,6007044.16,0,0,-2.4,0,0,0.01,0,4,0,0,110,25,4.18,0,12.3,0,0,0,6.255,0.9498,150176104,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,46,51,17,0.0004,0.0028,0,-20,-11.1111,-0.0209,-12.44,-52.24,0.1485,0.03,0.0838,0.03,0.043,0.0463,42.935,-33.3333,13.3333,0.0583,0.3965,0,-0.4587,649.3094,0,0,1553.9634
BENITEC LTD,BLT,20080425,0.093,27151803.75,0,0,-1.19,0,0,0.01,0,9.3,0,0,227.9569892,18.27956989,4.18,0,12.3,0,0,0,6.255,0.9498,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,23,38,-0.0003,0.0128,8.1395,9.4118,-4.1237,-0.012,-31.1111,-41.875,0.2639,0.0599,0.21,0.085,0.0927,0.1037,49.4492,36.3636,37.037,0.5912,0.7281,0,37.3517,787.4445,57.3793,524.9609,-82.5976
BLUEFREEWAY LTD,BLU,20080425,0.265,21243215.94,0,0,-7.3,0,0,-0.65,0,0,0,0,843.3962264,24.52830189,4.18,0,12.3,0,0,0,6.255,0.9498,80163079,MEDIA,0,0,0,0,0,32,37,41,-0.0011,0.0152,-11.6667,-11.6667,-17.1875,-0.855,-86.2694,-81.0714,2.4,0.25,2.4,0.25,0.3033,0.746,34.2242,-63.6363,13.6363,0.5448,0.5941,164.8571,105.5432,-8.67,-94.7182,152.5886,51.9672
BOART LONGYEAR,BLY,20080425,1.81,2720150379,0.906077348,33.51851852,5.4,2.983425414,0,-0.01,3.292682927,0,0,1.64,51.93370166,10.77348066,4.18,-3.273922652,12.3,21.21851852,-3.271574586,-5.348922652,6.255,0.9498,1502845513,CAPITAL GOODS,20080315,20080419,0.016,35,0,19,21,16,0.0036,0.0835,-4.4855,-3.4667,2.8409,-0.61,-16.9725,-6.2176,2.71,1.625,2.71,1.625,1.8543,2.0002,45.3799,-14.9426,26.3158,0.0197,1.0604,82.6059,-54.9123,-4.8002,54.1529,-46.3311,-81.5875
BLAZE INTERNATIONAL,BLZ,20080425,0.009,2618636.778,0,0,-0.55,0,0,0.01,0,0.9,0,0,444.4444444,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,290959642,SOFTWARE & SERVICES,0,0,0,0,0,14,50,39,-0.0001,0.0001,-10,12.5,-25,-0.01,-66.6667,-76.3158,0.05,0.008,0.05,0.008,0.0099,0.0153,37.0033,33.3333,0,0.7576,1.8227,0,-85.9155,5.2632,50,445.4546,-95.0286
BMDI TUTA LTD,BMI,20080425,0.055,9997040.13,0,0,-1.37,0,0,0,0,0,0,0,45.45454545,43.63636364,4.18,0,12.3,0,0,0,6.255,0.9498,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,38,61,15,-0.0002,0,0,-1.7857,-5.1724,0,3.7736,0,0.08,0.031,0.08,0.031,0.0565,0.0576,0,-100,0,0.6364,0.0691,0,0,-100,0,-100,0
BOTSWANA METALS LTD,BML,20080425,0.091,9108091.265,0,0,0,0,0,0,0,0,0,0,42.85714286,50.54945055,4.18,0,12.3,0,0,0,6.255,0.9498,100088915,MATERIALS,0,0,0,0,0,49,21,31,0.0023,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,67.8813,57.5758,71.0145,0.8037,0.4077,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080425,0.26,16250000.78,0,0,-0.3,0,0,0,0,0,0,0,107.6923077,30.76923077,4.18,0,12.3,0,0,0,6.255,0.9498,62500003,MATERIALS,0,0,0,0,0,44,25,15,0.0031,0.0097,0,0,0,0,0,0,0,0,0,0,0,0,69.7877,80,88.2353,0.8466,1.64,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080425,1.445,209416677,0,0,-7.14,0,0,0,0,0,0,0,186.5051903,10.03460208,4.18,0,12.3,0,0,0,6.255,0.9498,144925036,MATERIALS,0,0,0,0,0,16,32,30,-0.0267,0.0821,-9.1195,-14.7493,-30.1932,-2.465,-34.6154,-61.5691,4.03,1.41,4.03,1.41,1.6548,2.4066,32.4781,-50,8.5938,0.7615,1.0783,14.0964,-48.6747,-39.3435,-31.0914,3.4509,152.1495
BMA GOLD LTD,BMO,20080425,0.018,7880464.134,0,0,-3.66,0,69.9,0,0,0,0,0,238.8888889,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,437803563,MATERIALS,0,0,0,0,0,18,24,22,-0.0001,0.0009,-5.2632,0,-10,-0.031,-55.7954,-55.7954,0.105,0.017,0.105,0.017,0.019,0.0337,41.9726,0,33.3333,0.3333,-1.4184,-88.6256,-26.4706,-89.7383,-99.4171,0,0
BEMAX RESOURCES LTD,BMX,20080425,0.25,235548181.5,0,14.70588235,1.7,6.8,58.9,0.16,0,1.5625,0,0,18,26,4.18,0,12.3,2.405882353,0.545,0,6.255,0.9498,942192726,MATERIALS,0,0,0,0,0,17,18,12,0.0006,0.0088,8.6957,6.383,13.6364,0.01,6.383,2.0408,0.29,0.195,0.29,0.195,0.2386,0.2355,65.9532,33.3334,91.6667,0.6545,-0.1362,-76.9252,-22.3082,-61.1601,-4.4884,-95.2836,-74.8649
BRUMBY RESOURCES,BMY,20080425,0.15,7846906.2,0,0,-3.3,0,0,0.05,0,3,0,0,140,43.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,52312708,MATERIALS,0,0,0,0,0,26,32,13,0.0001,0.0085,7.1429,7.1429,5.7065,-0.0697,5.7065,-13.7658,0.2975,0.0915,0.2975,0.0915,0.1429,0.1536,56.6347,14.2857,90.9091,0.0045,2.5588,0,2829,140.082,292.6273,0,972.8938
BABCOCK & BROWN LTD,BNB,20080425,13.8,4547573906,3.942028986,6.990881459,197.4,14.30434783,568,8.12,3.628676471,1.699507389,35.85721425,54.4,152.0289855,13.76811594,4.18,-0.237971014,12.3,-5.309118541,8.049347826,-2.312971014,6.255,0.9498,329534341,DIVERSIFIED FINANCIALS,20080227,20080410,0.33,50,0,22,31,32,-0.0859,0.5523,5.1829,7.3095,0,-14.64,-43.9935,-51.782,34.63,12.26,34.63,12.26,13.6955,18.9549,53.1906,26.5537,85.0704,0.4962,1.9526,-54.3693,6.9292,-53.3125,-1.2399,-9.7973,381.0903
BONE MEDICAL LTD,BNE,20080425,0.24,19315590.48,0,0,-4.82,0,0,-0.01,0,0,0,0,100,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,45,55,42,-0.0001,0.0015,4.3478,4.3478,0,-0.16,-45.4545,-47.8261,0.495,0.14,0.48,0.2,0.235,0.2831,79.733,100,100,0.6364,-0.3148,0,0,0,0,-100,-100
BALKANS GOLD LTD,BNL,20080425,0.115,3462247.615,0,0,-2.8,0,0,0,0,0,0,0,169.5652174,26.08695652,4.18,0,12.3,0,0,0,6.255,0.9498,30106501,MATERIALS,0,0,0,0,0,45,41,21,0.0007,0.0068,-4.1667,-11.5385,-4.1667,-0.035,-42.5,-51.0638,0.32,0.085,0.3,0.085,0.1166,0.133,46.0674,-42.8571,91.6667,0.1663,-3.6059,0,0,-83.2215,0,-85.2507,-61.5385
BIONOMICS LTD,BNO,20080425,0.36,84578599.8,0,0,-3.9,0,261.1,0.05,0,7.2,0,0,33.33333333,27.77777778,4.18,0,12.3,0,0,0,6.255,0.9498,234940555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,41,23,0.0004,0.0058,2.8571,7.4627,0,-0.07,2.8571,33.3333,0.48,0.21,0.48,0.27,0.3495,0.3578,70.6494,100,100,0.9219,0.0742,195.1548,9868.1816,7210,390.604,-50.1591,8.5106
BOUNTY INDUSTRIES,BNT,20080425,0.07,10960226.06,0,0,-6.2,0,220.7,0.01,0,7,0,0,85.71428571,31.42857143,4.18,0,12.3,0,0,0,6.255,0.9498,156574658,ENERGY,0,0,0,0,0,27,33,50,0.0012,0.0015,-5.4054,11.1111,16.6667,-0.002,-15.6626,-33.3333,0.175,0.05,0.12,0.05,0.0663,0.0681,57.4615,22.5806,0,0.1381,1.002,-76.8831,-88.5013,-11,0,-48.644,-80.461
BRAND NEW VINTAGE,BNV,20080425,0.044,8855312.268,0,0,-1.4,0,0,-0.01,0,0,0,0,13.63636364,0,4.18,0,12.3,0,0,0,6.255,0.9498,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,25,63,34,-0.0003,0.0005,-6.383,-6.383,-4.3478,-0.013,-45.679,-41.3333,0.125,0.04,0.11,0.04,0.0468,0.0561,23.1667,-100,0,0.6364,0.5727,0,23600,0,0,0,121.4953
BOUGAINVILLE COPPER,BOC,20080425,1,401062500,0,277.7777778,0.36,0.36,0,0.41,0,2.43902439,0,0,94,27,4.18,0,12.3,265.4777778,-5.895,0,6.255,0.9498,401062500,MATERIALS,0,0,0,0,0,35,33,26,0.0032,0.0373,5.2632,5.2632,25,-0.4,24.2236,28.2051,1.8,0.67,1.8,0.71,0.9737,0.9975,53.9507,14.2857,83.3333,0.0031,1.4114,106.8966,-17.8082,-78.3393,-85.3301,66.6667,-50
BIOMD LTD,BOD,20080425,0.125,10738746.13,0,0,-2.64,0,0,0.02,0,6.25,0,0,32,32,4.18,0,12.3,0,0,0,6.255,0.9498,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,64,28,42,0.0023,0.0001,0,8.6957,19.0476,0.01,-16.6667,13.6364,0.185,0.085,0.165,0.085,0.1173,0.1103,76.1516,100,0,1,-1.049,0,0,0,-100,0,0
BOSS ENERGY LTD,BOE,20080425,0.115,4609988.095,0,0,-0.89,0,0,0,0,0,0,0,421.7391304,20.86956522,4.18,0,12.3,0,0,0,6.255,0.9498,40086853,ENERGY,0,0,0,0,0,19,60,43,-0.0146,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,19.6021,-30.7692,18.1818,0.0564,0.092,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080425,1.095,187056369.8,8.949771689,6.329479769,17.3,15.79908676,58.9,1.04,1.765306122,1.052884615,31.96039691,9.8,246.1187215,35.15981735,4.18,4.769771689,12.3,-5.970520231,9.544086758,2.694771689,6.255,0.9498,170827735,CAPITAL GOODS,20080227,20080409,0.045,100,0,30,21,25,0.001,0.042,18.3784,8.9552,37.7359,-0.87,-58.5227,-67.2156,4.38,0.77,3.78,0.77,1.0111,1.4928,64.9326,29.0323,98.9899,0.3877,1.2052,15.934,113.8801,-11.8115,-31.4525,-49.585,-50.3533
BONDI MINING LTD,BOM,20080425,0.17,9882100,0,0,-1.5,0,0,0,0,0,0,0,400,8.823529412,4.18,0,12.3,0,0,0,6.255,0.9498,58130000,MATERIALS,0,0,0,0,0,34,49,47,-0.0003,0.0008,0,0,-12.8205,-0.155,-57.5,-56.4103,0.69,0.155,0.69,0.155,0.1722,0.2465,52.3311,0,100,0.1212,0.0778,-100,-100,-100,-100,-100,-100
BONAPARTE DIAMOND,BON,20080425,0.1,16487500.5,0,0,-2.5,0,0,0,0,0,0,0,50,35,4.18,0,12.3,0,0,0,6.255,0.9498,164875005,MATERIALS,0,0,0,0,0,38,19,24,0.0008,0.014,5.2632,-4.7619,27.0125,0.0045,-3.2286,-11.6435,0.1673,0.064,0.1427,0.064,0.096,0.0881,50.1286,-7.2464,56.7901,0.5166,2.7217,-38.7809,3.7201,351.1417,3669.408,3127.8872,1636.2122
BANK OF QUEENSLAND.,BOQ,20080425,16.8,2454715351,4.285714286,14.21319797,118.2,7.035714286,1916.7,7.68,1.641666667,2.1875,17.33705357,72,16.30952381,22.61904762,4.18,0.105714286,12.3,1.91319797,0.780714286,-1.969285714,6.255,0.9498,146114009,BANKS,20071110,20071127,0.37,100,0,32,19,24,-0.0324,0.5396,7.4856,6.6667,26.2209,-1.1,2.3142,-6.9767,19.44,13.3,19.44,13.3,15.9344,16.0058,64.406,34.8837,84.9711,0.4014,1.0793,79.3829,126.5177,-13.5945,84.5472,174.1228,193.8871
BIOSIGNAL LTD,BOS,20080425,0.115,12230635.02,0,0,-4.9,0,0,0.02,0,5.75,0,0,100,17.39130435,4.18,0,12.3,0,0,0,6.255,0.9498,106353348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,30,11,-0.001,0.0113,15,4.5455,-14.8148,-0.065,-8,0,0.205,0.1,0.205,0.1,0.1192,0.1354,46.4988,5.8824,66.6667,0.0122,-0.5857,-91.234,-94.9649,-57.6696,-86.3333,-88.1893,-71.3
BOW ENERGY LTD,BOW,20080425,0.2,29334144.2,0,0,-0.23,0,0,0,0,0,0,0,92.5,55,4.18,0,12.3,0,0,0,6.255,0.9498,146670721,ENERGY,0,0,0,0,0,29,32,17,-0.0013,0.0096,8.1081,0,-4.7619,-0.095,29.0323,81.8182,0.375,0.095,0.375,0.095,0.196,0.2207,52.8451,0,75,0.0059,-0.0529,-28.9814,0,-58.8254,-85.559,5.6951,540.6091
BYTE POWER GROUP,BPG,20080425,0.018,6914275.956,0,0,-0.64,0,0,-0.01,0,0,0,0,127.7777778,44.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,384126442,SOFTWARE & SERVICES,0,0,0,0,0,12,53,33,-0.0006,0.004,-18.1818,-18.1818,-45.4545,-0.022,-47.0588,-52.6316,0.043,0.018,0.041,0.018,0.0229,0.0318,36.1434,-22.2222,68.8889,0.2282,-3.8893,0,0,-100,0,0,-100
BIOPHARMICA LTD,BPH,20080425,0.052,3649140.976,0,0,-2.59,0,14.3,0.03,0,1.733333333,0,0,361.5384615,5.769230769,4.18,0,12.3,0,0,0,6.255,0.9498,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,24,52,37,-0.0005,0.0003,-1.8868,-8.7719,-24.6377,-0.025,-63.7208,-51.1019,0.2127,0.052,0.2127,0.052,0.0553,0.0737,23.998,-100,0,0.6983,-0.5068,-100,0,0,-100,-100,-100
BREMER PARK LTD,BPK,20080425,0.023,8357022.814,0,0,-1.8,0,167.4,0.01,0,2.3,0,0,39.13043478,26.08695652,4.18,0,12.3,0,0,0,6.255,0.9498,363348818,CAPITAL GOODS,0,0,0,0,0,89,11,54,0,0,0,0,0,-0.002,-18.9006,-40.5271,0.0988,0.0198,0.0318,0.0198,0.023,0.0242,100,0,0,1,0,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080425,0.029,14124187.38,0,0,-0.68,0,0,0.02,0,1.45,0,0,113.7931034,31.03448276,4.18,0,12.3,0,0,0,6.255,0.9498,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,31,32,16,-0.0002,0.0024,26.087,31.8182,-6.4516,-0.012,-36.9565,-29.2683,0.059,0.019,0.059,0.021,0.027,0.0342,59.9095,53.8461,88.2353,0.6157,0.8194,8.5428,33.7612,427.8346,266.4193,15.437,0
BEACH PETROLEUM,BPT,20080425,1.24,1104736455,1.411290323,6.717226436,18.46,14.88709677,1.4,0,10.54857143,0,0,1.75,34.67741935,19.75806452,4.18,-2.768709677,12.3,-5.582773564,8.632096774,-4.843709677,6.255,0.9498,890916496,ENERGY,20080326,20080412,0.008,0,0,17,27,31,-0.0001,0.0399,-3.876,0,-7.4627,-0.27,5.0848,0,1.645,1.05,1.645,1.08,1.2636,1.357,44.4715,0,25,0.2365,0.7976,-25.6872,-24.4161,-45.7605,-15.07,2.8234,-38.047
BQT SOLUTIONS LTD,BQT,20080425,0.053,19076012.07,0,0,-10.8,0,5.7,0.01,0,5.3,0,0,447.1698113,5.660377358,4.18,0,12.3,0,0,0,6.255,0.9498,359924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,24,44,21,-0.0005,0.0023,-18.4615,-13.1148,-22.0588,-0.122,-74.1463,-68.8235,0.265,0.051,0.265,0.051,0.0623,0.1054,27.4605,-40,13.9535,0.5893,-1.6737,0,-71.0983,-76.2583,-93.9701,-87.3833,-84.3652
BRAIN RESOURCE,BRC,20080425,0.325,29776322.55,0,0,-1,0,0,0.03,0,10.83333333,0,0,69.23076923,4.615384615,4.18,0,12.3,0,0,0,6.255,0.9498,91619454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,23,77,39,-0.0018,0.0004,0,-2.9851,-22.619,-0.095,-20.7317,-15.5844,0.5,0.26,0.5,0.325,0.3404,0.394,0,-100,0,0.6364,0.1401,-100,0,0,0,0,0
BROCKMAN RESOURCES,BRM,20080425,2.2,176908932.2,0,0,-10.8,0,0,0,0,0,0,0,45.90909091,75.45454545,4.18,0,12.3,0,0,0,6.255,0.9498,80413151,MATERIALS,0,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080425,0.003,8303481.048,0,0,-0.17,0,0,0,0,0,0,0,266.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,0,12,35,23,0,0.0007,0,50,-25,-0.004,-62.5,-70,0.012,0.002,0.01,0.002,0.0031,0.005,48.7952,33.3333,100,0.0034,6.7225,9205.833,6527.2998,0,2386.1411,2948.2612,374.8056
BRAINYTOYS LTD,BRT,20080425,0.099,10272528.29,0,0,-5.04,0,2.5,0.02,0,4.95,0,0,112.1212121,29.29292929,4.18,0,12.3,0,0,0,6.255,0.9498,103762912,CONSUMER DURABLES & APPAREL,0,0,0,0,0,28,34,17,0.0005,0.0008,-1,10,-13.913,-0.071,-20.8,-20.8,0.2,0.0843,0.2,0.085,0.0989,0.1192,49.6174,42.8571,80,0.0175,-0.1669,-98.4262,-95.6217,0,-94.1725,0,-34.2105
BREAKAWAY RESOURCES,BRW,20080425,0.42,71171094.96,0,0,-0.46,0,20.7,0,0,0,0,0,123.8095238,19.04761905,4.18,0,12.3,0,0,0,6.255,0.9498,169454988,MATERIALS,0,0,0,0,0,29,40,26,0,0.015,0,0,2.439,-0.19,-23.6364,7.6923,0.92,0.27,0.92,0.345,0.4224,0.4774,47.5728,0,66.6666,0.0185,-0.9874,287,94.7987,106.0337,35,6.9553,-60.3889
BSA LTD,BSA,20080425,0.43,81142202.71,12.09302326,6.635802469,6.48,15.06976744,17.7,0.02,1.246153846,21.5,91.1627907,5.2,109.3023256,32.55813953,4.18,7.913023256,12.3,-5.664197531,8.814767442,5.838023256,6.255,0.9498,188702797,MEDIA,20080313,20080416,0.035,100,0,35,33,18,-0.0068,0.033,28.3582,-4.4444,-20.3704,-0.28,-37.6812,-28.3333,0.87,0.31,0.87,0.31,0.4182,0.5391,53.8671,-5.5556,79.1045,0.8565,1.1,-58.0952,-95.9032,-95.56,-97.8672,-97.7202,-97.017
BLUESCOPE STEEL LTD,BSL,20080425,10.8,8207389368,4.444444444,19.18294849,56.3,5.212962963,64.4,3.98,1.172916667,2.713567839,11.74283454,48,17.12962963,20.83333333,4.18,0.264444444,12.3,6.88294849,-1.042037037,-1.810555556,6.255,0.9498,759943460,MATERIALS,20080229,20080333,0.22,100,0,24,24,17,0.0504,0.2924,0.9346,6.4039,3.8462,0.98,1.029,-4.8458,12.41,8.02,12.41,8.76,10.4844,10.2454,64.7801,51.1812,72.2222,0.8361,0.7649,39.8772,139.3381,-20.5944,103.3507,35.9946,172.5877
BASS METALS LTD,BSM,20080425,0.245,25375581.74,0,0,-1.18,0,2.3,0,0,0,0,0,128.5714286,18.36734694,4.18,0,12.3,0,0,0,6.255,0.9498,103573803,MATERIALS,0,0,0,0,0,24,24,9,0,0.0148,-2,2.0833,-2,-0.08,-34.6667,-18.3333,0.5,0.2,0.5,0.2,0.2394,0.2772,54.7184,7.6923,76.4706,0.4638,0.0728,1.4499,5223.9131,-76.894,43.5522,27.4857,226.5333
BISAN LTD,BSN,20080425,0.05,1920000,0,0,-1.4,0,0,0,0,0,0,0,400,10,4.18,0,12.3,0,0,0,6.255,0.9498,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,20,80,83,-0.0013,0.0002,0,11.1111,-28.5714,-0.04,-79.5918,-65.5172,0.25,0.045,0.25,0.045,0.054,0.08,29.1005,100,0,0.6364,0.3942,0,-100,0,0,-100,0
BASSARI RESOURCES,BSR,20080425,0.155,9738819.725,0,0,0,0,0,0,0,0,0,0,74.19354839,35.48387097,4.18,0,12.3,0,0,0,6.255,0.9498,62831095,MATERIALS,0,0,0,0,0,31,34,40,0.0011,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,60.9469,11.1111,100,0.3368,-1.107,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080425,1.145,209440707,0,9.621848739,11.9,10.3930131,0,0.35,0,3.271428571,0,0,68.12227074,25.76419214,4.18,0,12.3,-2.678151261,4.1380131,0,6.255,0.9498,182917648,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,17,30,12,-0.0021,0.0498,-3.7815,-6.1475,-7.6613,-0.165,-34.1954,-27.5316,1.885,0.87,1.885,0.87,1.197,1.2688,25.5953,-60,34.5454,0.6217,-0.0654,47.0616,-29.7646,79.8841,63.8332,-26.7123,61.3625
BIOTECH CAPITAL,BTC,20080425,0.205,18239158.53,0,0,-0.82,0,0,0.39,0,0.525641026,0,0,102.4390244,7.317073171,4.18,0,12.3,0,0,0,6.255,0.9498,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,34,39,16,-0.0006,0.0015,-2.381,-8.8889,-4.6512,-0.105,-40.5797,-48.1013,0.44,0.205,0.41,0.205,0.2148,0.2561,31.8406,-100,0,0.8089,0.5156,-100,-100,-100,-100,-100,-100
BT INVESTMENT MNGMNT,BTT,20080425,3.4,544000000,0,0,0,0,0,0,0,0,0,0,42.35294118,23.52941176,4.18,0,12.3,0,0,0,6.255,0.9498,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,28,20,33,0.0179,0.0633,0,0,0,0,0,0,0,0,0,0,0,0,70.0115,3.7037,66.6667,0.4709,0.2387,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080425,0.19,3135000.38,0,0,-4.11,0,0,0,0,0,0,0,57.89473684,18.42105263,4.18,0,12.3,0,0,0,6.255,0.9498,16500002,MATERIALS,0,0,0,0,0,34,61,50,-0.0012,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,51.6631,-20,38.4615,0.5388,-1.4763,0,0,0,0,0,0
BATAVIA MINING,BTV,20080425,0.084,11195904.22,0,0,-0.2,0,0.2,0,0,0,0,0,102.3809524,2.380952381,4.18,0,12.3,0,0,0,6.255,0.9498,133284574,MATERIALS,0,0,0,0,0,29,25,18,-0.001,0.0021,-3.4483,-2.3256,-11.5789,-0.036,-40,-42.069,0.17,0.083,0.17,0.083,0.0889,0.1074,39.9796,-12.5,13.3334,0.0005,-0.6364,-87.6746,-44.0299,-88.0048,-85.9089,-96.2481,-97.9708
BUDERIM GINGER,BUG,20080425,0.53,15187590.96,3.773584906,22.64957265,2.34,4.41509434,49.3,0.86,1.17,0.61627907,8.584028082,2,12.26415094,15.09433962,4.18,-0.406415094,12.3,10.34957265,-1.83990566,-2.481415094,6.255,0.9498,28655832,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,48,39,12,0.0007,0.009,-5.3571,0.9524,6,0.03,9.2783,1.9231,0.595,0.45,0.595,0.45,0.5278,0.5241,49.8399,5.2632,11.1111,0.3103,-0.3339,0,39.5349,150,0,76.4706,-62.5
BLUE ENERGY LTD,BUL,20080425,0.18,79530421.32,0,0,-1.49,0,23.4,0,0,0,0,0,144.4444444,22.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,441835674,ENERGY,0,0,0,0,0,15,18,21,-0.0013,0.0106,0,-5.2632,-10,-0.115,-34.5455,16.129,0.42,0.11,0.42,0.145,0.1934,0.225,41.5485,-16.6667,61.5385,0.141,0.3348,276.0405,2048.4443,371.6097,217.9217,13.0496,14.8491
BURLESON ENERGY,BUR,20080425,0.105,10209692.33,0,0,-1.6,0,0,0,0,0,0,0,271.4285714,4.761904762,4.18,0,12.3,0,0,0,6.255,0.9498,97235165,ENERGY,0,0,0,0,0,23,23,20,-0.0001,0.0054,0,-12.5,-4.5455,-0.06,-59.6154,-52.2727,0.385,0.1,0.385,0.1,0.1089,0.1387,46.3182,-33.3333,33.3333,0.011,0.8456,-93.7792,-92.5871,-75,-96.5695,-95.656,-70.7602
BUXTON RESOURCES LTD,BUX,20080425,0.115,2316101.15,0,0,-1.5,0,0,0,0,0,0,0,73.91304348,13.04347826,4.18,0,12.3,0,0,0,6.255,0.9498,20140010,MATERIALS,0,0,0,0,0,46,52,38,-0.0003,0.001,0,0,0,0,0,0,0,0,0,0,0,0,68.6723,100,100,0.7273,-0.2747,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080425,0.038,9869954.89,0,0,-0.09,0,0,0,0,0,0,0,94.73684211,15.78947368,4.18,0,12.3,0,0,0,6.255,0.9498,259735655,ENERGY,0,0,0,0,0,22,31,14,-0.0004,0.0016,5.5556,5.5556,-7.3171,-0.022,-24,-13.6364,0.073,0.033,0.073,0.033,0.0377,0.0456,53.7764,20,90,0.63,-0.6648,-21.7954,174.3005,617.6262,1555.2458,-27.7961,260.2212
BRAVURA SOLUTIONS,BVA,20080425,1.46,207332640.7,1.02739726,59.83606557,2.44,1.671232877,2.5,-0.18,1.626666667,0,0,1.5,61.64383562,19.17808219,4.18,-3.15260274,12.3,47.53606557,-4.583767123,-5.22760274,6.255,0.9498,142008658,SOFTWARE & SERVICES,20080304,20080404,0.006,100,0,21,23,11,-0.0074,0.0017,0,-0.6803,-6.4103,-0.435,-2.6667,-40.1639,3.0824,1.21,2.5,1.21,1.4876,1.5991,37.4073,-100,0,1,0.1756,0,-100,-100,-100,-100,-100
BELLEVUE RESOURCES,BVE,20080425,0.17,3396940,0,0,-6,0,0,0,0,0,0,0,82.35294118,35.29411765,4.18,0,12.3,0,0,0,6.255,0.9498,19982000,MATERIALS,0,0,0,0,0,42,46,28,0.0005,0.0107,0,0,0,0,0,0,0,0,0,0,0,0,68.5784,14.2857,100,0.1443,-1.5377,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080425,0.25,15482959,0,0,-0.98,0,0,0,0,0,0,0,52,48,4.18,0,12.3,0,0,0,6.255,0.9498,61931836,ENERGY,0,0,0,0,0,35,27,23,0.0029,0.0165,16.2791,8.6957,25,0.06,-3.8462,-24.2424,0.375,0.1164,0.35,0.135,0.2173,0.1979,71.764,25,65.1163,0.619,-0.4759,666.8141,293.8636,348.3829,1220.381,230.0952,381.7234
BUNNINGS WAREHOUSE UNT,BWP,20080425,1.95,587799301.1,6.723076923,4.609929078,42.3,21.69230769,40.1,2.3,3.226544622,0.847826087,41.10668896,13.11,38.46153846,7.179487179,4.18,2.543076923,12.3,-7.690070922,15.43730769,0.468076923,6.255,0.9498,301435539,REAL ESTATE,20071222,20080230,0.066,0,0,17,19,20,-0.0026,0.0617,1.0363,2.6316,3.1746,-0.39,-15.2174,-14.0969,2.63,1.83,2.63,1.83,1.9339,2.0695,56.5468,19.2308,61.9718,0.6845,0.9624,3.6327,-16.9497,-45.0743,58.3899,63.1713,-49.349
BRAMBLES LTD,BXB,20080425,8.85,12381419952,3.84180791,19.59264999,45.17,5.103954802,13.4,0.66,1.328529412,13.40909091,25.87000514,34,68.70056497,6.779661017,4.18,-0.33819209,12.3,7.292649989,-1.151045198,-2.41319209,6.255,0.9498,1399030503,COMMERCIAL SERVICES & SUPPLIES,20080315,20080411,0.17,10,0,13,35,20,-0.0743,0.3869,-11.7647,-13.6585,-13.1501,-3.22,-21.9577,-34.9265,14.91,8.85,14.91,8.85,9.6627,10.7975,29.017,-58.3333,40.2,0.8043,1.5692,164.4377,-0.6292,86.8866,7.7652,106.1225,72.0809
BILL EXPRESS LTD,BXP,20080425,0.058,23070185.56,0,0,-0.19,0,71.2,0.08,0,0.725,0,0,322.4137931,34.48275862,4.18,0,12.3,0,0,0,6.255,0.9498,397761820,SOFTWARE & SERVICES,0,0,0,0,0,7,44,67,-0.0011,0.0062,-19.4444,-27.5,-55.3846,-0.122,-71,-68.6487,0.245,0.058,0.245,0.058,0.0808,0.1373,23.264,-64.7059,3.0303,0.6017,1.5748,131.3061,169.4722,189.8721,162.3611,79.3354,149.978
BEYOND INTERNATIONAL,BYI,20080425,1.3,77625558.4,3.846153846,18.86792453,6.89,5.3,16.4,0.44,1.378,2.954545455,13.44160839,5,7.692307692,30.76923077,4.18,-0.333846154,12.3,6.567924528,-0.955,-2.408846154,6.255,0.9498,59711968,MEDIA,20080308,20080408,0.02,0,0,39,31,43,0.0016,0.0011,0,0,8.3333,-0.1,36.8421,41.3043,1.4,0.9,1.4,0.9,1.2861,1.2438,64.2857,0,0,1,-0.5541,0,0,0,0,0,0
BRIERTY LTD,BYL,20080425,0.555,61050000,3.603603604,20.70895522,2.68,4.828828829,0,0,1.34,0,0,2,234.2342342,17.11711712,4.18,-0.576396396,12.3,8.408955224,-1.426171171,-2.651396396,6.255,0.9498,110000000,CAPITAL GOODS,20080230,20080319,0.02,100,0,17,57,32,-0.0315,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,23.9009,-72.2628,51.3514,0.6121,-1.6767,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080425,0.07,3035830.21,0,0,-2.2,0,0,0,0,0,0,0,471.4285714,2.857142857,4.18,0,12.3,0,0,0,6.255,0.9498,43369003,MATERIALS,0,0,0,0,0,24,40,25,-0.0021,0.004,-12.5,-12.5,-30,-0.11,-72,-66.6667,0.325,0.068,0.325,0.068,0.0834,0.1412,38.6948,-33.3333,18.1818,0.6577,0.0363,10.3027,4448,468.5,152.6667,266.7742,526.7916
BRAINZ INSTRUMENTS  NZ,BZI,20080425,0.07,2490738.6,0,0,-11.74,0,0,0.08,0,0.875,0,0,471.4285714,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,29,71,49,0.0006,0.002,-12.5,7.6923,-39.1304,-0.13,-66.6667,-82.9268,0.52,0.06,0.43,0.06,0.0748,0.1449,31.3849,20,44.4445,0.0512,-1.7733,0,0,0,0,-100,0
CAPRAL LTD,CAA,20080425,0.33,64228241.88,0,0,-17.2,0,85.8,0.48,0,0.6875,0,0,153.030303,24.24242424,4.18,0,12.3,0,0,0,6.255,0.9498,194631036,MATERIALS,0,0,0,0,0,41,29,25,-0.0004,0.0246,29.4118,22.2222,10,-0.06,-38.3178,-59.5092,1.1,0.25,0.83,0.25,0.2782,0.3481,73.8966,50,100,0.2063,-0.9962,1404.6052,89.7925,97.1552,220.3081,-26.8862,81.364
CABCHARGE AUSTRALIA,CAB,20080425,9,1071369126,3.555555556,18.71101871,48.1,5.344444444,37.2,0,1.503125,0,0,32,58.33333333,3.555555556,4.18,-0.624444444,12.3,6.411018711,-0.910555556,-2.699444444,6.255,0.9498,119041014,COMMERCIAL SERVICES & SUPPLIES,20080326,20080430,0.17,100,0,14,23,12,-0.0447,0.2787,-1.0989,-7.4074,-3.8462,-2.21,-19.7145,-18.2561,13.87,8.9,13.87,8.9,9.2588,9.8768,43.5156,-38.2978,64.1975,0.1358,1.159,19.1632,39.6763,10.3448,-31.8334,-43.2217,52.4625
CENTREPOINT ALLIANCE,CAF,20080425,0.23,21568810.97,6.956521739,4.946236559,4.65,20.2173913,20,0.23,2.90625,1,40.43478261,1.6,286.9565217,0,4.18,2.776521739,12.3,-7.353763441,13.9623913,0.701521739,6.255,0.9498,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,0,24,66,27,-0.0029,0.0051,-14.8148,-14.8148,-20.6897,-0.22,-67.1429,-74.1573,1.26,0.23,0.89,0.23,0.2649,0.3851,11.9973,-100,0,0.8603,0.5287,-83.3333,80.1802,0,-98.3164,0,-60
CAPE RANGE WIRELESS,CAG,20080425,0.004,620475.684,0,0,-0.89,0,0,0,0,0,0,0,275,0,4.18,0,12.3,0,0,0,6.255,0.9498,155118921,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.004,0.004,0.004,0.004,0.004,0.004,100,0,0,1,0,0,0,0,0,0,0
CAPITOL HEALTH,CAJ,20080425,0.063,17317300.08,0,0,-1.33,0,66.9,0.01,0,6.3,0,0,153.968254,3.174603175,4.18,0,12.3,0,0,0,6.255,0.9498,274877779,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,34,55,23,-0.0008,0.0001,0,-10,-16,-0.072,-36.3636,-37,0.2,0.061,0.145,0.061,0.067,0.0863,32.4937,-100,0,0.2727,0.7764,0,0,0,-100,0,-100
CITIC AUSTRALIA,CAL,20080425,0.785,66854501.45,16.50955414,5.376712329,14.6,18.59872611,559.1,0.38,1.12654321,2.065789474,39.42406973,12.96,28.66242038,17.19745223,4.18,12.32955414,12.3,-6.923287671,12.34372611,10.25455414,6.255,0.9498,85164970,CAPITAL GOODS,20080333,20080422,0.073,100,0,27,46,19,-0.0063,0.0281,-1.875,-10.7955,-15.5914,-0.115,-5.4217,-16.0428,1.12,0.67,1,0.67,0.8532,0.8777,24.4465,-61.2903,24,0.704,0.3014,1.3333,52.4355,280,8766.667,97.037,-2.0258
CLIME CAPITAL,CAM,20080425,0.95,35744013.15,2.894736842,71.96969697,1.32,1.389473684,0,1.1,0.48,0.863636364,2.984210526,2.75,71.57894737,20.52631579,4.18,-1.285263158,12.3,59.66969697,-4.865526316,-3.360263158,6.255,0.9498,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,0,46,31,42,0.0005,0.0283,5.5556,4.3956,18.0124,-0.32,-37.5,-24.9012,1.62,0.76,1.62,0.76,0.8883,1.0693,67.8448,20,70,0.6682,-0.4201,-74.8988,0,-70.1923,-89.0845,-84.5,-45.1327
CARPENTARIA EXP. LTD,CAP,20080425,0.115,3450000,0,0,-1.27,0,0,0,0,0,0,0,204.3478261,29.56521739,4.18,0,12.3,0,0,0,6.255,0.9498,30000000,MATERIALS,0,0,0,0,0,30,35,26,0,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,62.1088,46.3415,77.2727,0.6115,1.7225,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080425,0.086,11394923.12,0,0,-3.49,0,0.6,0,0,0,0,0,132.5581395,3.488372093,4.18,0,12.3,0,0,0,6.255,0.9498,132499106,CAPITAL GOODS,0,0,0,0,0,28,65,25,-0.0006,0.004,-4.4444,-9.4737,-33.8461,-0.089,-53.5135,-53.5135,0.24,0.086,0.2,0.086,0.0973,0.1362,23.9496,-33.3333,72.7273,0.0405,1.6748,-54.856,0,0,0,0,42.3077
CRUSADER HOLDINGS,CAS,20080425,0.54,24062804.46,0,0,-8.35,0,0,0,0,0,0,0,66.66666667,55.55555556,4.18,0,12.3,0,0,0,6.255,0.9498,44560749,MATERIALS,0,0,0,0,0,36,46,16,-0.0004,0.0322,1.8868,1.8868,5.8824,-0.115,-21.7391,184.2105,0.89,0.185,0.89,0.185,0.5207,0.5709,56.7667,4.7619,69.5652,0.0351,1.6456,-100,-100,0,-100,-100,0
COLLTECH AUSTRALIA,CAU,20080425,0.02,3858785,0,0,-1.63,0,29.3,0.02,0,1,0,0,260,35,4.18,0,12.3,0,0,0,6.255,0.9498,192939250,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,43,45,19,0,0.0005,0,-13.0435,17.6778,-0.0121,-57.636,-69.74,0.0944,0.0142,0.0689,0.0142,0.0205,0.0259,41.9932,-60,33.3333,0.5663,-1.5812,-100,0,-100,-100,-100,-100
CARNAVALE RESOURCES,CAV,20080425,0.19,9818234.99,0,0,-1.12,0,0,0,0,0,0,0,521.0526316,10.52631579,4.18,0,12.3,0,0,0,6.255,0.9498,51674921,MATERIALS,0,0,0,0,0,14,40,53,-0.0081,0.0084,11.7647,5.5556,-48.6487,-0.66,-80.24,-44.9311,1.05,0.1386,1.05,0.17,0.2278,0.4993,35.7823,12.5,61.9048,0.058,-0.6088,60.48,-74.3969,8258.333,-10.8841,913.1313,-89.0353
CAZALY RESOURCES,CAZ,20080425,0.18,10912942.08,0,4.787234043,3.76,20.88888889,0,0,0,0,0,0,350,11.11111111,4.18,0,12.3,-7.512765957,14.63388889,0,6.255,0.9498,60627456,MATERIALS,0,0,0,0,0,23,35,8,-0.0027,0.0184,-14.2857,-18.1818,-33.3333,-0.2,-69.2308,-66.0377,0.775,0.18,0.725,0.18,0.2132,0.3092,29.3536,-57.1429,36.3637,0.5439,0.8782,241.1832,45.8743,525.2632,746.1539,171.6049,185.8518
COMMONWEALTH BANK.,CBA,20080425,43.5,57686693150,6.022988506,12.23628692,355.5,8.172413793,1263.5,12.14,1.356870229,3.583196046,21.89721449,262,42.89655172,14.98850575,4.18,1.842988506,12.3,-0.06371308,1.917413793,-0.232011494,6.255,0.9498,1326130877,BANKS,20080219,20080403,1.13,100,0,28,26,19,-0.0057,1.3824,2.4494,5.8137,12.4031,-17.28,-17.9245,-16.0232,61.65,37.35,61.65,37.35,42.691,48.1611,57.0982,32.9655,85.6157,0.7613,1.6191,99.0604,86.0175,48.2215,167.7686,189.9314,130.688
CORDLIFE LTD,CBB,20080425,0.32,29147736.64,0,0,-25.5,0,0,0.09,0,3.555555556,0,0,165.625,21.875,4.18,0,12.3,0,0,0,6.255,0.9498,91086677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,40,56,28,-0.0145,0.0212,28,-36,6.6667,-0.1,-50.7692,-24.7059,0.84,0.25,0.84,0.25,0.347,0.4563,43.0556,-56.25,100,0.1635,-0.7824,0,0,20.332,61.1111,480,468.6274
CBD ENERGY LTD,CBD,20080425,0.2,36271746.2,0,0,-0.7,0,0,0.05,0,4,0,0,140,45,4.18,0,12.3,0,0,0,6.255,0.9498,181358731,CAPITAL GOODS,0,0,0,0,0,22,26,15,-0.0001,0.0138,5.2632,2.5641,-13.0435,-0.21,33.3333,66.6667,0.47,0.039,0.47,0.105,0.1979,0.2442,54.8275,7.6923,83.3333,0.2919,-0.2714,-82.906,354.5454,-81.7185,-93.6488,-58.42,-30.7958
CBH RESOURCES LTD,CBH,20080425,0.395,347382294.2,0,13.03630363,3.03,7.670886076,53.1,0.22,0,1.795454545,0,0,73.41772152,20.25316456,4.18,0,12.3,0.73630363,1.415886076,0,6.255,0.9498,879448846,MATERIALS,0,0,0,0,0,25,21,27,0.0014,0.0081,1.2821,-2.4691,2.5974,-0.1981,-32.4786,-26.1682,0.7074,0.316,0.6367,0.316,0.3669,0.4195,58.5553,-24.9998,55.5556,0.0007,0.6028,-49.4179,-39.1698,-42.3479,-70.9799,-60.7072,-46.3409
CONSTELLATION BRANDS CDI 10:1,CBR,20080425,1.83,45338872.2,0,12.51709986,14.62,7.989071038,0,0,0,0,0,0,61.20218579,7.103825137,4.18,0,12.3,0.217099863,1.734071038,0,6.255,0.9498,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,39,44,35,-0.0158,0.004,0.5494,-8.5,-6.1538,-0.8,-29.6154,-29.6154,3.65,1.7,2.95,1.7,1.8914,2.2381,38.7505,-89.4737,100,0.213,-0.173,0,0,0,0,-100,-100
CLINICAL CELL CULTU.,CCE,20080425,0.013,12151903.6,0,0,-2.72,0,0,0.03,0,0.433333333,0,0,253.8461538,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,934761815,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,9,22,50,0,0.0007,-7.1429,8.3333,-23.5294,-0.017,-59.375,-75,0.16,0.012,0.052,0.012,0.0136,0.0225,45.6877,11.1111,50,0.1091,1.9776,-16.192,-79.4475,-42.7195,292.3333,-63.7154,-78.6814
CHROME CORPORATION,CCI,20080425,0.215,30866470.06,0,0,-1.16,0,1573.8,0,0,0,0,0,9.302325581,62.79069767,4.18,0,12.3,0,0,0,6.255,0.9498,143564977,MATERIALS,0,0,0,0,0,28,23,14,0.0018,0.0059,2.381,-6.5217,22.8571,0.01,48.2759,79.1667,0.23,0.001,0.23,0.001,0.208,0.1723,55.8916,-33.3333,87.5,0.0601,-0.5028,-96.504,-94.8846,-94.3985,-98.3239,-96.1117,-98.6194
CCK FINANCIAL,CCK,20080425,0.18,9169076.7,2.777777778,36,0.5,2.777777778,0,0.01,1,18,5.555555556,0.5,33.33333333,16.66666667,4.18,-1.402222222,12.3,23.7,-3.477222222,-3.477222222,6.255,0.9498,50939315,SOFTWARE & SERVICES,0,0,0,0,0,92,8,98,0.0014,0.003,20,20,20,-0.01,-10,-10,0.24,0.15,0.24,0.15,0.16,0.1629,100,100,100,0.7273,1.5994,-100,0,0,-100,0,0
COCA-COLA AMATIL,CCL,20080425,8,5875489200,4.4375,19.37046005,41.3,5.1625,226.6,1.23,1.163380282,6.504065041,14.31544715,35.5,34.375,0.75,4.18,0.2575,12.3,7.070460048,-1.0925,-1.8175,6.255,0.9498,734436150,FOOD BEVERAGE & TOBACCO,20080219,20080408,0.2,100,0,12,34,24,-0.0255,0.2547,-7.1926,-10.2132,-16.4054,-2.55,-10.1124,-12.854,10.7,7.6,10.7,8,8.5785,9.204,28.9523,-75.2065,12.1827,0.9249,0.595,111.6042,44.3793,134.7322,65.6418,60.3078,42.4581
CREDIT CORP GROUP,CCP,20080425,0.8,35014376.8,18.4375,2.049705355,39.03,48.7875,181.3,1.47,2.646101695,0.544217687,83.7420068,14.75,1523.75,26.25,4.18,14.2575,12.3,-10.25029465,42.5325,12.1825,6.255,0.9498,43767971,COMMERCIAL SERVICES & SUPPLIES,20080220,20080322,0.02,100,0,21,33,48,-0.0058,0.0502,-4.7619,-5.3254,11.8881,-4.63,-92.3298,-92.1182,12.56,0.61,12.56,0.61,0.8399,3.4104,47.3894,-31.0345,35.6165,0.0709,0.023,17.3138,84.6154,-27.0869,-10.2725,24.9027,1774.4525
CONTANGO CAPITAL,CCQ,20080425,0.62,62000001.86,2.016129032,0,-2,0,0,0.87,0,0.712643678,0,1.25,65.32258065,30.64516129,4.18,-2.163870968,12.3,0,0,-4.238870968,6.255,0.9498,100000003,DIVERSIFIED FINANCIALS,20080403,20080425,0.013,100,0,48,20,44,0.0073,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,73.0592,33.3333,70,0.6599,-0.3012,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20080425,0.045,8723207.34,0,13.23529412,0.34,7.555555556,0,-0.03,0,0,0,0,133.3333333,24.44444444,4.18,0,12.3,0.935294118,1.300555556,0,6.255,0.9498,193849052,RETAILING,0,0,0,0,0,30,51,11,-0.0002,0.0002,0,-10,-10,-0.022,-10,-28.5714,0.092,0.034,0.09,0.034,0.0472,0.0552,44.159,-100,0,0.6364,-1.6616,-100,0,-100,0,-100,-100
COBAR CONSOLIDATED,CCU,20080425,0.12,5121918,0,0,-1,0,0,0,0,0,0,0,191.6666667,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,42682650,MATERIALS,0,0,0,0,0,42,49,21,-0.0007,0,0,0,9.0909,-0.03,-46.6667,-68,0.5,0.1,0.375,0.1,0.1219,0.1441,56.25,0,0,1,-0.3233,0,0,0,-100,-100,0
CASH CONVERTERS ORD/DIV,CCV,20080425,0.285,68871131.22,10.52631579,4.679802956,6.09,21.36842105,22.3,0.07,2.03,4.071428571,76.03759398,3,159.6491228,7.01754386,4.18,6.346315789,12.3,-7.620197044,15.11342105,4.271315789,6.255,0.9498,241653092,RETAILING,20080312,20080332,0.015,100,0,14,26,21,-0.0005,0.0236,-5,-6.5574,-6.5574,-0.085,-60.4167,-57.4627,0.76,0.28,0.735,0.28,0.297,0.3743,43.1885,-28.5714,73.6842,0.3562,0.0889,394.4994,3576.3579,371.7917,48.4391,8.2299,182.4497
CHINA CENTURY CAPITL,CCY,20080425,0.071,4914117.036,0,0,-2.67,0,0,0.19,0,0.373684211,0,0,350.7042254,-11.26760563,4.18,0,12.3,0,0,0,6.255,0.9498,69212916,0,0,0,0,0,0,36,43,11,-0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,29.8338,-100,0,0.7845,0.5255,0,0,0,0,0,0
CODAN LTD,CDA,20080425,0.75,121534090.5,8.666666667,12.93103448,5.8,7.733333333,29.9,0.21,0.892307692,3.571428571,13.06666667,6.5,64,5.333333333,4.18,4.486666667,12.3,0.631034483,1.478333333,2.411666667,6.255,0.9498,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080313,20080333,0.03,100,0,40,48,20,-0.0019,0.0144,-1.3158,-3.8462,-2.5974,-0.1,-22.6804,-44.8529,1.55,0.72,1.3,0.72,0.7648,0.8479,44.205,-30,33.3333,0.4843,-0.0287,-100,0,-100,-100,-100,-100
CARDNO LTD,CDD,20080425,5.12,376369423.4,4.98046875,12.98174442,39.44,7.703125,0,1.15,1.546666667,4.452173913,24.80533288,25.5,60.15625,1.171875,4.18,0.80046875,12.3,0.681744422,1.448125,-1.27453125,6.255,0.9498,73509653,CAPITAL GOODS,20080308,20080329,0.13,100,0,24,23,20,-0.0164,0.2363,1.1858,-7.4141,-7.7478,-3.03,-30.8108,-13.9496,8.15,5.06,8.15,5.06,5.3062,6.1638,42.014,-23.9766,41.7391,0.0134,0.8181,-2.1645,-38.4196,-51.5021,-48.1651,-50.2203,66.1765
COMMONWEALTH DIVERS. UNT,CDF,20080425,1.7,86309722.5,14.95882353,12.98701299,13.09,7.7,0,1.62,0.514746363,1.049382716,15.04153958,25.43,22.35294118,11.47058824,4.18,10.77882353,12.3,0.687012987,1.445,8.703823529,6.255,0.9498,50770425,DIVERSIFIED FINANCIALS,0,0,0,0,0,43,38,14,-0.0012,0.0344,3.0488,5.625,9.0323,-0.23,-8.4011,-15.0754,2.08,1.52,2.08,1.52,1.6397,1.7177,59.3266,29.0322,92.5926,0.7178,0.7901,0,-65.2778,-90.7407,-90.4215,0,-95.1267
CHONGHERR INVESTMENT,CDH,20080425,0.035,4011313.32,0,23.33333333,0.15,4.285714286,8.3,0.05,0,0.7,0,0,42.85714286,37.14285714,4.18,0,12.3,11.03333333,-1.969285714,0,6.255,0.9498,114608952,MATERIALS,0,0,0,0,0,100,0,100,0,0,0,0,0,-0.009,-2.7778,-25.5319,0.06,0.029,0.055,0.029,0.035,0.0368,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STAPLED,CDI,20080425,0.82,440318210.1,9.87804878,4.073522106,20.13,24.54878049,40,1.08,2.485185185,0.759259259,45.56571816,8.1,40.24390244,19.51219512,4.18,5.69804878,12.3,-8.226477894,18.29378049,3.62304878,6.255,0.9498,536973427,REAL ESTATE,20071222,20080229,0.042,0,0,21,21,18,0.0044,0.0335,2.5,13.8889,14.6853,-0.23,-21.1538,-22.2749,1.165,0.715,1.12,0.715,0.7887,0.8686,63.4344,58.8235,60,0.1471,-1.2218,-78.4339,82.7423,-8.3761,-91.0639,277.6873,-6.9049
CANADA LAND LTD CDI,CDL,20080425,0.06,5895000,0,3.947368421,1.52,25.33333333,16.8,0.15,0,0.4,0,0,83.33333333,8.333333333,4.18,0,12.3,-8.352631579,19.07833333,0,6.255,0.9498,98250000,REAL ESTATE,0,0,0,0,0,25,75,40,0,0,0,0,-25,-0.04,-36.664,-36.664,0.11,0.0568,0.11,0.0568,0.0615,0.0749,0,0,0,1,0,0,0,0,-100,0,0
CADENCE CAPITAL,CDM,20080425,0.9,24762168,5,5.921052632,15.2,16.88888889,0,1.06,3.377777778,0.849056604,31.98322851,4.5,45.44444444,2.222222222,4.18,0.82,12.3,-6.378947368,10.63388889,-1.255,6.255,0.9498,27513520,DIVERSIFIED FINANCIALS,20080328,20080410,0.025,100,0,28,63,27,-0.004,0.0026,0,-8.1633,-10,-0.17,-23.7042,-23.0576,1.2977,0.9,1.2787,0.9,0.9384,1.0178,24.6105,-100,0,0.6364,-0.162,0,0,0,-100,-100,-100
CARINDALE PROPERTY UNIT,CDP,20080425,3.9,273000000,6.533333333,5.828725153,66.91,17.15641026,12.8,0,2.625981162,0,0,25.48,30.25641026,21.79487179,4.18,2.353333333,12.3,-6.471274847,10.90141026,0.278333333,6.255,0.9498,70000000,REAL ESTATE,20071222,20080230,0.128,0,0,24,49,36,0.0085,0.0279,-2.2556,-4.878,-1.2658,-0.75,-19.5876,-19.5876,5.1,3.3,5.05,3.3,3.9402,4.2336,47.2577,-66.6667,0,0.5982,0.6493,-100,0,-100,-100,-100,-100
COMMANDER COMMUNICA.,CDR,20080425,0.18,41178895.92,11.11111111,0,-106.89,0,1563.5,-0.8,0,0,0,2,861.1111111,46.11111111,4.18,6.931111111,12.3,0,0,4.856111111,6.255,0.9498,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,30,14,30,0.0027,0.0089,-2.7027,0,83.6735,-0.17,-80.4348,-91.0891,2.26,0.098,2.06,0.098,0.1702,0.2922,62.5945,0,36.3637,0.193,1.8065,-37.9078,-24.8212,-88.0964,-96.11,-79.6516,-59.1187
COMDEK LTD,CDS,20080425,0.13,59748627.25,0,37.14285714,0.35,2.692307692,0,0.01,0,13,0,0,42.30769231,89.23076923,4.18,0,12.3,24.84285714,-3.562692308,0,6.255,0.9498,459604825,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,23,19,12,0.0007,0.0062,0,-3.7037,4,0.035,441.6667,381.4814,0.175,0.016,0.175,0.016,0.1318,0.1138,48.048,-9.0909,16.6667,0.0117,0.495,-58.1001,-41.3857,-77.5621,-66.3727,0,252.3024
CASTLE MINERALS,CDT,20080425,0.24,7570734,0,0,-6.4,0,0,0,0,0,0,0,108.3333333,4.166666667,4.18,0,12.3,0,0,0,6.255,0.9498,31544725,MATERIALS,0,0,0,0,0,44,49,32,-0.0029,0.0003,0,-4,-4,-0.14,-25,-11.1111,0.45,0.23,0.45,0.23,0.2494,0.2961,32.2615,-100,0,0.4848,0.1473,0,0,0,-100,-100,-100
CUDECO LTD,CDU,20080425,3.64,362337510.1,0,846.5116279,0.43,0.118131868,25.7,0,0,0,0,0,31.59340659,40.93406593,4.18,0,12.3,834.2116279,-6.136868132,0,6.255,0.9498,99543272,MATERIALS,0,0,0,0,0,30,17,20,0.0226,0.1173,9.9698,16.2939,10.303,-0.5,0,-7.3791,4.8,2.27,4.63,2.27,3.3184,3.3383,71.9225,89.4737,92.0455,0.9395,0.4289,-14.8725,30.9176,78.19,-27.6103,-18.1969,-14.3541
CONECO LTD,CEC,20080425,0.075,3056353.125,0,0,-2.03,0,153.2,0.09,0,0.833333333,0,0,726.6666667,24,4.18,0,12.3,0,0,0,6.255,0.9498,40751375,BANKS,0,0,0,0,0,35,61,89,-0.0008,0.0061,31.579,-11.7647,-25,-0.175,-78.5714,-87.5,0.885,0.057,0.62,0.057,0.0733,0.1617,50.7837,-21.7391,100,0.289,-1.3189,0,0,0,1109.3,0,0
CEC GROUP LTD,CEG,20080425,0.685,54568923.47,8.759124088,10.33182504,6.63,9.678832117,162.1,0.9,1.105,0.761111111,19.1379562,6,297.080292,24.81751825,4.18,4.579124088,12.3,-1.968174962,3.423832117,2.504124088,6.255,0.9498,79662662,CAPITAL GOODS,0,0,0,0,0,21,41,59,-0.0097,0.0303,2.2388,-21.7143,19.1304,-1.935,-73.1373,-67.292,2.72,0.53,2.72,0.53,0.7661,1.5534,41.829,-82.6087,33.3334,0.7245,2.1198,-93.5799,-86.9792,-95.7713,-77.4775,5.9322,-73.1183
CHINA EDUCATION LTD,CEH,20080425,0.38,123141482.5,0,32.20338983,1.18,3.105263158,48.3,0.09,0,4.222222222,0,0,26.31578947,34.21052632,4.18,0,12.3,19.90338983,-3.149736842,0,6.255,0.9498,324056533,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,39,61,46,-0.0011,0.0001,0,0,-20.8333,-0.07,26.6667,-43.2836,0.72,0.086,0.68,0.25,0.3889,0.3939,12.998,0,0,1,0.1045,-100,0,0,0,-100,-100
C @ LTD,CEO,20080425,0.022,1682164,0,0,-0.47,0,77.3,0.02,0,1.1,0,0,127.2727273,18.18181818,4.18,0,12.3,0,0,0,6.255,0.9498,76462000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,45,52,23,0,0.0021,4.7619,-4.3478,-15.3846,-0.003,-45,-47.619,0.0756,0.018,0.05,0.018,0.0228,0.0252,46.2061,-9.0909,73.3333,0.2069,0.9221,-25,0,0,0,0,650
CENTRO RETAIL GROUP STAPLED,CER,20080425,0.43,983151752.3,14.88372093,2.832674572,15.18,35.30232558,125.9,1.65,2.371875,0.260606061,55.50725863,6.4,340.6976744,51.1627907,4.18,10.70372093,12.3,-9.467325428,29.04732558,8.62872093,6.255,0.9498,2286399424,REAL ESTATE,0,0,0,0,0,36,17,22,0.005,0.0275,1.1765,17.8082,28.3582,-1.01,-74.4048,-75.1445,2.0298,0.235,1.89,0.235,0.393,0.6982,59.3771,39.3939,70.5882,0.7375,2.8415,23.0449,55.6071,61.3364,36.6245,535.3222,476.8538
COAL FE RESOURCES,CES,20080425,0.08,2126490.24,0,0,-1.38,0,0,0,0,0,0,0,321.25,62.5,4.18,0,12.3,0,0,0,6.255,0.9498,26581128,ENERGY,0,0,0,0,0,58,39,62,-0.0028,0.0202,166.6667,166.6667,1.2658,-0.095,-65.2174,-58.45,0.3129,0.03,0.3129,0.03,0.0503,0.114,76.4798,100,83.3333,0.2727,-3.8217,0,0,1733.3334,0,0,-97.4768
CONNECTEAST GROUP STAPLED,CEU,20080425,1.35,2063508618,6.296296296,0,0,0,0,1.15,0,1.173913043,0,8.5,40.74074074,13.33333333,4.18,2.116296296,12.3,0,0,0.041296296,6.255,0.9498,1528524902,TRANSPORTATION,20080313,20080506,0.053,0,0,19,21,37,-0.0009,0.0459,3.8462,5.4688,12.0332,-0.34,-16.1491,-9.396,1.855,1.195,1.855,1.195,1.3103,1.4288,57.6316,20.5882,67.2727,0.6405,1.7635,-47.834,-34.2536,-53.3731,-64.1277,-69.1129,-13.4403
CENTENNIAL COAL,CEY,20080425,4.8,1540640011,1.666666667,5.680473373,84.5,17.60416667,87.3,1.59,10.5625,3.018867925,67.38404088,8,3.75,64.1875,4.18,-2.513333333,12.3,-6.619526627,11.34916667,-4.588333333,6.255,0.9498,320966669,ENERGY,20080626,20080716,0.04,100,0,29,15,22,0.042,0.207,6.6667,9.589,21.2121,1.5953,147.2533,141.8783,4.83,1.6085,4.83,1.7441,4.4143,3.6254,73.8652,67.742,79.1367,0.9214,0.2555,8.8895,-21.6516,-31.5897,-38.3901,342.8443,45.5377
CAPE LAMBERT IRON,CFE,20080425,0.7,219140789,0,0,-0.56,0,0,0,0,0,0,0,13.85714286,64.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,313058270,MATERIALS,0,0,0,0,0,34,16,39,0.0019,0.0171,4.4776,1.4493,38.6139,0.28,32.0755,57.9011,0.7571,0.25,0.7571,0.25,0.6583,0.5076,69.9406,12.5,69.2308,0.0283,-0.4197,526.3402,78.6807,135.4062,365.6064,761.1554,673.7144
CFK CHILDCARE CENTRE,CFK,20080425,0.115,13921802.14,0,0,-27.39,0,0,-0.17,0,0,0,0,160.8695652,34.7826087,4.18,0,12.3,0,0,0,6.255,0.9498,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,30,38,20,0.0001,0.0121,-8,-4.1667,-23.3333,-0.085,22.3404,-58.9286,0.415,0.075,0.295,0.075,0.1248,0.1557,43.6473,-6.6667,73.3333,0.0928,3.8888,53.6332,26.8571,455,-68.0576,-57.7143,303.6364
CLUFF RESOURCES,CFR,20080425,0.009,13484601.65,0,0,-0.12,0,2.8,0,0,0,0,0,66.66666667,22.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,1498289072,MATERIALS,0,0,0,0,0,40,15,14,0,0.0016,12.5,12.5,12.5,0,0,-17.23,0.0145,0.007,0.013,0.007,0.0081,0.0084,58.2344,20,44.4444,0.7333,1.4347,0,989.94,1621.0485,657.6393,764.62,41.1803
CERAMIC FUEL CELLS,CFU,20080425,0.505,156421563.4,0,0,-6.93,0,0,0.18,0,2.805555556,0,0,135.6435644,19.8019802,4.18,0,12.3,0,0,0,6.255,0.9498,309745670,CAPITAL GOODS,0,0,0,0,0,24,21,25,0.0001,0.0271,0,-7.3395,-8.1818,-0.155,-49.5,-57.0213,1.41,0.41,1.19,0.41,0.5111,0.5874,45.8391,-33.3333,35.4839,0.5778,0.4469,-30.5759,-74.8292,-63.1257,-53.0453,5.9105,-64.3357
CFS RETAIL PROPERTY UNIT,CFX,20080425,2.2,4975601913,5.409090909,5.216978895,42.17,19.16818182,42,2.26,3.543697479,0.973451327,37.97107804,11.9,12.72727273,10.45454545,4.18,1.229090909,12.3,-7.083021105,12.91318182,-0.845909091,6.255,0.9498,2261637233,REAL ESTATE,20071222,20080228,0.06,0,0,21,21,17,-0.0023,0.0634,0.9174,-0.4525,6.2802,-0.25,1.8519,-7.9498,2.51,2,2.47,2,2.1939,2.216,52.6521,-4.7619,57.5758,0.0225,0.682,3.0588,-48.5519,29.121,62.1139,54.9586,-42.6413
CHALLENGER F.S.G.LTD,CGF,20080425,2.12,1272802505,5.896226415,5.394402036,39.3,18.53773585,109.4,1.58,3.144,1.341772152,41.39598758,12.5,210.3773585,28.77358491,4.18,1.716226415,12.3,-6.905597964,12.28273585,-0.358773585,6.255,0.9498,600378540,DIVERSIFIED FINANCIALS,20080319,20080419,0.05,100,0,22,24,31,-0.0027,0.1246,2.9126,0,10.9948,-3.78,-59.2308,-59.542,6.55,1.595,6.55,1.595,2.0837,3.3727,55.5515,0,38.4615,0.0359,1.0001,114.8389,259.9304,-71.913,283.6986,145.8825,184.8716
CITADEL RESOURCE GRP,CGG,20080425,0.23,110464579.9,0,0,-2.12,0,0,0.01,0,23,0,0,39.13043478,19.56521739,4.18,0,12.3,0,0,0,6.255,0.9498,480280782,MATERIALS,0,0,0,0,0,26,26,19,-0.0013,0.008,-8,-8,0,-0.04,-6.1224,27.7778,0.325,0.14,0.325,0.16,0.2452,0.2443,42.7834,-28.5714,30,0.0079,1.5134,-2.8641,29.0135,-27.8529,0,-70.7028,-8.1056
CONSOLIDATED GLOBAL,CGI,20080425,0.04,3085732.12,0,0,-1.14,0,0,0,0,0,0,0,275,45,4.18,0,12.3,0,0,0,6.255,0.9498,77143303,MATERIALS,0,0,0,0,0,76,24,74,0.0002,0.0038,73.913,73.913,81.8182,-0.025,-61.9048,-80,0.2,0.022,0.2,0.022,0.0266,0.0448,91.9523,100,100,0.4848,1.2024,0,0,0,-72.2222,0,0
COUGAR METALS NL,CGM,20080425,0.085,7253314.435,0,0,-6.59,0,0,0,0,0,0,0,252.9411765,10.58823529,4.18,0,12.3,0,0,0,6.255,0.9498,85333111,MATERIALS,0,0,0,0,0,44,40,34,-0.0002,0.0074,-9.5745,11.8421,2.4096,-0.095,-57.5,-61.3636,0.31,0.076,0.3,0.076,0.0891,0.1324,46.8813,23.0769,36.1111,0.1754,-0.0708,0,135.0636,0,1379.3334,343.8,0
CPT GLOBAL LTD,CGO,20080425,1.02,37593491.28,7.598039216,12.08530806,8.44,8.274509804,0,0.21,1.089032258,4.857142857,19.15826331,7.75,51.96078431,21.56862745,4.18,3.418039216,12.3,-0.214691943,2.019509804,1.343039216,6.255,0.9498,36856364,SOFTWARE & SERVICES,20080411,20080431,0.033,100,0,23,29,38,0.0052,0.0173,0,5.1546,9.6774,-0.47,-21.5385,4.0816,1.55,0.8,1.55,0.8,0.9981,1.1596,59.2385,26.3158,57.1429,0.0057,-0.4517,-45.5128,-66,-94.2373,0,-57.5,0
COGSTATE LTD,CGS,20080425,0.145,7524305.78,0,0,-2.84,0,0,0.03,0,4.833333333,0,0,58.62068966,33.79310345,4.18,0,12.3,0,0,0,6.255,0.9498,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,65,32,43,0.0028,0.0001,0,0,20.8333,0.01,3.5714,-21.6216,0.23,0.096,0.23,0.096,0.1359,0.131,74.8927,0,0,1,-0.2642,0,0,-74.1824,0,-48.8055,0
CASTLEMAINE,CGT,20080425,0.12,17521400.16,0,0,-0.94,0,0,0,0,0,0,0,66.66666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,146011668,MATERIALS,0,0,0,0,0,40,34,28,0.001,0.014,20,33.3333,9.0909,-0.04,14.6982,-29.9067,0.2283,0.085,0.1902,0.085,0.1063,0.121,58.2337,60,54.1667,0.5943,-0.23,1400,0,1100,67.8322,775.9124,0
CGA MINING LTD,CGX,20080425,1.9,402087454.4,0,0,-10.05,0,0,0,0,0,0,0,16.31578947,73.68421053,4.18,0,12.3,0,0,0,6.255,0.9498,211624976,MATERIALS,0,0,0,0,0,17,37,25,-0.0034,0.0695,1.0638,3.2609,-9.9526,0.46,179.4118,227.5862,2.2,0.5,2.2,0.52,1.8941,1.6291,48.1983,42.8571,93.9394,0.6535,0.0731,7.2961,-22.6006,-44.4444,-59.6123,0,-48.5597
COCA-COLA HELLENIC CDI,CHB,20080425,47,11123424012,1.079574468,17.46887196,269.05,5.724468085,342.2,0,5.302522665,0,0,50.74,38.08510638,25.5106383,4.18,-3.100425532,12.3,5.168871957,-0.530531915,-5.175425532,6.255,0.9498,236668596,FOOD BEVERAGE & TOBACCO,20080626,20080704,0,0,0,39,50,13,-0.0079,1.7178,0,-1.7764,18.597,-2,-6.2063,-3.0928,63.69,36.73,63.69,36.73,46.9444,47.9307,47.9639,-8.5085,70.1249,0.7214,0.1515,350,28.5714,0,800,50,125
CHARTER HALL GROUP STAPLED,CHC,20080425,1.365,597176199.2,8.769230769,7.418478261,18.4,13.47985348,50.6,1.18,1.537176274,1.156779661,27.69823679,11.97,132.967033,28.57142857,4.18,4.589230769,12.3,-4.881521739,7.22485348,2.514230769,6.255,0.9498,437491721,REAL ESTATE,20071222,20080230,0.063,0,0,17,22,43,-0.008,0.0499,-2.5,-8.6957,5.814,-1.425,-52.6042,-50.722,3.15,1.06,3.15,1.06,1.3974,1.8362,48.8475,-35.1351,52.7273,0.2508,1.7833,-59.5106,15.4447,-2.1811,-4.2691,142.3779,406.8589
CHANDLER MACLEOD,CHD,20080425,0.55,90451779,7.272727273,11.2704918,4.88,8.872727273,2738,-0.07,1.22,0,0,4,105.4545455,4.545454545,4.18,3.092727273,12.3,-1.029508197,2.617727273,1.017727273,6.255,0.9498,164457780,COMMERCIAL SERVICES & SUPPLIES,20080304,20080416,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHARTER PACIFIC,CHF,20080425,0.135,11435453.37,0,0,-10.1,0,1.3,0.35,0,0.385714286,0,0,177.7777778,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,0,35,39,32,-0.0004,0.0016,3.8462,-3.5714,-15.625,-0.12,-57.1429,-61.9718,0.445,0.125,0.375,0.125,0.139,0.1958,34.3605,-33.3333,50.0001,0.3117,0.5073,-100,0,-100,-100,-100,-100
CHAMELEON MINING NL,CHM,20080425,0.039,42786059.86,0,0,-0.19,0,0,0,0,0,0,0,220.5128205,48.71794872,4.18,0,12.3,0,0,0,6.255,0.9498,1097078458,MATERIALS,0,0,0,0,0,36,19,10,0.001,0.0049,-4.878,39.2857,21.875,-0.041,11.4286,11.4286,0.12,0.023,0.12,0.023,0.0349,0.0443,58.8661,35.4839,36.5079,0.5638,-0.0556,-95.5926,-67.1047,-41.8646,-92.7108,0,0
CHALICE GOLD MINES,CHN,20080425,0.135,9828000,0,4.736842105,2.85,21.11111111,0.1,0,0,0,0,0,48.14814815,18.51851852,4.18,0,12.3,-7.563157895,14.85611111,0,6.255,0.9498,72800000,MATERIALS,0,0,0,0,0,43,28,19,0.0005,0.006,22.7273,3.8462,12.5,-0.03,-6.8965,0,0.195,0.11,0.195,0.11,0.1258,0.1349,61.6712,11.1111,75,0.0195,-0.8383,-100,-100,-100,0,-100,-100
CHOISEUL INVESTMENTS,CHO,20080425,5.44,443884209.3,4.319852941,14.46808511,37.6,6.911764706,0.4,5.89,1.6,0.923599321,13.62550559,23.5,29.59558824,6.25,4.18,0.139852941,12.3,2.168085106,0.656764706,-1.935147059,6.255,0.9498,81596362,DIVERSIFIED FINANCIALS,20080208,20080305,0.115,100,0,37,42,28,0.0003,0.1115,4.0153,0.7407,3.619,-1.05,-16.3077,-10.231,6.99,5.1,6.99,5.1,5.3063,5.8084,63.6364,6.8965,75.6097,0.1313,0.2312,0,300,-52.381,0,-48.7179,-91.8699
CHAPMANS LTD,CHP,20080425,0.018,1800000,0,0,-0.64,0,0.2,0.03,0,0.6,0,0,105.5555556,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,38,62,13,0,0,0,0,-14.2857,-0.012,-10,-10,0.036,0.014,0.036,0.016,0.0188,0.0219,38.4615,0,0,1,0.3005,0,0,0,-86.6667,0,-95
COSTAEXCHANGE LTD,CHQ,20080425,0.98,146828660.7,0,9.79020979,10.01,10.21428571,136.8,0.26,0,3.769230769,0,0,7.142857143,22.95918367,4.18,0,12.3,-2.50979021,3.959285714,0,6.255,0.9498,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,18,80,26,-0.0023,0.0097,-2.9703,-3.9216,-6.6667,0.04,25.641,29.8013,1.05,0.73,1.05,0.755,1.0147,0.9875,2.2681,-100,20,0.5548,0.0548,0,0,70,0,655.5555,-38.4058
CHALMERS LTD,CHR,20080425,4,22842000,3,5.8097313,68.85,17.2125,39.2,3.94,5.7375,1.015228426,34.64143401,12,0,20,4.18,-1.18,12.3,-6.4902687,10.9575,-3.255,6.255,0.9498,5710500,TRANSPORTATION,20080308,20080333,0.07,100,0,64,36,55,-0.009,0.0404,6.6667,0,0,0.68,2.56,17.2114,4.1439,3.1201,4,3.2,3.9021,3.6978,65.298,0,100,0.1818,0.1931,0,-100,0,0,0,0
CHESSER RESOURCES,CHZ,20080425,0.285,10496550,0,0,-1.1,0,0,0,0,0,0,0,96.49122807,17.54385965,4.18,0,12.3,0,0,0,6.255,0.9498,36830000,MATERIALS,0,0,0,0,0,32,63,38,-0.0008,0,0,0,0,0,0,0,0,0,0,0,0,0,41.5025,0,0,1,-0.0902,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20080425,3.1,940965072,10.38709677,0,-7.01,0,0,-0.93,0,0,0,32.2,40.87096774,23.87096774,4.18,6.207096774,12.3,0,0,4.132096774,6.255,0.9498,303537120,UTILITIES,20071222,20080229,0.145,0,0,20,20,35,-0.0075,0.1129,2.99,-3.7267,28.0992,-0.56,-22.5,-24.5442,4.3168,2.37,4.3168,2.37,3.0952,3.2676,51.9648,-16.2162,82.5,0.1614,0.7192,-89.1274,-85.9976,-99.4432,-96.0354,-97.5059,-89.4139
CASPIAN OIL & GAS,CIG,20080425,0.058,64480895.64,0,0,-0.26,0,0,0,0,0,0,0,201.7241379,15.51724138,4.18,0,12.3,0,0,0,6.255,0.9498,1111739580,ENERGY,0,0,0,0,0,14,30,33,-0.0004,0.003,0,-1.6949,-25.641,-0.062,-47.2727,-3.3333,0.17,0.052,0.17,0.054,0.0593,0.0822,48.0069,-7.6923,29.4117,0.124,0.165,-50.0892,191.4881,0,-34.9484,-75.9918,2.0689
CI RESOURCES LTD,CII,20080425,0.53,38623274.06,0,20.9486166,2.53,4.773584906,0,0.19,0,2.789473684,0,0,7.547169811,81.13207547,4.18,0,12.3,8.648616601,-1.481415094,0,6.255,0.9498,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,0,59,19,19,0.0135,0.0589,45.2055,51.4286,85.9649,0.305,292.5926,253.3333,0.53,0.105,0.53,0.105,0.3677,0.2718,86.6468,72,86.2385,0.8239,-0.3942,1389.3024,814.8571,0,1028.4581,0,0
CENTREBET INTERNAT.,CIL,20080425,1.61,140547670.9,8.571428571,12.88,12.5,7.763975155,0,0.1,0.905797101,16.1,3.335403727,13.8,64.59627329,2.48447205,4.18,4.391428571,12.3,0.58,1.508975155,2.316428571,6.255,0.9498,87296690,HOTELS RESTAURANTS & LEISURE,20080227,20080318,0.045,100,0,22,44,27,-0.0042,0.0415,-2.4242,-2.4242,-1.8293,-0.35,-21.8447,-38.0769,2.74,1.595,2.65,1.595,1.6653,1.8177,43.2524,-11.7647,52.381,0.1224,0.1222,71.0145,96.6667,3.9648,-73.8938,-26.25,-77.3077
CARLTON INVESTMENTS,CIN,20080425,17.33,460082645.6,3.635314484,7.205821206,240.5,13.87766878,0,21.26,3.817460317,0.815145814,25.8619955,63,62.7813041,2.481246394,4.18,-0.544685516,12.3,-5.094178794,7.622668782,-2.619685516,6.255,0.9498,26548335,DIVERSIFIED FINANCIALS,20080214,20080308,0.27,100,0,30,40,40,-0.0103,0.1396,2.5444,1.345,1.345,-3.07,-22.9778,-14.6305,28.21,16.9,28.21,16.9,17.2072,18.7312,54.771,18.6992,81.1322,0.5861,0.272,-100,-100,-100,-100,0,0
CIRCADIAN TECH,CIR,20080425,0.95,38118273.1,0,20.92511013,4.54,4.778947368,0,1.37,0,0.693430657,0,0,66.84210526,3.157894737,4.18,0,12.3,8.625110132,-1.476052632,0,6.255,0.9498,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,29,45,17,-0.0037,0.0154,-5.9406,-5.9406,-5,-0.22,-22.1312,-29.6296,1.93,0.92,1.51,0.92,0.9814,1.075,41.9349,-50,37.5,0.587,0.3918,-100,-100,-100,-100,-100,-100
CLIME INVESTMENT,CIW,20080425,0.55,29821152.9,4.545454545,12.79069767,4.3,7.818181818,0,0.48,1.72,1.145833333,16.11363636,2.5,134.5454545,9.090909091,4.18,0.365454545,12.3,0.490697674,1.563181818,-1.709545455,6.255,0.9498,54220278,DIVERSIFIED FINANCIALS,20080227,20080308,0.005,100,0,36,62,42,-0.0011,0.0168,-8.3333,-8.3333,-17.2932,-0.42,-49.0741,-34.9112,1.29,0.535,1.29,0.535,0.5882,0.7676,34.429,-45.4546,46.1538,0.5479,0.9494,0,0,0,-73,-89.8113,-47.0588
CALLIDEN GROUP,CIX,20080425,0.385,88990897.77,0,64.16666667,0.6,1.558441558,0,0.28,0,1.375,0,0,61.03896104,9.090909091,4.18,0,12.3,51.86666667,-4.696558442,0,6.255,0.9498,231145189,INSURANCE,0,0,0,0,0,33,41,27,-0.0002,0.003,0,4.054,-3.75,-0.135,-35.8333,-13.4831,0.62,0.35,0.62,0.35,0.384,0.4489,47.6716,42.8571,50,0.3951,-0.611,-100,0,-100,-100,-100,-100
CITY PACIFIC LTD,CIY,20080425,0.87,132854976,51.72413793,1.654621529,52.58,60.43678161,287.2,1.23,1.168444444,0.707317073,118.3235212,45,426.4367816,12.06896552,4.18,47.54413793,12.3,-10.64537847,54.18178161,45.46913793,6.255,0.9498,152706869,DIVERSIFIED FINANCIALS,20080408,20080431,0.15,100,0,17,37,42,-0.0229,0.0677,-4.918,-19.4444,-10.7692,-2.97,-77.4026,-79.8611,4.99,0.865,4.56,0.865,1.0555,2.3851,32.851,-65.625,20.2532,0.8679,-1.1763,-10.7319,10.4651,0,205.1564,25.13,-40.6445
CVC TRINITY PROPERTY UNIT,CJT,20080425,0.11,11621300.68,0,0,-1.57,0,0,0.14,0,0.785714286,0,0,127.2727273,9.090909091,4.18,0,12.3,0,0,0,6.255,0.9498,105648188,REAL ESTATE,0,0,0,0,0,58,42,33,0.0001,0.0033,10,10,10,-0.07,-33.3333,-45,0.23,0.1,0.22,0.1,0.102,0.1345,100,100,100,0.2727,-0.3616,0,0,0,-68.1212,0,-29.8667
CORETRACK LTD,CKK,20080425,0.125,3289924.875,0,0,-2.4,0,0,0.04,0,3.125,0,0,172,24,4.18,0,12.3,0,0,0,6.255,0.9498,26319399,ENERGY,0,0,0,0,0,40,44,14,-0.0016,0.0048,8.6957,8.6957,-7.4074,-0.105,-32.4324,-32.4324,0.29,0.095,0.29,0.095,0.1258,0.1561,54.0326,16.6667,37.5,0.0179,0.1148,-70.2667,-28.5256,-38.1415,0,-56.2745,-75.4945
COLORPAK LTD,CKL,20080425,0.5,40238414,6,6.775067751,7.38,14.76,1862.3,0.08,2.46,6.25,75.51,3,24,5,4.18,1.82,12.3,-5.524932249,8.505,-0.255,6.255,0.9498,80476828,MATERIALS,20080304,20080403,0.013,100,0,40,24,16,0.0004,0.0031,0,0,0,-0.02,0,0,0.63,0.475,0.6,0.475,0.5,0.5242,51.7029,0,33.3333,0.5929,0.25,0,1900,-77.1429,-42.8571,-90.4648,-88.4058
CHEVIOT KIRRIBILLY STAPLED,CKP,20080425,1.4,18561172,13.64285714,0,-8.21,0,0,2.62,0,0.534351145,0,19.1,8.071428571,11.85714286,4.18,9.462857143,12.3,0,0,7.387857143,6.255,0.9498,13257980,REAL ESTATE,0,0,0,0,0,0,100,100,0,0,0,0,0,0.13,7.6923,-14.1104,1.78,1.24,1.64,1.24,1.4,1.4008,100,0,0,1,0,0,0,0,-100,-100,0
COCKATOO RIDGE WINES,CKR,20080425,0.094,27035280.12,0,0,-3.84,0,276,0.05,0,1.88,0,0,102.1276596,1.063829787,4.18,0,12.3,0,0,0,6.255,0.9498,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,17,23,20,-0.0011,0.0045,-10.4762,-10.4762,-21.6667,-0.046,-30.3704,-35.1724,0.205,0.094,0.19,0.094,0.1048,0.1235,34.9121,-24.4444,8.8235,0.7307,-0.0731,85.1765,4307.2002,990.8911,1001.8,0.2001,0
CHALLENGER KENEDIX ORD UNIT,CKT,20080425,1.225,183869226.8,0,0,-3.44,0,0,1.93,0,0.634715026,0,0,22.44897959,18.36734694,4.18,0,12.3,0,0,0,6.255,0.9498,150097328,REAL ESTATE,0,0,0,0,0,34,35,18,0.0007,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,47.7006,-9.6774,79.1667,0.0464,0.0107,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20080425,0.031,611022.865,0,0,-1.58,0,0,0.02,0,1.55,0,0,351.6129032,29.03225806,4.18,0,12.3,0,0,0,6.255,0.9498,19710415,CONSUMER DURABLES & APPAREL,0,0,0,0,0,37,55,28,-0.0008,0.0011,-11.4286,3.3333,-32.6087,-0.069,-61.25,-78.6207,0.17,0.03,0.15,0.03,0.0357,0.0579,38.8709,11.1111,0,0.0104,0.7709,0,-100,0,0,0,0
COMMUNITY LIFE LTD,CLF,20080425,0.185,8680769.245,0,0,-0.29,0,0,0.51,0,0.362745098,0,0,29.72972973,18.91891892,4.18,0,12.3,0,0,0,6.255,0.9498,46923077,REAL ESTATE,0,0,0,0,0,42,55,58,0,0,0,0,8.8235,0,-7.5,-19.5652,0.275,0.16,0.24,0.16,0.1828,0.1925,71.4286,0,0,1,-0.1184,0,0,-100,0,0,0
COLLECTION HOUSE,CLH,20080425,0.55,53527034.55,7.636363636,4.247104247,12.95,23.54545455,117.5,0.84,3.083333333,0.654761905,41.59848485,4.2,64.54545455,25.45454545,4.18,3.456363636,12.3,-8.052895753,17.29045455,1.381363636,6.255,0.9498,97321881,COMMERCIAL SERVICES & SUPPLIES,20080308,20080329,0.022,100,0,32,47,22,-0.0043,0.0142,-7.563,-11.2903,-8.3333,-0.1,-24.6575,-46.8599,1.1,0.55,1.01,0.55,0.6057,0.6742,32.5362,-70,0,0.8561,-0.3017,-43.3962,1100,-82.1958,-96.8799,-97.4468,-67.9144
CYPRESS LAKES GROUP,CLK,20080425,0.105,5690660.64,0,0,-4.3,0,105,0.56,0,0.1875,0,0,138.0952381,4.761904762,4.18,0,12.3,0,0,0,6.255,0.9498,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,48,52,91,0.0002,0.0005,5,5,5,-0.055,-58,-47.5,0.25,0.1,0.25,0.1,0.102,0.1319,100,100,100,0.7273,0.3998,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20080425,0.13,1914380,0,0,-6.15,0,0,0,0,0,0,0,161.5384615,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,14726000,MATERIALS,0,0,0,0,0,64,32,26,0.0004,0,0,0,4,-0.05,-13.3333,-27.7778,0.32,0.1,0.32,0.1,0.1283,0.1421,100,0,0,1,-0.1421,0,0,0,0,0,0
CLOUGH LTD,CLO,20080425,0.675,450726359,0,0,-16.77,0,67,0.18,0,3.75,0,0,42.22222222,42.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,667742754,CAPITAL GOODS,0,0,0,0,0,22,18,31,-0.0006,0.0191,3.8462,5.4688,18.4211,-0.125,48.959,22.0975,0.95,0.3625,0.95,0.3988,0.656,0.6815,62.8097,33.3333,96.5517,0.6269,0.6252,-100,-100,-100,-100,-100,-100
CLEAN TEQ HLDGS LTD,CLQ,20080425,0.335,18928926.43,0,5.866900175,5.71,17.04477612,0,0,0,0,0,0,119.4029851,5.970149254,4.18,0,12.3,-6.433099825,10.78977612,0,6.255,0.9498,56504258,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,23,51,28,-0.0028,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,35.5688,-33.3333,36.3636,0.6693,0.1006,0,0,0,0,0,0
CELLNET GROUP,CLT,20080425,0.34,26125291.96,0,7.640449438,4.45,13.08823529,27.1,0.67,0,0.507462687,0,0,214.1176471,4.411764706,4.18,0,12.3,-4.659550562,6.833235294,0,6.255,0.9498,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,39,52,31,0.0005,0.0128,-10.5263,-8.1081,-12.8205,-0.225,-57.6679,-63.7717,1.2872,0.34,1.0849,0.34,0.3717,0.481,33.328,-18.75,13.6364,0.3862,-1.4557,17,134,-25.7143,0,168.9655,-27.7778
CLONCURRY METALS LTD,CLU,20080425,0.1,4227824.7,0,0,-0.5,0,0,0,0,0,0,0,275,0,4.18,0,12.3,0,0,0,6.255,0.9498,42278247,MATERIALS,0,0,0,0,0,33,51,25,0.0005,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,37.629,-75,50,0.2915,0.9243,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20080425,0.14,23125437.44,0,18.91891892,0.74,5.285714286,0,0.13,0,1.076923077,0,0,35.71428571,35.71428571,4.18,0,12.3,6.618918919,-0.969285714,0,6.255,0.9498,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,26,35,10,0.0004,0.0022,-3.4483,3.7037,-3.4483,-0.015,42.8571,27.2727,0.19,0.09,0.19,0.09,0.1392,0.1369,55.0802,33.3333,75,0.1091,0.0962,0,-64.8259,49.2537,-56.1404,-84.6201,-11.9718
CTI LOGISTICS,CLX,20080425,1.15,39309784.15,5.217391304,4.175744372,27.54,23.94782609,89.9,0.7,4.59,1.642857143,59.93664596,6,39.13043478,13.04347826,4.18,1.037391304,12.3,-8.124255628,17.69282609,-1.037608696,6.255,0.9498,34182421,TRANSPORTATION,20080415,20080503,0.03,100,0,72,26,18,0.0064,0.0007,0,7.9812,9.5238,-0.34,-8,-2.5424,1.6,0.9,1.6,1,1.1186,1.1749,92.0779,100,0,1,-0.097,-100,0,0,0,0,0
CLANCY EXPLORATION,CLY,20080425,0.15,3967500,0,0,0,0,0,0,0,0,0,0,96.66666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,26450000,MATERIALS,0,0,0,0,0,36,55,34,-0.0006,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,33.2547,-40,22.2222,0.5532,-2.127,0,0,0,0,0,0
CMI LTD.,CMI,20080425,1.1,37182897.4,2.727272727,0,-51.98,0,68.1,1.18,0,0.93220339,0,3,48.18181818,18.18181818,4.18,-1.452727273,12.3,0,0,-3.527727273,6.255,0.9498,33802634,CAPITAL GOODS,0,0,0,0,0,32,49,25,-0.0016,0.0064,0,-4.3478,-5.1724,-0.44,-21.4286,-33.5347,2.06,0.9,1.63,0.9,1.1244,1.2604,35.6556,-55.5556,0,0.419,-0.1088,-18.75,-95.4704,-77.9661,-91.1565,333.3333,-96.75
CONSOLIDATED MEDIA.,CMJ,20080425,3.67,2501593367,9.673024523,0.329668355,1113.24,303.3351499,268.3,0.18,31.35887324,20.38888889,6300.452619,35.5,26.43051771,8.719346049,4.18,5.493024523,12.3,-11.97033164,297.0801499,3.418024523,6.255,0.9498,681633070,MEDIA,20080408,20080419,0.105,0,0,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20080425,0.16,21213964.16,0,0,-0.7,0,0,-0.01,0,0,0,0,156.25,90,4.18,0,12.3,0,0,0,6.255,0.9498,132587276,TELECOMMUNICATION SERVICES,0,0,0,0,0,29,29,28,-0.0005,0.0066,0,-8.5714,-8.5714,-0.24,-61.9048,-58.84,0.7775,0.15,0.7775,0.15,0.1683,0.266,43.449,-33.3333,50,0.0579,0.3741,-34.3077,477.027,-78.9655,-55.2411,-87.0449,-97.2651
COMPUMEDICS LTD,CMP,20080425,0.185,25900000,0,21.26436782,0.87,4.702702703,94.3,0.05,0,3.7,0,0,8.108108108,43.24324324,4.18,0,12.3,8.964367816,-1.552297297,0,6.255,0.9498,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,53,30,17,0.0023,0.0062,8.8235,15.625,42.3077,0.045,2.7778,32.1429,0.22,0.11,0.19,0.11,0.1604,0.147,69.9391,33.3333,100,0.7472,1.1646,10,1386.4865,0,-69.697,89.6552,450
COMPASS RESOURCES NL,CMR,20080425,2.35,300641262.2,0,0,-17.73,0,0.2,0,0,0,0,0,140.4255319,44.68085106,4.18,0,12.3,0,0,0,6.255,0.9498,127932452,MATERIALS,0,0,0,0,0,43,16,25,0.0232,0.2833,41.5663,52.5974,67.8571,-1.11,-50.2119,-56.2384,6.18,1.4,5.54,1.4,1.8172,2.3616,74.0758,59.1241,69.7872,0.7965,2.5165,200.1402,114.5332,100.2272,1020.6432,402.7852,759.6099
CMA CORPORATION LTD,CMV,20080425,0.585,233422094.9,0.854700855,12.1875,4.8,8.205128205,230.2,0.22,9.6,2.659090909,28.60528361,0.5,36.75213675,31.62393162,4.18,-3.325299145,12.3,-0.1125,1.950128205,-5.400299145,6.255,0.9498,399012128,CAPITAL GOODS,20080410,20080431,0.005,100,0,18,32,17,0.002,0.0252,-7.1429,-5.6452,-10,-0.195,24.4681,55.3332,0.79,0.2389,0.79,0.3807,0.6121,0.6278,35.8643,-30.4348,23.5294,0.1139,-0.1938,-98.619,53.8674,-7.5519,-54.9899,-18.6267,737.594
CROMWELL GROUP STAPLED,CMW,20080425,0.77,545660712.5,12.66233766,6.091772152,12.64,16.41558442,126.2,1.02,1.296410256,0.754901961,31.91125541,9.75,75.32467532,4.545454545,4.18,8.482337662,12.3,-6.208227848,10.16058442,6.407337662,6.255,0.9498,708650276,REAL ESTATE,20080326,20080516,0.025,0,0,22,21,21,-0.0009,0.0231,-3.1447,-4.9383,-4.9383,-0.3891,-35.4918,-30.6179,1.3219,0.75,1.3219,0.75,0.8005,0.9447,39.1828,-36.3637,25,0.3486,0.4388,-74.8021,-72.047,-16.9548,-3.7948,-38.1243,-37.2306
CAPITAL MINING,CMY,20080425,0.15,3227075.1,0,0,-0.2,0,0,0,0,0,0,0,181.3333333,20,4.18,0,12.3,0,0,0,6.255,0.9498,21513834,MATERIALS,0,0,0,0,0,30,70,25,-0.002,0.0006,0,0,-26.8293,-0.14,-50.4636,-55.2137,0.445,0.15,0.4221,0.15,0.162,0.2164,27.9976,0,0,0.4848,-0.9135,0,0,0,0,-76.5823,-94.3911
COAL & ALLIED,CNA,20080425,99.99,8657607653,0.250025003,78.85646688,126.8,1.268126813,43.4,21.44,5.072,4.663712687,6.266286144,25,0.010001,34.99349935,4.18,-3.929974997,12.3,66.55646688,-4.986873187,-6.004974997,6.255,0.9498,86584735,ENERGY,20080229,20080321,0.25,100,0,64,22,31,0.4297,3.3526,16.2674,16.2674,-0.01,21.49,28.1102,32.4371,100,71,100,71,89.2496,82.7374,83.6724,98.5906,100,0.6947,0.3823,0,0,100,0,-11.1111,0
CANBERRA INVESTMENT,CNB,20080425,1.15,123755888.4,3.47826087,23.71134021,4.85,4.217391304,23.4,0.77,1.2125,1.493506494,8.799548278,4,61.73913043,4.347826087,4.18,-0.70173913,12.3,11.41134021,-2.037608696,-2.77673913,6.255,0.9498,107613816,REAL ESTATE,20080326,20080431,0.03,100,0,45,55,34,0.0028,0.0033,4.5455,4.5455,-1.3411,-0.1472,-10.7029,-5.8946,1.7484,1.1,1.7484,1.1,1.1376,1.2573,41.7009,100,100,0.7576,-0.2423,0,0,0,0,0,0
CLARIUS GRP LTD,CND,20080425,1.77,100821888.6,10.73446328,7.662337662,23.1,13.05084746,0,0.28,1.215789474,6.321428571,38.42816788,19,120.3389831,10.16949153,4.18,6.554463277,12.3,-4.637662338,6.795847458,4.479463277,6.255,0.9498,56961519,COMMERCIAL SERVICES & SUPPLIES,20080304,20080315,0.09,100,0,21,25,23,0.0045,0.0292,-2.7473,-6.8421,7.2727,-0.76,-51.6393,-46.8468,3.86,1.62,3.86,1.62,1.7967,2.143,43.9557,-76.4705,19.2307,0.8343,0.2842,36.9369,100.5277,-29.0383,-28.5714,171.4286,21.7949
CONT CAP LTD,CNF,20080425,0.08,14953333.44,0,0,-0.75,0,13.8,0.06,0,1.333333333,0,0,212.5,21.25,4.18,0,12.3,0,0,0,6.255,0.9498,186916668,MATERIALS,0,0,0,0,0,18,45,18,-0.0018,0.0053,-2.439,-5.8824,-20,-0.1,-38.4615,-15.7895,0.235,0.07,0.235,0.07,0.0869,0.1223,40.8143,-17.2414,96.4912,0.187,-0.5145,0,-99.7095,-98.8235,-98.9534,-99.7877,-92.7152
CHINA STEEL,CNH,20080425,0.28,86240000,0,0,0,0,0,0,0,0,0,0,32.14285714,8.928571429,4.18,0,12.3,0,0,0,6.255,0.9498,308000000,MATERIALS,0,0,0,0,0,25,51,N/A,-0.0013,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,46.1661,6.6667,38.0953,0.032,-0.5978,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20080425,0.295,130902867.8,0,0,-2.62,0,0.9,0.03,0,9.833333333,0,0,64.40677966,86.77966102,4.18,0,12.3,0,0,0,6.255,0.9498,443738535,ENERGY,0,0,0,0,0,26,23,21,-0.0016,0.0176,5.3571,11.3208,15.6863,0.045,145.8333,767.647,0.47,0.028,0.47,0.032,0.2785,0.2537,58.7578,25,38.8889,0.2046,-0.8114,-25.5712,-29.9845,-74.0798,-97.2697,-62.1235,-89.8422
CARDIA TECHNOLOGIES,CNN,20080425,0.026,7180475.874,0,2.148760331,1.21,46.53846154,0,0.03,0,0.866666667,0,0,592.3076923,23.07692308,4.18,0,12.3,-10.15123967,40.28346154,0,6.255,0.9498,276172149,CAPITAL GOODS,0,0,0,0,0,26,36,37,0.0001,0.0022,0,-10.3448,-10.3448,-0.049,-74,-85.1429,0.195,0.023,0.19,0.023,0.0271,0.0468,47.5387,-17.6471,46.6667,0.3566,-0.6457,39.3233,2350,14.033,380.3922,88.4615,-90.4336
CENTRO PROPERTIES STAPLED,CNP,20080425,0.44,371851025.9,72.27272727,0,-96.35,0,51.7,1.31,0,0.335877863,0,31.8,2186.363636,47.72727273,4.18,68.09272727,12.3,0,0,66.01772727,6.255,0.9498,845115968,REAL ESTATE,0,0,0,0,0,33,22,29,0.0066,0.0393,-3.2967,-4.3478,35.3846,-5.53,-94.4793,-95.0562,10.02,0.235,10.02,0.235,0.422,2.0934,55.0477,-15.3846,36.2069,0.3924,4.1343,-22.9068,65.3883,152.1296,1264.0862,1749.176,609.8969
COONAWARRA AUSTRALIA UNIT,CNR,20080425,0.53,9275000,9.056603774,23.1441048,2.29,4.320754717,13.1,0.89,0.477083333,0.595505618,10.55713377,4.8,27.35849057,0,4.18,4.876603774,12.3,10.8441048,-1.934245283,2.801603774,6.255,0.9498,17500000,REAL ESTATE,0,0,0,0,0,17,83,27,-0.0036,0.0017,0,-8.6207,-8.6207,-0.07,-8.6207,-8.6207,0.675,0.51,0.675,0.52,0.5525,0.5771,0,-100,0,0.4848,-0.1949,0,0,0,0,0,1500
CENTAMIN EGYPT,CNT,20080425,1.43,1253829953,0,69.75609756,2.05,1.433566434,0,0,0,0,0,0,20.62937063,34.96503497,4.18,0,12.3,57.45609756,-4.821433566,0,6.255,0.9498,876804163,MATERIALS,0,0,0,0,0,23,33,13,-0.0003,0.0535,-7.1429,-2.7211,-12,0.08,14.4,47.4227,1.695,0.75,1.695,0.96,1.5008,1.4706,37.4015,-12.5,19.5122,0.0037,0.4129,-79.4282,-59.8366,-65.1506,33.4842,0.3401,148.9451
COOPER ENERGY LTD,COE,20080425,0.47,118563756.6,0,8.703703704,5.4,11.4893617,0,0.45,0,1.044444444,0,0,208.5106383,2.127659574,4.18,0,12.3,-3.596296296,5.234361702,0,6.255,0.9498,252263312,ENERGY,0,0,0,0,0,18,43,23,-0.016,0.0423,-30.3704,-44.7059,-32.8571,-0.42,-35.6164,-11.3208,1.37,0.415,1.37,0.47,0.6518,0.7184,16.994,-97.4359,3.937,0.8944,2.3513,190.5423,113.6437,237.007,-32.1477,1146.3884,1446.7404
COFFEY INTERNATIONAL,COF,20080425,2.57,306666411.6,5.836575875,17.13333333,15,5.836575875,0,0.33,1,7.787878788,11.67315175,15,81.3229572,23.73540856,4.18,1.656575875,12.3,4.833333333,-0.418424125,-0.418424125,6.255,0.9498,119325452,COMMERCIAL SERVICES & SUPPLIES,20080312,20080332,0.07,100,0,26,22,56,0.0271,0.0948,-0.7722,11.7391,9.8291,-1.41,-32.5459,-30.914,5.04,1.975,4.56,1.975,2.4385,2.9456,64.884,41.5385,51.5789,0.7386,0.9582,-75.2537,-94.6561,-73.294,-37.3518,-74.9407,-58.5079
COCHLEAR LTD,COH,20080425,53.3,2964697905,2.626641651,27.05583756,197,3.696060038,7146.9,0.82,1.407142857,65,75.83489681,140,49.69981238,6.547842402,4.18,-1.553358349,12.3,14.75583756,-2.558939962,-3.628358349,6.255,0.9498,55622850,HEALTH CARE EQUIPMENT & SERVICES,20080226,20080319,0.7,100,0,16,27,36,-0.2278,1.6989,1.8926,-2.6306,-1.4787,-22.21,-12.623,-14.6107,77.96,51.46,77.96,51.46,54.6017,61.5735,44.3305,-16.3265,70.2108,0.007,0.946,-57.8385,119.6888,47.1343,118.2521,102.5938,103.6051
COMET RIDGE LTD,COI,20080425,0.11,11536354.5,0,0,-3.26,0,0,0,0,0,0,0,218.1818182,26.36363636,4.18,0,12.3,0,0,0,6.255,0.9498,104875950,ENERGY,0,0,0,0,0,34,37,19,0.0006,0.0055,4.7619,10,-4.3478,-0.055,-57.6923,-60,0.38,0.085,0.33,0.085,0.1039,0.1417,60.057,33.3333,33.3333,0.2338,-1.1104,123.7762,1150,540,135.6407,503.7736,-63.4787
COCKATOO COAL,COK,20080425,0.94,394310426.4,0,0,-0.14,0,0,0.64,0,1.46875,0,0,20.74468085,84.04255319,4.18,0,12.3,0,0,0,6.255,0.9498,419479177,ENERGY,0,0,0,0,0,32,11,24,0.0249,0.0668,0,22.0779,66.3717,0.355,121.1765,487.5,1.01,0.15,1.01,0.15,0.7931,0.6451,72.0044,42.5,67.2566,0.6833,0.5283,-66.6704,-69.2761,204.2882,358.3979,90.3025,514.2659
COMOPS LTD,COM,20080425,0.2,21573000.8,0,4.651162791,4.3,21.5,0,0.05,0,4,0,0,50,25,4.18,0,12.3,-7.648837209,15.245,0,6.255,0.9498,107865004,SOFTWARE & SERVICES,0,0,0,0,0,15,66,24,-0.0032,0.0017,0,-13.0435,-25.9259,-0.08,5.2632,33.3333,0.3,0.15,0.3,0.15,0.2203,0.2392,33.0189,-100,100,0.6364,-1.0651,-100,0,0,-100,0,0
CORUM GROUP LTD,COO,20080425,0.065,6231827.615,0,0,-0.11,0,0,-0.13,0,0,0,0,200,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,95874271,SOFTWARE & SERVICES,0,0,0,0,0,37,60,37,-0.0004,0.0042,-7.1429,8.3333,-13.3333,-0.08,-58.0645,-61.7647,0.215,0.06,0.195,0.06,0.07,0.104,42.8655,11.1111,33.3333,0.0007,1.1649,-91.7081,4900,0,-93.6709,-92.0635,316.6667
COOL OR COSY LTD,COS,20080425,0.07,3901088.73,0,0,-9.2,0,51.1,0.04,0,1.75,0,0,107.1428571,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,55729839,CAPITAL GOODS,0,0,0,0,0,34,58,37,-0.0005,0.0002,0,16.6667,-26.3158,-0.05,-22.2222,-26.3158,0.165,0.06,0.145,0.06,0.0731,0.0991,46.8553,100,0,0.2727,-1.4145,0,-100,0,0,-100,-100
COUNT FINANCIAL,COU,20080425,2.1,520050096.3,4.285714286,21.10552764,9.95,4.738095238,0,0.13,1.105555556,16.15384615,16.33150183,9,66.19047619,18.0952381,4.18,0.105714286,12.3,8.805527638,-1.516904762,-1.969285714,6.255,0.9498,247642903,DIVERSIFIED FINANCIALS,20080318,20080416,0.02,100,0,21,20,25,0.0059,0.0583,1.4493,0,15.3846,-0.75,-32.2581,-21.9331,3.49,1.76,3.49,1.76,2.0497,2.2608,58.1485,0,65,0.5637,-0.0341,47.6712,-15.6495,-73.6559,-85.6687,-46.2076,505.618
COPPERMOLY LTD,COY,20080425,0.16,5442446.24,0,0,0,0,0,0,0,0,0,0,37.5,28.125,4.18,0,12.3,0,0,0,6.255,0.9498,34015289,MATERIALS,0,0,0,0,0,48,33,N/A,0.0028,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,56.9595,20,0,0.6198,-0.9613,0,0,0,0,0,0
CO2 GROUP LTD,COZ,20080425,0.42,115941513.2,0,0,-1.18,0,2.7,0.05,0,8.4,0,0,138.0952381,38.0952381,4.18,0,12.3,0,0,0,6.255,0.9498,276051222,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,26,33,24,-0.0018,0.0088,2.439,-8.6957,0,-0.375,35.4839,10.5263,0.93,0.215,0.93,0.265,0.4283,0.4926,48.6023,-50,38.4615,0.3727,0.3273,-64.4128,-93.7888,-94.8771,-97.3698,-88.5452,-94.243
COMMONWEALTH PROP ORD UNIT,CPA,20080425,1.44,2328680343,6.576388889,3.680981595,39.12,27.16666667,37.8,0,4.13093981,0,0,9.47,21.875,16.66666667,4.18,2.396388889,12.3,-8.619018405,20.91166667,0.321388889,6.255,0.9498,1617139127,REAL ESTATE,20071222,20080228,0.046,0,0,23,16,19,0.0019,0.0404,1.0526,5.8824,15.2,-0.28,-12.462,1.7668,1.75,1.205,1.75,1.205,1.405,1.4436,60.9637,61.5385,71.0526,0.8655,1.0156,27.1374,207.2358,4.8794,14.438,72.5716,51.4718
CAMPBELL BROTHERS,CPB,20080425,27.25,1420722623,2.825688073,19.81962325,137.49,5.045504587,84.2,3.05,1.785584416,8.93442623,27.70397955,77,32.11009174,17.83486239,4.18,-1.354311927,12.3,7.519623245,-1.209495413,-3.429311927,6.255,0.9498,52136610,COMMERCIAL SERVICES & SUPPLIES,20071131,20071218,0.35,50,0,24,15,31,0.1395,0.4309,1.6791,2.8302,9.0873,-6.75,4.8077,26.7442,35.72,21.5,35.72,21.95,26.4091,27.4446,67.0507,36.9458,58.0336,0.9117,0.0055,-24,123.5294,-51.4377,-44.3223,-86.8626,-28.3019
CPI GROUP LTD,CPI,20080425,0.36,20845401.84,2.777777778,3.956043956,9.1,25.27777778,0.2,0.85,9.1,0.423529412,37.58496732,1,59.72222222,12.5,4.18,-1.402222222,12.3,-8.343956044,19.02277778,-3.477222222,6.255,0.9498,57903894,MATERIALS,20080227,20080329,0.01,100,0,31,63,36,0.0003,0.0039,-1.3699,-5.2632,4.3478,-0.13,-4,-2.7027,0.545,0.315,0.545,0.315,0.371,0.4007,37.2518,-33.3333,0,0.766,0.2671,2730,0,13.2,1315,0,-38.4783
CP1 LTD,CPK,20080425,0.35,82856644.15,25.71428571,1.788451712,19.57,55.91428571,205.1,0.57,2.174444444,0.614035088,100.1724311,9,131.4285714,57.14285714,4.18,21.53428571,12.3,-10.51154829,49.65928571,19.45928571,6.255,0.9498,236733269,REAL ESTATE,20080513,20080531,0.03,33.33,0,29,27,21,0.006,0.0241,11.1111,34.6154,62.7907,-0.235,-50.7042,-56.7901,0.9,0.16,0.82,0.16,0.2984,0.4182,71.1535,69.2308,87.1795,0.8497,1.1196,2.121,74.1489,-65.4568,107.4778,393.0723,247.5584
CARPATHIAN RESOURCES,CPN,20080425,0.052,13807742.05,0,0,-1.45,0,27,0,0,0,0,0,669.2307692,13.46153846,4.18,0,12.3,0,0,0,6.255,0.9498,265533501,ENERGY,0,0,0,0,0,37,49,23,-0.0002,0.0031,0,0,-13.3333,-0.088,-74,-38.0952,0.375,0.045,0.375,0.045,0.0514,0.1089,56.7396,0,33.3333,0.3247,-2.1336,150,-14.2857,-95.6092,-97.2021,-95.4216,-98.025
CLIVE PEETERS,CPR,20080425,0.87,110490000,6.896551724,7.767857143,11.2,12.87356322,4.5,0.38,1.866666667,2.289473684,33.45432547,6,291.954023,13.79310345,4.18,2.716551724,12.3,-4.532142857,6.618563218,0.641551724,6.255,0.9498,127000000,RETAILING,20080308,20080329,0.03,100,0,26,38,35,-0.0002,0.0136,-3.3333,-4.918,-3.3333,-0.68,-53.9683,-74.0298,3.46,0.82,3.38,0.82,0.8954,1.2793,36.3041,-42.8572,25,0.6965,0.1989,2297.8262,1370.6666,782.4,-82.7522,191.029,199.7283
COMPUTRONICS HOLD.,CPS,20080425,0.18,52399318.5,0,0,-1.7,0,179.8,0.01,0,18,0,0,11.11111111,50,4.18,0,12.3,0,0,0,6.255,0.9498,291107325,CAPITAL GOODS,0,0,0,0,0,46,54,65,0,0,0,0,-10,0.09,100,100,0.2,0.09,0.2,0.09,0.1824,0.1604,0,0,0,1,-0.2895,0,0,0,0,0,0
CAPITAL INTELLIGENCE,CPT,20080425,0.065,3599045.255,0,6.132075472,1.06,16.30769231,14.3,0.01,0,6.5,0,0,30.76923077,30.76923077,4.18,0,12.3,-6.167924528,10.05269231,0,6.255,0.9498,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,50,50,35,-0.0002,0.0011,3.1746,-9.7222,8.3333,-0.008,12.069,-23.5294,0.115,0.045,0.089,0.045,0.0655,0.0637,53.1357,-63.6364,18.1818,0.6471,-1.4881,2.2472,-63.6,0,0,171.6418,-93.2593
COMPUTERSHARE LTD,CPU,20080425,8.94,4967547287,2.125279642,15.68696263,56.99,6.374720358,0,-1.4,2.999473684,0,0,19,31.54362416,15.99552573,4.18,-2.054720358,12.3,3.386962625,0.119720358,-4.129720358,6.255,0.9498,555654059,SOFTWARE & SERVICES,20080227,20080326,0.1,20,0,22,20,12,-0.001,0.2842,2.6406,1.4756,9.828,-1.11,0,-12.0944,11.59,7.56,11.59,7.56,8.7975,8.9606,55.9315,8.2802,82.5641,0.5926,1.0114,59.9583,87.5306,32.826,-10.814,30.7465,81.1436
CONQUEST MINING,CQT,20080425,0.53,144027065.9,0,0,-1.02,0,0,0,0,0,0,0,79.24528302,39.62264151,4.18,0,12.3,0,0,0,6.255,0.9498,271749181,MATERIALS,0,0,0,0,0,30,17,29,0.0057,0.0303,12.766,17.7778,7.0707,-0.135,-20.3008,-29.3333,0.935,0.385,0.93,0.385,0.4637,0.542,70.1853,47.0588,96.5517,0.8029,0.7862,93.3275,365.0475,316.126,226.787,202.3341,76.4659
COMMQUEST LTD,CQU,20080425,0.46,36560622.44,0,11.70483461,3.93,8.543478261,0,0.08,0,5.75,0,0,178.2608696,2.173913043,4.18,0,12.3,-0.595165394,2.288478261,0,6.255,0.9498,79479614,MEDIA,0,0,0,0,0,15,53,66,-0.0052,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,30.4395,-42.8571,33.3334,0.3164,1.2011,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20080425,0.2,4743568.6,0,0,-0.01,0,0,0,0,0,0,0,125,15,4.18,0,12.3,0,0,0,6.255,0.9498,23717843,MATERIALS,0,0,0,0,0,32,52,17,-0.0031,0.0055,0,-18.3673,-27.2727,-0.19,-45.2055,-21.5686,0.44,0.17,0.44,0.17,0.2168,0.2507,38.6867,-52.9412,75,0.569,0.973,-100,0,0,-100,0,0
CORTONA RESOURCES,CRC,20080425,0.24,21785053.2,0,0,-2.24,0,0,0,0,0,0,0,125,25,4.18,0,12.3,0,0,0,6.255,0.9498,90771055,MATERIALS,0,0,0,0,0,27,36,42,0.0003,0.0089,2.1277,14.2857,-20,-0.26,-27.2727,-26.1538,0.535,0.18,0.535,0.195,0.2366,0.3364,53.5255,37.5,57.1429,0.1368,-2.7191,-93.0797,-68.9091,0,-90.5079,-80.9894,-34.2308
CRESCENT GOLD,CRE,20080425,0.275,162273140.7,0,10.26119403,2.68,9.745454545,21.2,0.26,0,1.057692308,0,0,90.90909091,10.90909091,4.18,0,12.3,-2.03880597,3.490454545,0,6.255,0.9498,590084148,MATERIALS,0,0,0,0,0,24,27,21,-0.0013,0.0114,-11.2903,-6.7797,-11.2903,-0.14,-21.4286,-34.5238,0.485,0.27,0.485,0.27,0.2887,0.3437,44.615,-16.6667,9.0909,0.0363,1.8543,-100,-100,-100,-100,-100,-100
CRANE GROUP LTD,CRG,20080425,14.52,966461814.1,4.683195592,20.30769231,71.5,4.924242424,98.3,3.79,1.051470588,3.831134565,10.53092087,68,38.36088154,8.746556474,4.18,0.503195592,12.3,8.007692308,-1.330757576,-1.571804408,6.255,0.9498,66560731,CAPITAL GOODS,20080221,20080321,0.35,100,0,23,16,14,-0.0789,0.7418,0.4149,-3.0708,5.1412,-2.78,-19.2885,-12.2128,19.94,13.01,19.94,13.25,14.6434,15.4435,50.1983,-14.8387,34.5982,0.0779,0.8703,-60.6752,-57.3711,-45.6636,-53.9276,-61.6419,-20.9369
COPPER RANGE LTD,CRJ,20080425,0.095,5618243.57,0,0,-4.24,0,4.4,0,0,0,0,0,338.9473684,20,4.18,0,12.3,0,0,0,6.255,0.9498,59139406,MATERIALS,0,0,0,0,0,38,45,42,-0.0006,0.0089,11.7647,18.75,10.4651,-0.07,-63.3979,-66.94,0.4079,0.076,0.4032,0.076,0.0889,0.1331,59.031,34.8837,57.5757,0.0426,-0.4124,163.2896,239.8462,0,1004.5,184.6649,5422.5
CARRICK GOLD LTD,CRK,20080425,1.375,168093750,0,0,-0.68,0,0,0,0,0,0,0,65.09090909,12,4.18,0,12.3,0,0,0,6.255,0.9498,122250000,MATERIALS,0,0,0,0,0,23,36,28,-0.0005,0.0228,-5.1724,-11.2903,-4.0213,-0.4962,-7.7851,-18.6808,2.144,0.7991,2.144,1.2523,1.4448,1.5525,32.8865,-94.5946,12.9032,0.9584,-0.4035,-100,-100,-100,-100,-100,-100
COMET RESOURCES,CRL,20080425,0.08,5465432.08,0,0,-1.68,0,0,0,0,0,0,0,168.75,0,4.18,0,12.3,0,0,0,6.255,0.9498,68317901,MATERIALS,0,0,0,0,0,14,62,38,-0.0008,0.0007,0,-11.1111,-20,-0.09,-48.3871,-36,0.21,0.08,0.21,0.08,0.0876,0.124,0,-100,0,0.7273,-0.0985,-100,0,0,-100,-100,-100
CONSOLIDATED RUTILE,CRT,20080425,0.355,130141514.7,16.90140845,6.339285714,5.6,15.77464789,5,0.31,0.933333333,1.14516129,31.38573376,6,92.95774648,1.408450704,4.18,12.72140845,12.3,-5.960714286,9.519647887,10.64640845,6.255,0.9498,366595816,MATERIALS,20080305,20080328,0.04,100,0,12,29,27,-0.0014,0.0157,-1.3889,-8.9744,-13.4146,-0.17,-44.5313,-48.5507,0.73,0.35,0.71,0.35,0.3826,0.4741,38.4741,-30.4348,7.1429,0.8157,-0.5594,-68.2325,3.2967,0.4274,111.7117,135,296.6245
CONSOLIDATED TIN MIN,CSD,20080425,0.14,3023720.14,0,0,0,0,0,0,0,0,0,0,39.28571429,35.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,21598001,MATERIALS,0,0,0,0,0,49,39,N/A,0.0039,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,54.6476,23.0769,60.3774,0.6086,-2.6507,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20080425,0.3,27426171.3,0,29.7029703,1.01,3.366666667,0,0,0,0,0,0,183.3333333,30,4.18,0,12.3,17.4029703,-2.888333333,0,6.255,0.9498,91420571,MATERIALS,0,0,0,0,0,42,17,27,0.0027,0.0233,27.6596,22.449,13.2076,-0.16,-43.3962,-17.8082,0.79,0.225,0.79,0.225,0.2534,0.3273,76.7153,57.8947,83.3334,0.7273,0.2089,228.0645,449.2349,388.9423,1203.8462,277.3655,67.4993
CSL LTD,CSL,20080425,39.5,21740823937,1.974683544,18.1484034,217.65,5.510126582,83.9,3.02,2.790384615,13.0794702,53.72653198,78,4.202531646,32.49620253,4.18,-2.205316456,12.3,5.8484034,-0.744873418,-4.280316456,6.255,0.9498,550400606,PHARMACEUTICALS & BIOTECHNOLOGY,20080315,20080415,0.23,0,0,30,17,13,0.1365,1.3216,4.4145,9.6309,7.483,3.4,33.7455,37.421,40.54,20.7646,40.54,27.4306,37.8181,35.5058,66.8475,56.2398,74.9035,0.8952,0.7774,207.9476,11.3886,68.889,72.5103,32.0015,49.1195
CSR LTD,CSR,20080425,3.28,3223343363,4.573170732,12.47148289,26.3,8.018292683,44.6,0.93,1.753333333,3.52688172,24.74200105,15,14.93902439,15.85365854,4.18,0.393170732,12.3,0.17148289,1.763292683,-1.681829268,6.255,0.9498,982726635,CAPITAL GOODS,20071114,20071218,0.06,100,0,23,21,12,0.0045,0.0725,-0.304,3.1447,-0.6061,0.2,0.3058,-10.6267,3.96,2.83,3.91,2.83,3.2555,3.2059,51.8846,26.3158,72.093,0.6879,0.8134,-14.5591,-40.6016,-30.0346,9.7552,-12.711,-45.1773
CLEAN SEAS TUNA,CSS,20080425,1.74,140128904.2,0,378.2608696,0.46,0.264367816,12.2,0.36,0,4.833333333,0,0,30.45977011,44.48275862,4.18,0,12.3,365.9608696,-5.990632184,0,6.255,0.9498,80533853,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,19,27,25,-0.0007,0.0408,6.7485,3.5714,-14.7059,0.04,52.6776,7.2379,2.07,0.8209,2.07,0.9851,1.7095,1.6938,58.3032,28.5715,94.1177,0.4777,0.2633,-27.9661,-57.3579,-33.7662,-77.8646,-19.0476,-82.7586
CELLESTIS LTD,CST,20080425,2.45,235204356.1,0,0,-0.8,0,0,0.14,0,17.5,0,0,42.44897959,18.36734694,4.18,0,12.3,0,0,0,6.255,0.9498,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,25,21,27,0.0065,0.1045,5.6035,8.8889,2.0833,-0.5,-13.4276,-33.0601,3.83,2.13,3.65,2.13,2.3408,2.568,59.3125,40,64.6154,0.4765,0.9032,-7.931,-12.7451,12.1849,-53.5652,-57.2115,-56.3725
CS100 EMRG MKT INFRA UNITS,CSU,20080425,1.025,84050000,0,0,0,0,0,0,0,0,0,0,5.365853659,7.317073171,4.18,0,12.3,0,0,0,6.255,0.9498,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,46,51,35,0.0024,0.0263,0,0,0,0,0,0,0,0,0,0,0,0,41.332,-2.5641,66.6667,0.1935,0.0299,0,0,0,0,0,0
CSG LTD,CSV,20080425,1.085,185518112,1.843317972,22.55717256,4.81,4.433179724,0,0,2.405,0,0,2,79.7235023,16.12903226,4.18,-2.336682028,12.3,10.25717256,-1.821820276,-4.411682028,6.255,0.9498,170984435,SOFTWARE & SERVICES,20080308,20080329,0.02,100,0,20,39,55,0.0043,0.0559,0,0,0,0,0,0,0,0,0,0,0,0,52.1909,-6.6667,68.1818,0.0103,0.3314,0,0,0,0,0,0
CREDIT SUISSE PL100 UNT,CSW,20080425,0.915,93330000,0.557377049,0,0,0,0,0.9,0,1.016666667,0,0.51,15.84699454,3.825136612,4.18,-3.622622951,12.3,0,0,-5.697622951,6.255,0.9498,102000000,0,0,0,0,0,0,54,38,43,0,0.006,0,0,0,0,0,0,0,0,0,0,0,0,51.2576,0,37.5,0.0303,0.0856,0,0,0,0,0,0
CRYOSITE LTD,CTE,20080425,0.18,8395121.34,0,6.691449814,2.69,14.94444444,0,0.08,0,2.25,0,0,16.66666667,36.11111111,4.18,0,12.3,-5.608550186,8.689444444,0,6.255,0.9498,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,74,26,27,0.003,0.0077,56.5217,56.5217,50,0,24.1379,0,0.21,0.115,0.21,0.115,0.1383,0.1528,93.5346,100,100,0.864,-0.6328,0,0,-100,0,0,-100
CITROFRESH INTERNAT.,CTF,20080425,0.035,3684778.09,0,0,-2.1,0,5.4,0.01,0,3.5,0,0,22.85714286,45.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,105279374,MATERIALS,0,0,0,0,0,44,53,28,-0.0005,0.0015,-12.5,0,-7.8947,0.009,12.9032,-6.9875,0.0753,0.0188,0.043,0.0188,0.0376,0.0351,41.2504,0,50,0.2377,0.4075,0,-83.3333,-96.4029,0,-98.004,-98.8584
CHARIOT LTD,CTI,20080425,0.08,12574117.92,0,0,-12.74,0,0,-0.07,0,0,0,0,56.25,35,4.18,0,12.3,0,0,0,6.255,0.9498,157176474,SOFTWARE & SERVICES,0,0,0,0,0,41,57,27,-0.0013,0,0,0,-3.6145,-0.009,-23.8095,-50,0.16,0.052,0.145,0.052,0.0842,0.0832,0,0,0,1,0.666,0,0,-100,0,-100,-100
CONTANGO MICROCAP,CTN,20080425,1.37,159186526.7,5.839416058,2.532347505,54.1,39.48905109,0,1.72,6.7625,0.796511628,72.13079273,8,70.0729927,16.05839416,4.18,1.659416058,12.3,-9.767652495,33.23405109,-0.415583942,6.255,0.9498,116194545,DIVERSIFIED FINANCIALS,20080403,20080425,0.04,100,0,30,20,32,0.0056,0.05,5.3846,11.3821,14.6443,-0.5263,-34.9388,-13.6193,2.2939,1.15,2.2939,1.15,1.2947,1.4742,68.7346,66.6667,91.0257,0.8649,-0.1421,-62.5381,-59.6721,-63.9648,-80.4452,-60.619,-80.3828
CITIGOLD CORP LTD,CTO,20080425,0.31,206255834.9,0,0,-1.05,0,2.1,0,0,0,0,0,74.19354839,8.064516129,4.18,0,12.3,0,0,0,6.255,0.9498,665341403,MATERIALS,0,0,0,0,0,12,27,31,-0.0017,0.0106,-6.0606,-3.125,-19.4805,-0.12,-30.3371,-25.3012,0.525,0.305,0.525,0.305,0.3291,0.3853,39.3306,-16.6667,18.75,0.0363,0.1021,-27.1454,-83.1154,-17.1786,147.619,70.2924,-34.7524
CENTRAL PETROLEUM,CTP,20080425,0.175,32730485.38,0,0,-3.69,0,0,0,0,0,0,0,52.57142857,32,4.18,0,12.3,0,0,0,6.255,0.9498,187031345,ENERGY,0,0,0,0,0,25,17,22,0.0028,0.0113,-12.5,-5.4054,9.375,-0.02,-23.913,18.3339,0.26,0.1193,0.26,0.1193,0.1776,0.1787,46.0011,-10,11.7647,0.864,-0.7236,-55.7938,-77.1419,-0.0357,16.3485,-59.1967,2596.1538
CONTACT URANIUM LTD,CTS,20080425,0.125,11968732,0,0,-6.94,0,0,0,0,0,0,0,512,0,4.18,0,12.3,0,0,0,6.255,0.9498,95749856,MATERIALS,0,0,0,0,0,18,35,26,-0.0024,0.0072,-7.4074,-7.4074,-40.4762,-0.285,-76.6355,-80.4688,0.755,0.125,0.755,0.125,0.1479,0.2976,26.3589,-20,9.0909,0.3368,-0.2025,20.6544,-58.458,46.3112,347.8178,11.5312,-74.4837
CALTEX AUSTRALIA,CTX,20080425,12.38,3342600000,6.462035541,5.171261487,239.4,19.33764136,23.8,10.14,2.9925,1.220907298,41.519598,80,126.6558966,13.57027464,4.18,2.282035541,12.3,-7.128738513,13.08264136,0.207035541,6.255,0.9498,270000000,ENERGY,20080304,20080329,0.33,100,0,24,27,33,-0.0003,0.6134,-9.635,-9.2375,2.995,-9.16,-46.8441,-47.8737,28,10.7,28,10.7,13.2344,16.4123,40.0279,-37.9518,11.7057,0.4199,0.539,260.6933,261.6709,118.7464,358.0775,354.7715,735.8143
COUNTRY ROAD LTD,CTY,20080425,3.55,245151718.1,2.971830986,14.03716884,25.29,7.123943662,16.7,0.76,2.397156398,4.671052632,29.49051149,10.55,0,30.98591549,4.18,-1.208169014,12.3,1.737168841,0.868943662,-3.283169014,6.255,0.9498,69056822,RETAILING,20080230,20080404,0.033,100,0,67,29,70,0.0072,0.0192,8.8957,8.8957,1.4286,0.05,34.4697,60.6335,3.55,1.8,3.55,2.21,3.4179,3.2424,81.0547,100,100,0.7576,-0.9183,0,0,0,-100,0,-100
CUE ENERGY RESOURCE,CUE,20080425,0.25,157059751.8,0,32.05128205,0.78,3.12,0,0.09,0,2.777777778,0,0,10,40,4.18,0,12.3,19.75128205,-3.135,0,6.255,0.9498,628239007,ENERGY,0,0,0,0,0,28,15,15,0.0019,0.0068,6.383,13.6364,16.2791,0.025,11.1111,78.5714,0.255,0.12,0.255,0.145,0.2308,0.2179,68.1768,50,81.25,0.8029,0.6695,34.6736,1858.5858,15.6155,5032.647,18.4162,132.3392
CULLEN RESOURCES,CUL,20080425,0.145,80451765.64,0,0,-0.3,0,0,0,0,0,0,0,31.03448276,71.72413793,4.18,0,12.3,0,0,0,6.255,0.9498,554839763,MATERIALS,0,0,0,0,0,29,19,13,0.0016,0.0116,16,20.8333,26.087,0,31.8182,137.7049,0.18,0.029,0.18,0.044,0.1253,0.1166,73.0844,45.4546,80,0.8363,0.8241,-77.5514,38.0588,-44.3548,-93.8703,-93.8798,-90.7026
COPPERCO LTD,CUO,20080425,0.605,304138863.9,0,0,-14.8,0,4.7,0,0,0,0,0,105.785124,33.05785124,4.18,0,12.3,0,0,0,6.255,0.9498,502708866,MATERIALS,0,0,0,0,0,34,23,42,0.0095,0.0331,-7.6336,28.7234,8.0357,-0.42,-30.0578,7.0796,1.225,0.425,1.225,0.425,0.551,0.6681,61.6708,45.7627,38.7755,0.5553,0.8786,-89.8524,73.3706,0,-65.3495,-56.0237,-75.136
CENTAURUS RESOURCES,CUR,20080425,2,52545856,0,0,-3.81,0,0,0,0,0,0,0,49.5,70,4.18,0,12.3,0,0,0,6.255,0.9498,26272928,MATERIALS,0,0,0,0,0,39,28,32,0.0137,0.0827,0,0,0,0,0,0,0,0,0,0,0,0,70.78,53.8461,97.4026,0.9039,0.2808,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20080425,0.065,80439401.32,0,0,-2.6,0,0,0,0,0,0,0,269.2307692,21.53846154,4.18,0,12.3,0,0,0,6.255,0.9498,1237529251,SOFTWARE & SERVICES,0,0,0,0,0,17,28,52,-0.0009,0.0031,-1.5152,-18.75,-7.1429,-0.115,-69.7674,-70.4545,0.265,0.054,0.24,0.054,0.0698,0.1165,40.92,-71.4286,26.3158,0.5229,1.2398,2.0663,-73.5599,-73.6962,1.9325,-80.5391,-84.913
CLINUVEL PHARMACEUT.,CUV,20080425,0.42,127112439.3,0,0,-4,0,0,0.19,0,2.210526316,0,0,171.4285714,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,302648665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,20,24,0.002,0.0274,-3.4483,-4.5455,23.5294,0.035,-43.6242,-65.8537,1.23,0.3,1.2,0.3,0.4144,0.4246,50.2806,-11.1111,29.6296,0.0717,1.4871,-63.6172,-69.1622,-78.6023,-92.4454,-68.2569,-93.57
CROSSLAND URANIUM,CUX,20080425,0.135,12548548.76,0,0,-1.03,0,0,0,0,0,0,0,288.8888889,25.92592593,4.18,0,12.3,0,0,0,6.255,0.9498,92952213,ENERGY,0,0,0,0,0,37,37,10,0.0001,0.0087,3.8462,12.5,-3.5714,-0.065,-59.0909,-77.8689,0.65,0.11,0.65,0.11,0.1247,0.1767,58.814,23.0769,50,0.2417,-0.0758,-2.6667,-34.8214,41.7476,189.6825,-72.822,-99.4736
CURNAMONA ENERGY LTD,CUY,20080425,0.41,27062912.23,0,0,-4.94,0,3.8,0,0,0,0,0,521.9512195,14.63414634,4.18,0,12.3,0,0,0,6.255,0.9498,66007103,ENERGY,0,0,0,0,0,36,51,30,0.0029,0.0153,-2.381,2.5,-18,-0.53,-74.5342,-84.7584,2.85,0.35,2.85,0.35,0.431,0.6988,45.8262,3.2258,21.0526,0.6082,-1.6875,-55.6962,-76.2712,-72.1116,-71.7742,-61.5385,-98.6188
CLEVER COM AUS LTD,CVA,20080425,0.052,3630459.976,0,0,-4.33,0,30.5,0.01,0,5.2,0,0,150,0,4.18,0,12.3,0,0,0,6.255,0.9498,69816538,TELECOMMUNICATION SERVICES,0,0,0,0,0,22,69,42,-0.0003,0.0014,-13.3333,-20,-13.3333,-0.022,-35.8025,-35,0.145,0.052,0.13,0.052,0.0586,0.0693,16.424,-100,0,0.838,-0.1848,0,-100,0,0,-100,-100
CHEVIOT BRIDGE LTD,CVB,20080425,0.086,8600022.36,0,7.889908257,1.09,12.6744186,152.4,0,0,0,0,0,91.86046512,0,4.18,0,12.3,-4.410091743,6.419418605,0,6.255,0.9498,100000260,RETAILING,0,0,0,0,0,14,86,35,-0.0004,0.0001,0,-4.4444,-21.8182,-0.019,-38.5714,-49.4118,0.18,0.086,0.17,0.086,0.0903,0.1057,0,-100,0,0.4848,0.0616,-100,0,0,-100,0,0
CVC LTD,CVC,20080425,0.99,170557943.5,9.090909091,4.189589505,23.63,23.86868687,1.3,2,2.625555556,0.495,40.27459596,9,100,4.04040404,4.18,4.910909091,12.3,-8.110410495,17.61368687,2.835909091,6.255,0.9498,172280751,DIVERSIFIED FINANCIALS,20080220,20080230,0.03,100,0,16,43,36,-0.0064,0.0224,0,-6.1611,-13.913,-0.63,-47.619,-46.7742,2.5,0.985,1.98,0.985,1.0424,1.3252,28.2905,-68.4211,37.5,0.7488,-0.0925,-38.7339,88.4488,400.8772,-23.5609,8.7619,-90.261
CONVERGENT MINERALS,CVG,20080425,0.13,3419689,0,0,-0.4,0,0,0,0,0,0,0,180.7692308,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,26305300,MATERIALS,0,0,0,0,0,50,46,13,0.0006,0.0001,0,0,0,-0.07,-48,-40.9091,0.36,0.1,0.36,0.1,0.1303,0.1579,47.5021,0,0,1,0.6252,0,-100,0,0,-100,-100
CITYVIEW CORPORATION,CVI,20080425,0.099,35940343.73,0,0,-1.8,0,0,0,0,0,0,0,293.9393939,48.48484848,4.18,0,12.3,0,0,0,6.255,0.9498,363033775,ENERGY,0,0,0,0,0,20,25,16,-0.0014,0.0096,0,-13.913,-38.125,-0.191,15.0742,30.511,0.38,0.0527,0.38,0.0527,0.1113,0.1682,38.6987,-29.6296,51.1628,0.0171,1.8429,28.522,148.3215,-52.3083,-9.5854,-74.7812,183.2256
CARNARVON PETROLEUM,CVN,20080425,0.55,369558548.7,0,78.57142857,0.7,1.272727273,0,0,0,0,0,0,40.90909091,80.90909091,4.18,0,12.3,66.27142857,-4.982272727,0,6.255,0.9498,671924634,ENERGY,0,0,0,0,0,29,19,34,0.005,0.0251,-1.7857,7.8431,15.7895,-0.045,292.8571,266.6667,0.74,0.08,0.74,0.11,0.5187,0.4845,70.1405,40,40.0001,0.5257,0.1707,-62.9239,6.4596,57.1404,-46.0867,-41.1943,-66.8056
CENTRAL ASIA RES,CVR,20080425,0.195,8174924.16,0,0,-0.97,0,0,0,0,0,0,0,51.28205128,51.28205128,4.18,0,12.3,0,0,0,6.255,0.9498,41922688,MATERIALS,0,0,0,0,0,54,19,41,0.0048,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,77.0016,68.4211,96.4286,0.8555,-1.9345,0,0,0,0,0,0
CERVANTES CORP LTD,CVS,20080425,0.024,6888266.688,0,0,-0.32,0,47.3,0.04,0,0.6,0,0,66.66666667,20.83333333,4.18,0,12.3,0,0,0,6.255,0.9498,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,38,50,15,0,0,0,0,4.3478,0.004,4.3478,-7.6923,0.04,0.02,0.04,0.02,0.0242,0.0255,53.8461,0,0,1,0.4703,0,-100,-100,0,-100,0
CENTRAL WEST GOLD NL,CWG,20080425,0.12,4502779.68,0,0,-1.54,0,0,0,0,0,0,0,150,0,4.18,0,12.3,0,0,0,6.255,0.9498,37523164,MATERIALS,0,0,0,0,0,28,70,39,-0.0008,0.0067,-20,-20,-20,-0.03,-44.1861,-57.1429,0.38,0.12,0.3,0.12,0.1449,0.1632,23.981,-100,0,0.4848,-0.2292,0,0,-100,0,-100,0
CROWN LTD,CWN,20080425,10.88,7412501612,2.297794118,2.068205148,526.06,48.35110294,0,5.58,21.0424,1.949820789,140.444596,25,37.86764706,9.283088235,4.18,-1.882205882,12.3,-10.23179485,42.09610294,-3.957205882,6.255,0.9498,681296104,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,22,20,21,0.0071,0.543,0,0,0,0,0,0,0,0,0,0,0,0,51.6846,5.6338,51.7985,0.3594,1.3845,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20080425,3.2,176442073.6,5.625,18.93491124,16.9,5.28125,104.2,1.31,0.938888889,2.442748092,10.06655534,18,68.75,0,4.18,1.445,12.3,6.634911243,-0.97375,-0.63,6.255,0.9498,55138148,REAL ESTATE,20080332,20080419,0.08,100,0,23,62,47,-0.0102,0.0215,-1.5385,-4.4776,-11.1111,-1.75,-33.3333,-37.5,6,3.2,5.32,3.2,3.3299,3.9456,20.6609,-100,28.5714,0.7506,0.2077,-89.7727,-64,157.1429,0,-72.7273,-60
CHALLENGER WINETRUST UNT,CWT,20080425,0.59,100484453.5,15.79661017,7.603092784,7.76,13.15254237,87.9,0.83,0.832618026,0.710843373,27.06963447,9.32,49.15254237,0,4.18,11.61661017,12.3,-4.696907216,6.897542373,9.541610169,6.255,0.9498,170312633,REAL ESTATE,0,0,0,0,0,16,27,31,-0.0037,0.016,1.6667,-8.2707,-6.8702,-0.13,-26.506,-29.0698,0.94,0.59,0.9,0.59,0.6268,0.697,42.3064,-57.8947,50.0001,0.485,0.1463,177.2896,1604.1428,11829,593.5465,5864.5,7960.1353
COEUR D'ALENE MINES. CDI 1:1,CXC,20080425,3.87,397160375.4,0,0,0,0,0,0,0,0,0,0,43.41085271,19.12144703,4.18,0,12.3,0,0,0,6.255,0.9498,102625420,MATERIALS,0,0,0,0,0,16,39,23,-0.0338,0.1702,0,0,0,0,0,0,0,0,0,0,0,0,37.2961,-16.2791,22.807,0.2937,0.7045,0,0,0,0,0,0
CATHRX LTD,CXD,20080425,1.5,63905200.5,0,0,-21.1,0,0,0.64,0,2.34375,0,0,100,29.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,38,52,44,-0.0145,0.0017,0,3.4483,3.4483,-1.15,-34.9894,-30.5568,3,1.4,3,1.4,1.5339,2.0149,50.2114,100,0,0.4848,-0.3085,0,-100,-100,0,0,0
CELTEX LTD,CXE,20080425,0.18,37601862.84,0,120,0.15,0.833333333,93.3,0,0,0,0,0,194.4444444,25,4.18,0,12.3,107.7,-5.421666667,0,6.255,0.9498,208899238,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,7,91,20,-0.0022,0.0065,0,-14.2857,-10,-0.01,-48.5714,-68.9655,0.58,0.09,0.58,0.18,0.193,0.2185,10.4124,-100,100,0.4848,-0.3229,0,0,-100,0,0,-100
COOTE INDUSTRIAL LTD,CXG,20080425,1.3,150832827.6,4.961538462,6.432459179,20.21,15.54615385,0,0.33,3.133333333,3.939393939,62.204662,6.45,146.1538462,15.38461538,4.18,0.781538462,12.3,-5.867540821,9.291153846,-1.293461538,6.255,0.9498,116025252,CAPITAL GOODS,20080312,20080332,0.035,100,0,34,31,36,0.0042,0.0695,8.7866,10.1695,-5.7971,-1.2,-55.1724,-10.3448,3.13,1.08,3.13,1.12,1.2158,1.6933,61.7478,32.4324,68.0412,0.0093,-0.4353,-67.3234,-36.4783,16.6381,-63.9066,672.7273,580
COMPASS HOTEL GROUP STAPLED,CXH,20080425,0.585,72382693.5,0,0,0,0,0,0,0,0,0,0,88.03418803,5.982905983,4.18,0,12.3,0,0,0,6.255,0.9498,123731100,REAL ESTATE,0,0,0,0,0,19,57,61,-0.0104,0.0117,0,0,0,0,0,0,0,0,0,0,0,0,29.3054,-38.8889,0,0.635,-0.4511,0,0,0,0,0,0
CENTREX METALS,CXM,20080425,0.395,39718166.01,0,0,-0.26,0,0,0,0,0,0,0,62.27848101,54.93670886,4.18,0,12.3,0,0,0,6.255,0.9498,100552319,MATERIALS,0,0,0,0,0,28,28,12,0.0028,0.0165,12.8571,-1.25,9.7222,-0.0687,-23.7387,122.4289,0.6314,0.1381,0.6314,0.1579,0.3755,0.3858,54.9408,-2.5641,92.3077,0.0193,-2.4742,88.1988,-61.3027,14.3396,-69.6088,-88.1733,-94.9097
CONNXION LTD,CXN,20080425,0.1,12734807.1,0,0,-2.2,0,818.3,0.01,0,10,0,0,70,25,4.18,0,12.3,0,0,0,6.255,0.9498,127348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,31,53,28,0.0011,0.0031,-16.6667,-16.6667,-16.6667,-0.04,-16.6667,-33.3333,0.18,0.08,0.18,0.08,0.1085,0.1232,37.0962,-100,0,0.6364,0.6356,0,500,328.5714,-57.1429,0,-57.1429
CORPORATE EXPRESS,CXP,20080425,5.35,896983102.6,4.953271028,13.51010101,39.6,7.401869159,3,0,1.494339623,0,0,26.5,44.85981308,16.82242991,4.18,0.773271028,12.3,1.21010101,1.146869159,-1.301728972,6.255,0.9498,167660393,COMMERCIAL SERVICES & SUPPLIES,20080216,20080314,0.13,100,0,17,17,21,-0.0238,0.288,-0.9259,-4.6346,-0.3724,-1.47,-16.0126,-16.4063,7.57,5.2,7.57,5.2,5.5158,5.9196,44.4467,-30.2326,35.461,0.4545,0.7966,82.7128,-13.5849,-69.8816,-87.4383,-55.9615,-57.1027
CHEMGENEX PHARMACEUT,CXS,20080425,0.92,172143292.1,0,0,-1.32,0,0,0.09,0,10.22222222,0,0,26.08695652,27.5,4.18,0,12.3,0,0,0,6.255,0.9498,187112274,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,39,32,27,0.0108,0.0418,-6.1224,6.9767,25.1701,-0.15,15.4386,24.0965,1.112,0.512,1.112,0.6672,0.9089,0.873,51.2583,20,33.3334,0.3635,0.5463,258.7459,-22.4126,391.8552,-51.9452,24.2286,-62.3224
COUGAR ENERGY,CXY,20080425,0.055,22553762.94,0,0,-0.52,0,0,0.01,0,5.5,0,0,172.7272727,41.81818182,4.18,0,12.3,0,0,0,6.255,0.9498,410068417,CAPITAL GOODS,0,0,0,0,0,27,27,19,-0.0002,0.0037,3.7736,0,22.2222,-0.016,-33.7349,83.3333,0.125,0.02,0.125,0.028,0.0536,0.0595,55.2952,0,54.1667,0.1715,0.6719,1730.8572,1712.7299,-17.2467,211.2946,-74.9448,2463.2
CENTURY AUSTRALIA,CYA,20080425,1.18,219571667.1,9.322033898,5.296229803,22.28,18.88135593,0,1.14,2.025454545,1.035087719,38.09812667,11,21.61016949,14.40677966,4.18,5.142033898,12.3,-7.003770197,12.62635593,3.067033898,6.255,0.9498,186077684,DIVERSIFIED FINANCIALS,20080308,20080329,0.05,100,0,23,19,36,0.0017,0.0404,-0.4219,-0.4219,5.3571,-0.175,-11.9403,-10.9434,1.435,1.03,1.435,1.03,1.1796,1.2397,51.5977,-2.439,39.4737,0.0457,0.6625,245,-32.1534,-46.6357,-44.5338,65.4676,-11.4817
CYCLOPHARM LTD,CYC,20080425,0.17,23581144.72,0,20.48192771,0.83,4.882352941,0,0,0,0,0,0,144.1176471,14.70588235,4.18,0,12.3,8.181927711,-1.372647059,0,6.255,0.9498,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,42,51,28,0.0009,0.0069,0,-5.5556,-12.8205,-0.065,-50,-49.2537,0.465,0.145,0.39,0.145,0.1737,0.2071,45.8045,-25,66.6667,0.1169,0.9456,151.6667,-41.9231,0,344.1176,-91.2717,0
COVENTRY GROUP,CYG,20080425,1.58,62261930.3,10.75949367,0,-1.5,0,70.8,0,0,0,0,17,194.3037975,5.063291139,4.18,6.579493671,12.3,0,0,4.504493671,6.255,0.9498,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,0,21,44,58,-0.0055,0.0454,-3.6585,-5.9524,-4.2424,-1.83,-63.6782,-64.8107,5.08,1.55,4.7,1.55,1.642,2.4104,32.8257,-62.4999,26.5306,0.8822,-0.0625,212.5,-92.4185,0,-79.7571,185.7143,-59.6774
CATALYST METALS,CYL,20080425,0.15,2783720.55,0,0,-0.41,0,0,0,0,0,0,0,86.66666667,30,4.18,0,12.3,0,0,0,6.255,0.9498,18558137,MATERIALS,0,0,0,0,0,51,42,13,0.0026,0.0083,0,25,15.3846,-0.005,-16.6667,-33.3333,0.32,0.105,0.27,0.105,0.1374,0.1447,59.3437,30,30.7692,0.4996,1.448,-100,0,-100,-100,-100,-100
CYTOPIA LTD,CYT,20080425,0.3,25383823.2,0,0,-9.8,0,0,0.15,0,2,0,0,136.6666667,13.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,84612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,45,57,0.0002,0.0117,5.2632,3.4483,-20,-0.185,-50.4132,-53.8461,0.73,0.26,0.725,0.26,0.2954,0.4071,48.8401,11.1111,57.1429,0.003,-1.5751,0,0,-82.4561,-75.1861,-86.053,233.3333
CHINA YUNNAN COPPER,CYU,20080425,0.42,12250350.84,0,0,-0.22,0,0,0,0,0,0,0,114.2857143,42.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,29167502,MATERIALS,0,0,0,0,0,52,27,26,0.0048,0.0451,0,0,0,0,0,0,0,0,0,0,0,0,71.8624,65.3846,93,0.7846,2.8002,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20080425,2.8,859806967.6,0,0,-6.2,0,0,0,0,0,0,0,17.85714286,51.07142857,4.18,0,12.3,0,0,0,6.255,0.9498,307073917,MATERIALS,0,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20080425,0.11,10136299.36,0,0,-6.18,0,0,-0.03,0,0,0,0,245.4545455,25.45454545,4.18,0,12.3,0,0,0,6.255,0.9498,92148176,SOFTWARE & SERVICES,0,0,0,0,0,38,45,48,0.0003,0.0045,0,0,-47.619,-0.165,-26.6667,-38.8889,0.35,0.082,0.35,0.082,0.117,0.1907,24.166,0,0,1,-0.875,0,-100,-100,-100,-100,0
COZIRON RESOURCES,CZR,20080425,0.1,4631425.1,0,0,-2.9,0,0,0,0,0,0,0,350,5,4.18,0,12.3,0,0,0,6.255,0.9498,46314251,MATERIALS,0,0,0,0,0,47,53,82,0.0009,0.0091,5.2632,5.2632,5.2632,-0.05,-61.5385,-79.1667,0.85,0.095,0.505,0.095,0.1017,0.1315,47.6782,11.1111,73.3333,0.4242,2.707,0,0,-95,-16.6667,-72.2222,-89.1304
DARK BLUE SEA,DBS,20080425,0.5,42054040.5,6,12.13592233,4.12,8.24,0,0.1,1.373333333,5,25.44,3,139,6,4.18,1.82,12.3,-0.16407767,1.985,-0.255,6.255,0.9498,84108081,SOFTWARE & SERVICES,20080307,20080403,0.015,100,0,26,53,48,-0.0045,0.0243,-3.8462,-9.0909,-18.0328,-0.46,-41.1765,-45.0549,1.15,0.47,1.15,0.47,0.5458,0.7152,38.2389,-21.7391,55.5555,0.0669,0.2232,622.4053,0,5594.8052,1573.6641,7208.3335,853.2609
3D RESOURCES LTD,DDD,20080425,0.07,2215181.99,0,0,-0.87,0,0,0,0,0,0,0,178.5714286,2.857142857,4.18,0,12.3,0,0,0,6.255,0.9498,31645457,MATERIALS,0,0,0,0,0,40,56,30,0,0.0003,0,2.9412,-2.7778,-0.04,-53.3333,-62.1622,0.205,0.068,0.2,0.068,0.071,0.0926,42.2853,11.1111,0,0.4848,-0.3342,-100,-100,0,-100,-100,-100
DATADOT TECHNOLOGY,DDT,20080425,0.195,29167608.6,0,0,-0.76,0,91.9,0,0,0,0,0,102.5641026,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,0,28,39,27,-0.0003,0.0055,-7.1429,0,-26.4151,-0.03,-36.0656,-42.6471,0.405,0.18,0.395,0.18,0.2073,0.2274,25.9968,0,37.5,0.0719,-0.1925,116,1100,0,-52,0,-66.5893
DE GREY MINING,DEG,20080425,0.099,20446642.06,0,0,-2.4,0,0,0,0,0,0,0,51.51515152,27.27272727,4.18,0,12.3,0,0,0,6.255,0.9498,206531738,MATERIALS,0,0,0,0,0,42,12,23,0.0003,0.0046,1.0204,-1,16.4706,-0.031,-5.7143,-20.8,0.17,0.072,0.135,0.072,0.0961,0.0971,53.9679,-4.3478,22.2222,0.1476,4.3643,-33.8462,-63.3106,-50.2315,-93.924,-82.2754,-81.7371
DESTRA CORPORATION,DES,20080425,0.11,52975144.31,0,1.517241379,7.25,65.90909091,0,0,0,0,0,0,290.9090909,37.27272727,4.18,0,12.3,-10.78275862,59.65409091,0,6.255,0.9498,481592221,MEDIA,0,0,0,0,0,27,30,51,0.001,0.0094,12.2449,25,10,-0.155,-69.863,-56,0.42,0.08,0.42,0.08,0.1001,0.1745,65.4133,52.381,58.3333,0.4723,-1.0196,27.7664,-36.2935,-56.8314,-45.45,1358.6666,199.316
DEXION LTD,DEX,20080425,1.7,109661162.2,5.294117647,10.05322295,16.91,9.947058824,439.8,0.05,1.878888889,34,173.4411765,9,75.29411765,26.47058824,4.18,1.114117647,12.3,-2.246777055,3.692058824,-0.960882353,6.255,0.9498,64506566,CAPITAL GOODS,20080230,20080321,0.05,100,0,30,40,15,-0.0028,0.0241,2.4096,-2.8571,9.6774,-0.14,-38.8489,-41.9795,3.1,1.37,2.98,1.37,1.6995,1.7892,51.7664,-33.3333,100,0.1417,-0.0301,-89.5141,-25.4545,-37.6426,-81.9582,-47.6874,1.8634
DESANE GROUP HLDINGS,DGH,20080425,0.56,15771384.72,5.357142857,11.91489362,4.7,8.392857143,69.1,0.89,1.566666667,0.629213483,15.66011236,3,42.85714286,1.785714286,4.18,1.177142857,12.3,-0.385106383,2.137857143,-0.897857143,6.255,0.9498,28163187,REAL ESTATE,0,0,0,0,0,26,61,45,-0.0013,0.0001,0,0,-6.6667,-0.15,-28.2051,-29.5597,0.83,0.56,0.805,0.56,0.5677,0.6526,24.8499,0,0,1,-0.0764,0,0,0,-100,0,0
DRUMMOND GOLD LTD,DGO,20080425,0.15,6171120,0,0,-1.2,0,0,0,0,0,0,0,70,20,4.18,0,12.3,0,0,0,6.255,0.9498,41140800,MATERIALS,0,0,0,0,0,47,33,17,0.0009,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,70.5719,60,84.6154,0.8137,1.6364,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20080425,0.1,14564455.3,0,0,-4.29,0,1,0,0,0,0,0,395,30,4.18,0,12.3,0,0,0,6.255,0.9498,145644553,MATERIALS,0,0,0,0,0,20,40,42,0.0008,0.0092,-13.0435,-9.0909,-16.6667,-0.135,-65.5172,-37.5,0.475,0.07,0.475,0.07,0.1143,0.1647,38.954,-16.6667,18.1818,0.1705,3.0493,-57.2795,-81.0288,-93.2403,-91.9342,-67.6329,-97.3811
DIPLOMA GROUP LTD,DGX,20080425,0.39,46800000,0,9.582309582,4.07,10.43589744,0,0.05,0,7.8,0,0,46.15384615,26.92307692,4.18,0,12.3,-2.717690418,4.180897436,0,6.255,0.9498,120000000,CAPITAL GOODS,0,0,0,0,0,49,39,20,0.0018,0.0247,0,0,0,0,0,0,0,0,0,0,0,0,59.7904,18.1818,100,0.0004,1.4541,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20080425,0.029,4210863.481,0,0,-1.88,0,0,0,0,0,0,0,382.7586207,24.13793103,4.18,0,12.3,0,0,0,6.255,0.9498,145202189,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,50,20,-0.0005,0.0011,-14.7059,-6.4516,-29.2683,-0.035,-53.2258,-80.6667,0.16,0.029,0.16,0.029,0.033,0.0515,31.848,-14.2857,0,0.0867,0.642,116.2162,156.9868,3900,16.5841,174.4425,-74.2434
DIORO EXPLORATION NL,DIO,20080425,0.9,61114869,0,0,-0.23,0,0.1,0.04,0,22.5,0,0,186.6666667,8.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,67905410,MATERIALS,0,0,0,0,0,11,36,41,-0.0154,0.062,-10,-10,-35.0181,-0.97,-48.2846,-19,2.5435,0.89,2.5435,0.89,1.0434,1.4521,28.2729,-31.25,19.0476,0.7095,-0.1336,-47.3818,7.0321,48.0687,44.1504,70.2303,39.7704
DAVID JONES LTD,DJS,20080425,3.51,1685567539,6.837606838,13.04832714,26.9,7.663817664,0,1.04,1.120833333,3.375,17.28988604,24,65.52706553,5.982905983,4.18,2.657606838,12.3,0.748327138,1.408817664,0.582606838,6.255,0.9498,480218672,RETAILING,20080405,20080508,0.11,100,0,22,26,23,-0.0105,0.1197,-0.5666,0.5731,-3.0387,-1.83,-33.6484,-23.6957,5.75,3.38,5.75,3.38,3.5804,4.2325,47.8851,2.8571,62.5,0.311,1.3516,8.8484,-1.9038,-29.6399,66.7191,-3.6954,80.9189
DJERRIWARRH,DJW,20080425,4.64,947009699.5,5.603448276,7.6202989,60.89,13.12284483,19.2,4.46,2.341923077,1.040358744,26.54916306,26,16.37931034,14.43965517,4.18,1.423448276,12.3,-4.6797011,6.867844828,-0.651551724,6.255,0.9498,204096918,DIVERSIFIED FINANCIALS,20080126,20080217,0.1,100,0,19,25,28,0.007,0.0989,3.8031,7.4074,9.9526,-0.65,-5.3061,-2.1097,5.4,4,5.4,4,4.4565,4.7207,66.3327,48.4848,77.551,0.6541,0.1539,-38.0353,0.4082,-40.7229,105,-60.7029,-77.1588
DKN FINANCIAL GROUP,DKN,20080425,0.8,115494892.8,5.625,13.86481802,5.77,7.2125,0,0.1,1.282222222,8,25.5375,4.5,146.625,5,4.18,1.445,12.3,1.564818024,0.9575,-0.63,6.255,0.9498,144368616,DIVERSIFIED FINANCIALS,20080326,20080419,0.01,100,0,9,66,61,-0.0058,0.0384,-11.1111,-11.1111,-20,-0.76,-52.9628,-43.0253,1.8788,0.8,1.8788,0.8,0.9038,1.1785,19.4243,-100,29.1667,0.5517,0.1272,-19.7531,983.3333,169.5853,485,5750,-22.8232
DANKS HOLDINGS,DKS,20080425,6.9,44863655.1,6.376811594,10.95238095,63,9.130434783,23.9,8.29,1.431818182,0.832328106,17.79916435,44,41.30434783,0,4.18,2.196811594,12.3,-1.347619048,2.875434783,0.121811594,6.255,0.9498,6501979,RETAILING,20080306,20080405,0.22,100,0,27,65,52,-0.0374,0.0763,-4.1667,-9.2105,-2.8169,-1.65,-21.3227,-19.7674,9.75,6.9,9.75,6.9,7.2473,7.9124,26.8276,-63.6364,0,0.0485,-0.0427,0,-100,0,-100,0,0
DRILLSEARCH ENERGY,DLS,20080425,0.048,53574532.22,0,0,-1.34,0,0.7,0.07,0,0.685714286,0,0,281.25,25,4.18,0,12.3,0,0,0,6.255,0.9498,1116136088,ENERGY,0,0,0,0,0,30,31,39,0.0009,0.0051,-26.1538,0,23.0769,-0.0519,-61.6007,-65.0915,0.1833,0.036,0.1833,0.036,0.0466,0.0668,52.065,0,8.7719,0.0656,1.1875,0,-3.7057,86.8772,196.7506,664.1269,-0.7638
DYNASTY METALS,DMA,20080425,0.18,10013636.16,0,0,-3.53,0,0,0,0,0,0,0,80.55555556,41.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,55631312,MATERIALS,0,0,0,0,0,42,33,24,0.0023,0.0066,-12.1951,28.5714,2.8571,-0.045,-30.7692,-43.75,0.355,0.105,0.325,0.105,0.1794,0.19,49.149,44.4445,0,0.079,0.1564,0,-100,-100,0,-100,-100
DRAGON MOUNTAIN GOLD,DMG,20080425,0.43,51280534.94,0,0,-1.58,0,0,0,0,0,0,0,83.72093023,18.60465116,4.18,0,12.3,0,0,0,6.255,0.9498,119257058,MATERIALS,0,0,0,0,0,21,32,24,0,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,50.8793,0,55.5556,0.0665,-0.5022,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20080425,0.42,54558921.9,0,0,-3.79,0,0,0,0,0,0,0,71.42857143,44.04761905,4.18,0,12.3,0,0,0,6.255,0.9498,129902195,MATERIALS,0,0,0,0,0,28,34,33,0.0007,0.0183,5,5,5,-0.18,20,75,0.675,0.205,0.675,0.235,0.4097,0.4536,55.5076,8,62.2222,0.1618,-1.4742,-11.6309,138.5965,-49.0637,-81.6365,-65.0475,-71.0946
DMC MINING LTD,DMM,20080425,0.5,7346666.5,0,0,-0.77,0,0,0,0,0,0,0,136,64.2,4.18,0,12.3,0,0,0,6.255,0.9498,14693333,MATERIALS,0,0,0,0,0,33,35,21,0.0038,0.0666,0,0,0,0,0,0,0,0,0,0,0,0,48.7391,0,40,0.0237,2.9126,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20080425,3.21,209254863.5,3.395638629,17.1657754,18.7,5.825545171,151.4,0.52,1.71559633,6.173076923,24.2211838,10.9,10.28037383,11.21495327,4.18,-0.784361371,12.3,4.865775401,-0.429454829,-2.859361371,6.255,0.9498,65188431,HOTELS RESTAURANTS & LEISURE,20080227,20080329,0.041,100,0,23,27,16,-0.0034,0.0617,0.3125,1.2618,-0.9259,-0.2,3.8835,17.5824,3.99,2.71,3.47,2.74,3.2096,3.2144,50.1845,22.2222,61.9048,0.1321,0.4351,0,1246.6666,132.1839,-45.4054,-79.5753,-70.5109
DOLOMATRIX INTERNAT.,DMX,20080425,0.31,42405525.27,0,0,-2.2,0,0,0.1,0,3.1,0,0,164.516129,32.25806452,4.18,0,12.3,0,0,0,6.255,0.9498,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,34,31,18,0,0.0082,-3.125,-6.0606,14.8148,-0.06,-43.6364,-63.5294,1.22,0.22,0.91,0.22,0.3184,0.3494,47.191,-33.3334,25,0.5888,0.1423,87.0968,109.3863,1350,537.3626,256.9231,44.6384
DROMANA ESTATE,DMY,20080425,0.025,1486467.025,0,0,-3.01,0,45.4,0.03,0,0.833333333,0,0,140,20,4.18,0,12.3,0,0,0,6.255,0.9498,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,7,93,56,-0.0004,0,0,0,-16.6667,-0.015,-44.4444,-64.2857,0.075,0.025,0.07,0.025,0.0267,0.0337,0,0,0,1,0.7518,0,-100,0,-100,-100,-100
DOMINION MINING,DOM,20080425,3.28,335122031.3,3.048780488,6.447808138,50.87,15.50914634,1.7,0.64,5.087,5.125,82.41730183,10,107.0121951,36.2804878,4.18,-1.131219512,12.3,-5.852191862,9.254146341,-3.206219512,6.255,0.9498,102171351,MATERIALS,20080308,20080332,0.04,0,0,19,26,29,-0.004,0.0661,0.9231,7.541,-16.3265,-2,14.2857,36.6667,6.66,1.365,6.66,2.25,3.3035,4.0088,51.8138,51.1111,69.8113,0.8403,0.9545,65.4378,-5.6257,103.9773,-27.2101,-5.0767,208.9501
DIAMONEX LTD,DON,20080425,0.27,40207880.25,0,0,-3.36,0,0,0,0,0,0,0,88.88888889,14.81481481,4.18,0,12.3,0,0,0,6.255,0.9498,148918075,MATERIALS,0,0,0,0,0,29,57,21,-0.0032,0.0046,-5.2632,-3.5714,-20.5882,-0.135,-20.5882,-22.8571,0.5,0.265,0.5,0.265,0.2916,0.3498,32.8908,-16.6667,15.3847,0.7758,-0.1302,-100,-100,-100,-100,-100,0
DOWNER EDI LTD,DOW,20080425,7.18,2334106229,2.924791086,24.42176871,29.4,4.094707521,156.2,1.55,1.4,4.632258065,12.43885345,21,9.331476323,33.98328691,4.18,-1.255208914,12.3,12.12176871,-2.160292479,-3.330208914,6.255,0.9498,325084433,COMMERCIAL SERVICES & SUPPLIES,20080304,20080412,0.13,0,0,32,13,27,0.0371,0.1434,5.1244,0.9845,18.6777,1.68,32.963,-0.554,7.7,4.88,7.7,4.88,6.791,6.0719,72.2886,9.589,92.0792,0.2952,-0.3787,15.1826,48.1625,163.5512,-0.4909,-55.9854,105.8661
DRAGON MINING LTD,DRA,20080425,0.089,65623718.44,0,23.42105263,0.38,4.269662921,3870.5,0,0,0,0,0,68.53932584,3.370786517,4.18,0,12.3,11.12105263,-1.985337079,0,6.255,0.9498,737345151,MATERIALS,0,0,0,0,0,24,39,31,-0.0008,0.0016,-5.3191,-6.3158,-19.0909,-0.046,-24.7876,-37.7552,0.1627,0.089,0.1528,0.089,0.0975,0.1186,30.5887,-49.9999,0,0.7629,0.645,-82.7449,-23.7089,62.5,550,-32.5026,-18.0328
DRAKE RESOURCES,DRK,20080425,0.165,6088500,0,0,-3.43,0,0,0,0,0,0,0,103.030303,27.27272727,4.18,0,12.3,0,0,0,6.255,0.9498,36900000,MATERIALS,0,0,0,0,0,34,50,44,-0.0003,0.0075,3.125,37.5,-13.1579,-0.075,22.2222,3.125,0.295,0.12,0.295,0.12,0.1616,0.1879,50.8165,60,50,0.6993,0.1347,-100,-100,0,-100,0,-100
DIATREME RESOURCES,DRX,20080425,0.17,24432779.78,0,22.66666667,0.75,4.411764706,0,0,0,0,0,0,185.2941176,23.52941176,4.18,0,12.3,10.36666667,-1.843235294,0,6.255,0.9498,143722234,MATERIALS,0,0,0,0,0,30,26,14,0.0004,0.0059,3.0303,-2.8571,13.3333,-0.04,-42.5117,-24.8299,0.4518,0.13,0.4518,0.13,0.1663,0.1812,54.3289,-20,57.1429,0.2914,0.0401,34,-66.3739,-76.0928,-40.8824,-85.0835,-57.6842
DEEP SEA FISHERIES,DSF,20080425,0.046,2692824.59,0,2.371134021,1.94,42.17391304,0,0.05,0,0.92,0,0,271.7391304,13.04347826,4.18,0,12.3,-9.928865979,35.91891304,0,6.255,0.9498,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,60,40,36,0.0001,0.0003,2.2222,2.2222,-9.8039,-0.007,-12.381,-57.6793,0.1087,0.04,0.1042,0.04,0.0447,0.0472,100,100,100,0.2727,0.3823,0,0,-41.1765,0,0,-98.5761
DESERT ENERGY,DSN,20080425,0.27,10800000.27,0,0,-3.33,0,0,0,0,0,0,0,44.44444444,51.85185185,4.18,0,12.3,0,0,0,6.255,0.9498,40000001,ENERGY,0,0,0,0,0,33,33,12,0.0005,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,62.2128,50,100,0.6152,-0.0996,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20080425,0.825,10932004.05,0,0,-4.03,0,0,0.27,0,3.055555556,0,0,20,39.39393939,4.18,0,12.3,0,0,0,6.255,0.9498,13250914,SOFTWARE & SERVICES,0,0,0,0,0,61,39,65,0.0041,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,94.8347,0,0,1,-0.9758,0,0,0,0,0,0
DATA#3 LTD,DTL,20080425,6.15,95191729.5,6.504065041,12.15655268,50.59,8.22601626,0,0.93,1.26475,6.612903226,26.11717808,40,30.08130081,23.57723577,4.18,2.324065041,12.3,-0.143447322,1.97101626,0.249065041,6.255,0.9498,15478330,SOFTWARE & SERVICES,20080308,20080329,0.18,100,0,36,25,19,0.0008,0.1524,3.3613,0.3263,23,-1.31,-6.6768,14.1002,8,4.71,8,4.8,5.965,6.4472,66.8555,4.1667,37.8379,0.0659,0.3935,-14.8936,-51.2195,-90.566,-9.0909,2.5641,0
DART MINING NL,DTM,20080425,0.16,4734334.08,0,0,-0.53,0,0,0,0,0,0,0,56.25,37.5,4.18,0,12.3,0,0,0,6.255,0.9498,29589588,MATERIALS,0,0,0,0,0,61,24,31,0.001,0.0131,0,0,0,0,0,0,0,0,0,0,0,0,79.4552,73.3333,96.875,0.6788,3.7042,0,0,0,0,0,0
DUET GROUP STAPLED,DUE,20080425,3.24,1974647840,8.024691358,48.86877828,6.63,2.046296296,0,0,0.255,0,0,26,29.32098765,26.54320988,4.18,3.844691358,12.3,36.56877828,-4.208703704,1.769691358,6.255,0.9498,609459210,UTILITIES,20071222,20080216,0.135,13.6,0,21,16,11,0.0065,0.0959,-0.3077,3.1847,11.7241,-0.09,-4.4248,-5.4732,4.08,2.75,4.08,2.75,3.1832,3.1472,56.7482,29.4118,50,0.6768,0.6035,-17.1766,54.0352,-73.9444,-32.2603,-59.4705,-73.7711
DIVERSIFIED UNITED,DUI,20080425,3.5,490524454,3.571428571,15.02145923,23.3,6.657142857,7.6,3.75,1.864,0.933333333,13.10857143,12.5,25.71428571,6.857142857,4.18,-0.608571429,12.3,2.721459227,0.402142857,-2.683571429,6.255,0.9498,140149844,DIVERSIFIED FINANCIALS,20080313,20080412,0.06,100,0,37,32,13,0.002,0.0233,1.4493,0,-5.1491,-0.57,-11.6162,-4.1096,4.35,3.35,4.35,3.35,3.4798,3.7132,53.1079,0,37.037,0.4496,0.3774,-100,-100,-100,-100,-100,-100
DULHUNTY POWER LTD,DUL,20080425,0.05,5771671.2,0,0,-0.23,0,0,0.04,0,1.25,0,0,42,28,4.18,0,12.3,0,0,0,6.255,0.9498,115433424,CAPITAL GOODS,0,0,0,0,0,60,40,30,0,0,0,0,0,-0.002,-7.4074,-20.6349,0.085,0.036,0.08,0.036,0.0499,0.0515,100,0,0,1,0,0,0,0,-100,-100,0
DVM INTL  LTD,DVM,20080425,0.21,5741122.38,0,0,-0.54,0,0,0.02,0,10.5,0,0,-58.0952381,86.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,27338678,MEDIA,0,0,0,0,0,22,60,36,-0.0011,0,0,0,-21.0526,-0.084,-26.8293,-69.0722,0.7698,0.1959,0.6998,0.1959,0.2165,0.2765,43.3777,0,0,1,-0.7752,0,0,-100,-100,0,-100
DEVINE LTD,DVN,20080425,1.05,299985935.6,7.619047619,7.835820896,13.4,12.76190476,841.1,0.78,1.675,1.346153846,27.3040293,8,56.19047619,15.71428571,4.18,3.439047619,12.3,-4.464179104,6.506904762,1.364047619,6.255,0.9498,285700891,REAL ESTATE,20080411,20080425,0.04,100,0,26,30,39,-0.0055,0.0265,0,-7.0796,5.5276,-0.35,-16.6186,-24.2521,1.63,0.91,1.63,0.91,1.0802,1.171,45.2064,-38.0952,7.8948,0.3568,1.0524,1.2066,441.129,-79.3919,-19.9284,42.161,0.5997
DWS ADVANCED,DWS,20080425,1.45,193696338.9,7.24137931,10.27639972,14.11,9.731034483,0,0.2,1.343809524,7.25,35.02241379,10.5,133.1034483,14.48275862,4.18,3.06137931,12.3,-2.023600283,3.476034483,0.98637931,6.255,0.9498,133583682,SOFTWARE & SERVICES,20080308,20080405,0.055,100,0,18,36,48,0.0054,0.0581,-4.6053,-11.0429,-14.2012,-1.78,-44.2308,-29.9517,3.35,1.27,3.35,1.27,1.531,2.1261,36.2112,-90,27.0271,0.8767,0.8753,-49.0902,-72.7414,105.8528,-60.8709,19.5146,15.6955
DWYKA RESOURCES LTD,DWY,20080425,0.65,85373733.9,0,0,-1.77,0,15.3,0,0,0,0,0,138.4615385,27.69230769,4.18,0,12.3,0,0,0,6.255,0.9498,131344206,MATERIALS,0,0,0,0,0,57,37,36,0.0071,0.0235,34.0206,27.451,8.3333,-0.27,-40.9091,51.1628,1.5,0.34,1.5,0.4,0.5524,0.6832,76.6514,63.6364,100,0.571,0.9097,-100,-100,0,-100,-100,-100
DYNO NOBEL LTD,DXL,20080425,3.11,2553390362,0.900321543,65.33613445,4.76,1.530546624,739.7,0.51,1.7,6.098039216,6.274005422,2.8,0,41.15755627,4.18,-3.279678457,12.3,53.03613445,-4.724453376,-5.354678457,6.255,0.9498,821025840,MATERIALS,0,0,0,0,0,37,12,25,0.0347,0.095,3.6667,15.1852,32.906,0.92,50.9709,35.2174,3.11,1.87,3.11,1.87,2.811,2.4397,80.0542,67.2131,87.5,0.9091,0.259,-46.6025,-71.1155,133.843,-87.7006,139.0475,-22.9023
DEXUS PROPERTY GROUP STAPLED,DXS,20080425,1.645,5000832056,7.051671733,4.361081654,37.72,22.93009119,74.6,1.9,3.251724138,0.865789474,43.72913134,11.6,10.63829787,20.36474164,4.18,2.871671733,12.3,-7.938918346,16.67509119,0.796671733,6.255,0.9498,3040019487,REAL ESTATE,20071222,20080230,0.059,0,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20080425,0.97,103909565.1,0,0,-6.98,0,3.7,0.22,0,4.409090909,0,0,142.2680412,17.5257732,4.18,0,12.3,0,0,0,6.255,0.9498,107123263,CAPITAL GOODS,0,0,0,0,0,24,24,21,0.0008,0.0366,-10.5991,15.4762,-6.7308,-0.375,-45.961,19.7531,2.12,0.475,2.12,0.84,0.9783,1.1494,47.4638,31.7073,33.735,0.3042,1.1996,-90.1618,-87.2128,-29.3578,-32.8488,-88.4036,-56.7416
DEEP YELLOW LTD,DYL,20080425,0.235,260550835.1,0,146.875,0.16,0.680851064,0,0,0,0,0,0,176.5957447,31.91489362,4.18,0,12.3,134.575,-5.574148936,0,6.255,0.9498,1108726958,ENERGY,0,0,0,0,0,19,25,22,-0.0012,0.0106,0,2.1739,-14.5455,-0.185,-39.7436,-53.0791,0.6694,0.185,0.6694,0.185,0.2452,0.3199,43.7006,5.8823,53.8461,0.7322,0.5951,-78.087,-69.0176,-51.3572,-60.0812,-91.0454,-84.5749
E & A LTD,EAL,20080425,1.05,59490691.05,2.857142857,44.49152542,2.36,2.247619048,0,-0.07,0.786666667,0,0,3,61.9047619,4.285714286,4.18,-1.322857143,12.3,32.19152542,-4.007380952,-3.397857143,6.255,0.9498,56657801,CAPITAL GOODS,20080326,20080412,0.03,100,0,26,36,30,0.0007,0.034,0,0,0,0,0,0,0,0,0,0,0,0,46.4404,17.647,71.4286,0.2786,-0.082,0,0,0,0,0,0
ECHO RESOURCES,EAR,20080425,0.095,2935391.605,0,0,-3.9,0,0,0,0,0,0,0,457.8947368,15.78947368,4.18,0,12.3,0,0,0,6.255,0.9498,30898859,MATERIALS,0,0,0,0,0,25,66,43,-0.0023,0.0027,5.5556,-20.8333,-38.7097,-0.105,-58.6957,-70.3125,0.48,0.08,0.48,0.08,0.1047,0.1628,38.0647,-40.9836,73.913,0.2387,-0.3861,-83.871,0,0,-94.7753,-95.5076,-93.75
EVEREST BABCOCK & B,EBB,20080425,0.61,153379812.8,9.836065574,9.242424242,6.6,10.81967213,0,0,1.1,0,0,6,539.3442623,34.42622951,4.18,5.656065574,12.3,-3.057575758,4.564672131,3.581065574,6.255,0.9498,251442316,DIVERSIFIED FINANCIALS,20080230,20080321,0.03,100,0,20,26,35,0.0047,0.0416,-10.9489,-12.8571,-6.1538,-1.27,-79.868,-83.1492,3.9,0.45,3.9,0.45,0.6416,1.1677,44.2922,-40.9091,31.9445,0.8987,1.987,-72.5806,-92.565,-64.01,-69.1239,-92.6575,22.9787
EUMUNDI GROUP LTD,EBG,20080425,0.22,15614465.9,0,4.700854701,4.68,21.27272727,74.4,0.32,0,0.6875,0,0,70.45454545,13.63636364,4.18,0,12.3,-7.599145299,15.01772727,0,6.255,0.9498,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,27,54,29,-0.0008,0.0003,0,0,-12,-0.1,-34.3284,-30.1587,0.375,0.22,0.375,0.22,0.2267,0.2674,40.2437,0,0,0.4848,-0.1438,-100,0,-100,-100,0,-100
EB&B ALT.INVES.TRUST UNITS,EBI,20080425,2.88,516804252.5,8.270833333,0,0,0,0,3.86,0,0.74611399,0,23.82,31.94444444,15.625,4.18,4.090833333,12.3,0,0,2.015833333,6.255,0.9498,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,0,26,15,28,0.0079,0.0541,1.1029,3.3835,10,-0.45,-17.1687,-27.6316,5.045,2.45,3.8,2.45,2.7161,2.8661,55.4465,33.3333,72,0.7464,0.5889,1841.3885,-19.3779,55.336,344.6789,4.5063,1626.9596
EAGLE BAY RESOURCES,EBR,20080425,0.032,9223119.968,0,0,-0.9,0,0,0,0,0,0,0,228.125,18.75,4.18,0,12.3,0,0,0,6.255,0.9498,288222499,ENERGY,0,0,0,0,0,31,33,18,0.0001,0.0013,-5.8824,-8.5714,-13.5135,-0.052,-30.4348,-43.8596,0.096,0.027,0.096,0.027,0.0324,0.0446,47.3233,-15.7895,16.6667,0.5648,-0.6531,-71.7273,-76.0769,0,-97.0756,-92.4633,-94.7199
EBET LTD,EBT,20080425,0.074,16117652.21,0,0,-0.17,0,219.7,0,0,0,0,0,170.2702703,25.67567568,4.18,0,12.3,0,0,0,6.255,0.9498,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,29,38,37,0.0006,0.0024,0,13.8462,-22.1053,-0.051,-56.4706,-50.6667,0.19,0.06,0.19,0.06,0.0725,0.0975,50.202,33.3333,68.1818,0.6305,1.7292,-92.7473,-57.2123,-63.8356,-12.5828,-93.2653,-82.9897
EAST COAST MINERALS,ECM,20080425,0.086,3356360.7,0,23.88888889,0.36,4.186046512,0,0,0,0,0,0,190.6976744,5.813953488,4.18,0,12.3,11.58888889,-2.068953488,0,6.255,0.9498,39027450,MATERIALS,0,0,0,0,0,8,74,39,0,0.0009,-4.4444,-4.4444,-21.8182,-0.049,-38.5714,-28.3333,0.225,0.081,0.225,0.081,0.0911,0.1111,9.6925,-100,0,0.4848,-0.1216,0,0,0,0,-100,0
EASTERN CORPORATION,ECU,20080425,0.17,12203518.17,0,0,-3.51,0,12.5,0,0,0,0,0,129.4117647,29.41176471,4.18,0,12.3,0,0,0,6.255,0.9498,71785401,MATERIALS,0,0,0,0,0,32,45,17,0.0012,0.0153,0,6.25,-5.5556,-0.1,-43.3333,-45.1613,0.54,0.13,0.37,0.13,0.1606,0.2051,54.6245,11.1111,66.6667,0.0036,2.1306,-1.8088,0,-68.2274,31.4879,-11.215,322.2222
EDEN ENERGY LTD,EDE,20080425,0.39,45398452.32,0,0,-7.41,0,1.5,0,0,0,0,0,105.1282051,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,116406288,ENERGY,0,0,0,0,0,40,25,20,0.0053,0.0172,18.1818,44.4444,14.7059,-0.095,-29.0909,-46.9388,0.78,0.26,0.78,0.26,0.3327,0.3845,75.0384,85.7143,85.7143,0.9198,0.2951,0,253.5714,-25,146.2687,133.4906,-90.8367
ELDORE MINING,EDM,20080425,0.049,7023918.916,0,0,-13.84,0,0,0,0,0,0,0,63.26530612,36.73469388,4.18,0,12.3,0,0,0,6.255,0.9498,143345284,MATERIALS,0,0,0,0,0,39,31,28,-0.0005,0.003,-5.7692,-2,36.1111,0.007,-2,16.6667,0.089,0.035,0.075,0.035,0.0507,0.0471,49.6445,-4.3478,77.7778,0.3119,0.0885,957.4074,0,0,0,-27.904,0
EVERY DAY MINE SERV.,EDS,20080425,0.4,35833333.2,0,0,-1.1,0,0,0.24,0,1.666666667,0,0,90,20,4.18,0,12.3,0,0,0,6.255,0.9498,89583333,CAPITAL GOODS,0,0,0,0,0,40,49,27,0.0032,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,58.5693,42.8571,33.3334,0.0014,-2.2685,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20080425,0.15,6009195.3,0,0,-3.5,0,0,0.12,0,1.25,0,0,60,26.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,40061302,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,50,34,15,0.0008,0.0112,30.4348,25,20,-0.01,-16.6667,-16.6667,0.3,0.11,0.24,0.11,0.1247,0.1446,71.4385,50,88.8889,0.2613,-0.5059,-100,-100,0,-100,-100,-100
EAST ENERGY RESOURCE,EER,20080425,0.4,8080000.8,0,0,-1.24,0,0,0,0,0,0,0,87.5,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,20200002,ENERGY,0,0,0,0,0,35,53,21,-0.0006,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,36.4816,-100,0,1,0.1621,0,0,0,0,0,0
EFTEL LTD,EFT,20080425,0.069,10890788.95,0,0,-0.17,0,6.1,0.01,0,6.9,0,0,81.15942029,21.73913043,4.18,0,12.3,0,0,0,6.255,0.9498,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,0,38,44,18,0.0003,0.0015,0,9.5238,2.9851,-0.013,-15.8537,-18.8235,0.135,0.054,0.12,0.054,0.0672,0.0713,62.0347,100,100,0.4848,-0.0324,0,-6.1856,0,-86.6176,-81.8,-90.9453
ELLERSTON GEMS FUND UNITS,EGF,20080425,1.875,450000000,0,92.36453202,2.03,1.082666667,0,2.45,0,0.765306122,0,0,33.33333333,12,4.18,0,12.3,80.06453202,-5.172333333,0,6.255,0.9498,240000000,0,0,0,0,0,0,28,19,30,0.002,0.0505,0,0,0,0,0,0,0,0,0,0,0,0,61.6503,-4.3478,61.2245,0.2594,-0.117,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20080425,0.06,14101637.46,0,0,-0.46,0,0,0.03,0,2,0,0,66.66666667,1.666666667,4.18,0,12.3,0,0,0,6.255,0.9498,235027291,CAPITAL GOODS,0,0,0,0,0,28,65,26,-0.0004,0.0022,-7.6923,-14.2857,-14.2857,-0.036,-22.475,-42.7508,0.1491,0.06,0.1129,0.06,0.0681,0.0765,25.6945,-50,0,0.5993,0.2515,-33.9498,0,233.3333,16566.666,0,34.4086
EMPIRE OIL & GAS,EGO,20080425,0.018,42243485.13,0,0,-0.18,0,9.4,0,0,0,0,0,250,66.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,2346860285,ENERGY,0,0,0,0,0,19,16,27,0.0001,0.0013,-10,0,12.5,0.003,38.4615,100,0.047,0.006,0.047,0.007,0.0188,0.0177,47.2936,0,10,0.0186,-0.8379,-42.9253,-7.3694,-95.4411,289.5737,-91.8689,-64.2052
EMECO HOLDINGS,EHL,20080425,0.79,498677692.9,5.696202532,6.991150442,11.3,14.30379747,0,0.73,2.511111111,1.082191781,29.31506849,4.5,144.3037975,15.82278481,4.18,1.516202532,12.3,-5.308849558,8.048797468,-0.558797468,6.255,0.9498,631237586,CAPITAL GOODS,20080304,20080405,0.02,100,0,17,19,23,-0.0038,0.0286,-6.5089,-6.5089,10.4895,-0.385,-46.8013,-54.2029,2.02,0.71,1.99,0.71,0.8228,0.9669,43.2396,-29.7297,11.4286,0.1279,0.979,84.4414,175.4998,-37.2522,-57.7144,45.99,88.5279
EUROPEAN INVESTORS UNIT,EIG,20080425,0.8,26255225.6,12.8875,0,0,0,0,0.84,0,0.952380952,0,10.31,48.125,15,4.18,8.7075,12.3,0,0,6.6325,6.255,0.9498,32819032,DIVERSIFIED FINANCIALS,0,0,0,0,0,42,43,24,0.0018,0.0061,1.9737,-1.2739,-0.641,-0.165,-24.0196,-30.4933,1.205,0.68,1.185,0.68,0.7648,0.8205,53.9248,-10.0001,72.7273,0.3956,0.3638,-100,0,-100,-100,0,-100
EUREKA ENERGY LTD,EKA,20080425,0.2,14392000,0,0,-2.2,0,0,0,0,0,0,0,120,50,4.18,0,12.3,0,0,0,6.255,0.9498,71960000,MATERIALS,0,0,0,0,0,56,23,16,0.0038,0.025,53.8462,53.8462,25,-0.01,-41.1765,-14.8936,0.65,0.1,0.415,0.1,0.1454,0.1802,74.264,43.75,66.6667,0.6242,-0.0385,54.7458,0,-68.3974,871.2766,226.0714,-0.7609
ELECKRA MINES,EKM,20080425,0.16,7908000,0,0,-3.1,0,0,0,0,0,0,0,337.5,21.875,4.18,0,12.3,0,0,0,6.255,0.9498,49425000,MATERIALS,0,0,0,0,0,13,84,55,-0.0005,0.0044,-11.1111,-11.1111,-20,-0.16,-67.6768,-68,0.68,0.16,0.68,0.16,0.1773,0.24,0,-100,0,0.4848,-0.4055,0,0,0,0,0,-100
EMERGING LEADERS INV,ELI,20080425,1.03,38631977.22,6.310679612,7.346647646,14.02,13.61165049,0,1.25,2.156923077,0.824,25.9383301,6.5,12.62135922,9.708737864,4.18,2.130679612,12.3,-4.953352354,7.356650485,0.055679612,6.255,0.9498,37506774,DIVERSIFIED FINANCIALS,20080226,20080314,0.038,100,0,54,34,18,0.0032,0.0062,3,4.0404,7.2917,-0.12,-2.8302,-4.1861,1.16,0.94,1.16,0.94,0.9951,1.0228,73.6251,50,100,0.8352,0.3318,-100,-100,-100,0,-100,-100
ELK PETROLEUM,ELK,20080425,0.69,42925247.07,0,0,-3.55,0,3.5,0,0,0,0,0,44.92753623,75.36231884,4.18,0,12.3,0,0,0,6.255,0.9498,62210503,ENERGY,0,0,0,0,0,29,9,25,0.0117,0.0355,-1.4286,12.1951,50,0.07,187.5,91.6667,0.74,0.17,0.74,0.17,0.6256,0.496,64.6988,40.5405,52.3809,0.3126,1.1951,-4.6737,-11.102,49.5159,186.3576,848.2456,1259.7484
ELLENDALE RESOURCES,ELL,20080425,0.044,7020071.784,0,0,-0.19,0,0,0,0,0,0,0,331.8181818,4.545454545,4.18,0,12.3,0,0,0,6.255,0.9498,159547086,MATERIALS,0,0,0,0,0,37,41,23,-0.0006,0.0018,4.7619,-4.3478,-34.3284,-0.066,-64.8,-70.498,0.18,0.042,0.18,0.042,0.0462,0.0704,43.4147,-33.3333,28.5714,0.0545,0.6782,0,-100,0,-100,-100,-100
ELEMENTAL MINERALS,ELM,20080425,0.071,3943133.035,0,0,-14.42,0,0,0,0,0,0,0,463.3802817,33.8028169,4.18,0,12.3,0,0,0,6.255,0.9498,55537085,MATERIALS,0,0,0,0,0,40,48,26,0.0001,0.0008,-1.3889,-5.3333,9.2308,-0.049,-60.5556,-76.7213,0.47,0.05,0.4,0.05,0.073,0.1026,44.2578,-22.2222,0,0.366,0.4639,-100,-100,0,-100,-100,-100
ELLEX MEDICAL LASERS,ELX,20080425,0.61,41803811.79,0,9.327217125,6.54,10.72131148,13.5,0.24,0,2.541666667,0,0,55.73770492,22.95081967,4.18,0,12.3,-2.972782875,4.466311475,0,6.255,0.9498,68530839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,23,51,53,0.0025,0.0187,0,-1.6129,-11.5942,-0.25,-21.2903,-35.1064,0.99,0.58,0.96,0.58,0.6265,0.7206,40.6311,-8.3333,39.3939,0.1337,-0.1339,33.7325,2133.3333,-57.8086,612.7659,192.5764,93.0836
EARLY LEARNING SERV,ELY,20080425,0.32,10880000,0,0,0,0,0,0,0,0,0,0,209.375,17.1875,4.18,0,12.3,0,0,0,6.255,0.9498,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,34,37,31,-0.0051,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,52.7754,20,60,0.013,0.3222,0,0,0,0,0,0
EMBELTON LTD,EMB,20080425,5,10789285,4,12.62626263,39.6,7.92,0,3.68,1.98,1.358695652,17.24608696,20,15,5,4.18,-0.18,12.3,0.326262626,1.665,-2.255,6.255,0.9498,2157857,CAPITAL GOODS,20080321,20080419,0.095,100,0,31,61,43,0,0,0,0,-1.9608,-0.1,-0.1996,-13.0435,6,4.75,5.75,4.75,5.0064,5.0695,100,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20080425,0.76,71224183.56,0,0,-3.11,0,0,0,0,0,0,0,855.2631579,2.631578947,4.18,0,12.3,0,0,0,6.255,0.9498,93716031,ENERGY,0,0,0,0,0,31,41,15,-0.0085,0.0099,0,-9.5238,-22.449,-0.5636,-57.942,-70.1239,2.7806,0.7335,2.5672,0.7335,0.8209,1.0713,24.5207,-66.6667,0,0.7364,0.3864,-100,-100,-100,0,-100,-100
ELECTROMETALS TECH.,EMM,20080425,0.09,18392182.11,0,27.27272727,0.33,3.666666667,0,0.04,0,2.25,0,0,33.33333333,38.88888889,4.18,0,12.3,14.97272727,-2.588333333,0,6.255,0.9498,204357579,CAPITAL GOODS,0,0,0,0,0,59,38,22,0.0005,0.0017,12.5,23.2877,32.3529,0.005,-5.2632,-25,0.12,0.055,0.115,0.055,0.0805,0.0789,66.316,100,100,0.7383,0.1034,0,-100,-100,-100,-100,-100
EMERALD OIL & GAS NL,EMR,20080425,0.11,8054900.37,0,0,-6.34,0,0,0,0,0,0,0,200,36.36363636,4.18,0,12.3,0,0,0,6.255,0.9498,73226367,ENERGY,0,0,0,0,0,38,27,22,0.0014,0.0041,-4.3478,0,32.5301,0,-45,-68.5714,0.385,0.071,0.385,0.071,0.1023,0.116,60.8491,0,50,0.2191,0.0479,194.2779,55.3398,1134.2858,32.9231,165.6827,-26.2673
EASTLAND MEDICAL,EMS,20080425,0.135,23710678.7,0,0,-4.18,0,41.6,0.09,0,1.5,0,0,111.1111111,25.92592593,4.18,0,12.3,0,0,0,6.255,0.9498,175634657,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,22,28,29,-0.0001,0.0054,-3.5714,-6.8965,-12.9032,-0.025,-28.9474,28.5714,0.265,0.1,0.265,0.1,0.142,0.1518,37.8582,-50,33.3333,0.2136,-0.5635,77.8868,343.0451,-11.023,363.9764,113.6899,23.5325
EMU NICKEL NL,EMU,20080425,0.21,11627674.17,0,0,0,0,0,0,0,0,0,0,85.71428571,7.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,55369877,MATERIALS,0,0,0,0,0,17,40,N/A,-0.0004,0.0156,0,0,0,0,0,0,0,0,0,0,0,0,33.0097,-50,40,0.3967,1.2113,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20080425,0.12,7053120.36,0,0,-2.69,0,0,0.08,0,1.5,0,0,233.3333333,36.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,58776003,UTILITIES,0,0,0,0,0,49,42,24,-0.0005,0.0113,57.8947,9.0909,25,-0.04,-48.9362,-61.9048,0.43,0.076,0.43,0.076,0.1048,0.1408,61.43,7.2464,100,0.1054,-0.0028,-98.6772,0,-75,-90,-97.287,-79.6748
ENERGY DEVELOPMENTS,ENE,20080425,2,300884954,4.5,0,-8.5,0,97.3,2.01,0,0.995024876,0,9,132.5,20,4.18,0.32,12.3,0,0,-1.755,6.255,0.9498,150442477,UTILITIES,20080315,20080404,0.04,0,0,18,32,38,-0.0368,0.1321,14.9425,-14.1631,-23.0769,-1.96,-50.86,-57.3561,5.45,1.6,4.78,1.6,2.1101,2.9278,44.6086,-25.7812,73.6842,0.0226,2.5358,17.526,608.6818,688.2204,596.3376,168.6251,37.1964
ENGIN LTD,ENG,20080425,0.049,30982698.97,0,0,-4.65,0,26.7,0.03,0,1.633333333,0,0,348.9795918,48.97959184,4.18,0,12.3,0,0,0,6.255,0.9498,632299979,TELECOMMUNICATION SERVICES,0,0,0,0,0,40,19,35,0.0013,0.0039,-5.7692,-2,96,-0.0666,-68.5,-73.75,0.2356,0.025,0.1956,0.025,0.0479,0.0703,52.8149,-4,0,0.014,-0.9678,-100,-100,-100,-100,-100,-100
EMPOWERNET INT.,ENI,20080425,0.012,675524.4,0,0,-0.87,0,0,0,0,0,0,0,4483.333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,56293700,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,50,49,20,0,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,54.8576,33.3333,0,0.4848,0.5383,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20080425,0.26,3068081.9,0,0,0,0,0,0,0,0,0,0,3.846153846,42.30769231,4.18,0,12.3,0,0,0,6.255,0.9498,11800315,MATERIALS,0,0,0,0,0,22,64,N/A,0.0001,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,50.2833,0,100,1,1.1306,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20080425,0.3,20579070,0,0,-0.59,0,0,0,0,0,0,0,143.3333333,8.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,68596900,ENERGY,0,0,0,0,0,18,68,39,-0.0057,0.0103,7.1429,-11.7647,-16.6667,-0.17,-37.5,-54.1985,0.7,0.28,0.7,0.28,0.3272,0.3957,34.0386,-40,88.8889,0.1437,-0.2312,1236.9099,0,0,0,1705.7971,320.3779
ENVESTRA LTD ORD/LOAN,ENV,20080425,0.85,741805733.8,11.17647059,4.370179949,19.45,22.88235294,0,-0.14,2.047368421,0,0,9.5,42.94117647,22.35294118,4.18,6.996470588,12.3,-7.929820051,16.62735294,4.921470588,6.255,0.9498,872712628,UTILITIES,20071109,20071131,0.057,0,0,26,12,20,0.0064,0.0239,3.6585,11.8421,23.1884,-0.125,-22.0183,-31.7269,1.275,0.69,1.255,0.69,0.8044,0.8693,69.583,75,85.3659,0.8711,0.3307,-27.7936,-13.6745,-56.0059,-19.2982,-26.9436,-6.7083
ENERGY ONE LTD,EOL,20080425,0.15,2235772.95,0,0,-2.6,0,0,0.25,0,0.6,0,0,460,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,14905153,UTILITIES,0,0,0,0,0,66,26,35,0.0012,0.0031,15.3846,15.3846,50,-0.045,-6.25,-82.5581,1.21,0.1,0.87,0.1,0.1321,0.1565,88.1777,100,100,0.6364,-0.5838,0,-100,0,0,-100,-100
ESPREON LTD,EON,20080425,0.375,35428852.13,0,0,-11.69,0,0,-0.18,0,0,0,0,97.33333333,2.666666667,4.18,0,12.3,0,0,0,6.255,0.9498,94476939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,24,69,22,-0.0024,0.0229,-16.6667,-16.6667,-25,-0.185,-34.2105,-40.4762,0.74,0.365,0.74,0.365,0.4441,0.5058,14.4322,-100,7.4074,0.4851,-0.7116,0,-7.2,0,3766.6667,0,480
ELECTRO OPTIC SYS.,EOS,20080425,0.37,21032992.62,0,0,-37.7,0,8.8,0.05,0,7.4,0,0,337.8378378,29.72972973,4.18,0,12.3,0,0,0,6.255,0.9498,56845926,CAPITAL GOODS,0,0,0,0,0,37,38,29,-0.0007,0.0274,32.1429,27.5862,-2.6316,-0.19,-75.1678,-75.6579,1.74,0.26,1.62,0.26,0.3275,0.4953,61.8287,44.4445,72,0.8007,-0.7665,-61.2709,6333.3335,898.2759,1347.5,246.7066,59.9448
EMPIRED LTD,EPD,20080425,0.18,8320016.52,0,11.25,1.6,8.888888889,0,0.03,0,6,0,0,94.44444444,2.777777778,4.18,0,12.3,-1.05,2.633888889,0,6.255,0.9498,46222314,SOFTWARE & SERVICES,0,0,0,0,0,34,49,20,-0.0001,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,36.0488,-33.3333,0,0.6531,-0.0649,0,0,0,0,0,0
ENTERPRISE ENERGY,EPE,20080425,0.059,10327433.57,0,0,-0.66,0,0,0,0,0,0,0,120.3389831,37.28813559,4.18,0,12.3,0,0,0,6.255,0.9498,175041247,ENERGY,0,0,0,0,0,35,22,44,0.0005,0.002,18,18,31.1111,-0.009,-32.1839,47.5,0.115,0.022,0.115,0.037,0.0536,0.0584,67.6081,52.9412,87.0968,0.8058,-1.3948,-77.6086,-82.8001,-86.3425,-88.7489,-97.3578,-99.2144
ESPLANADE PROPERTY UNT,EPF,20080425,0.16,31589462.08,10,13.2231405,1.21,7.5625,0,0.21,0.75625,0.761904762,15.70535714,1.6,26.875,37.5,4.18,5.82,12.3,0.923140496,1.3075,3.745,6.255,0.9498,197434138,REAL ESTATE,0,0,0,0,0,33,59,40,0.0015,0.0118,-15.1515,0,-15.1515,-0.05,-29.412,-31.1337,0.2033,0.13,0.2033,0.13,0.1533,0.1681,39.4555,0,45.4545,0.297,1.8726,-91.8255,-77.1333,-96.1151,0,-38.0866,0
EUROPEAN GAS,EPG,20080425,0.645,128455402,0,0,-1.05,0,0,0,0,0,0,0,84.49612403,11.62790698,4.18,0,12.3,0,0,0,6.255,0.9498,199155662,ENERGY,0,0,0,0,0,23,31,19,-0.0068,0.0209,-0.7692,-15.1316,-18.3544,-0.145,-29.8913,-16.2338,1.12,0.6,1.12,0.6,0.6825,0.7417,36.0242,-74.1936,11.5384,0.168,0.7382,3375.926,477.5385,12.9362,-4.5755,-68.2993,58.1297
EYECARE PARTNERS LTD,EPL,20080425,0.19,24140069.05,2.105263158,27.94117647,0.68,3.578947368,2012.2,0.05,1.7,3.8,11.28421053,0.4,36.84210526,5.263157895,4.18,-2.074736842,12.3,15.64117647,-2.676052632,-4.149736842,6.255,0.9498,127052995,RETAILING,20080308,20080332,0.004,100,0,39,24,15,0,0.0001,0,2.7027,-2.5641,0,1087.4999,1087.4999,0.23,0.016,0.23,0.016,0.1898,0.1836,53.8,100,0,1,0.199,0,-100,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20080425,0.04,24729665.32,0,0,-1.76,0,0,0,0,0,0,0,100,17.5,4.18,0,12.3,0,0,0,6.255,0.9498,618241633,ENERGY,0,0,0,0,0,15,31,19,-0.0006,0.0037,-16.6667,-21.5686,-11.1111,-0.009,-12,29.4118,0.076,0.0273,0.076,0.0291,0.0467,0.0483,30.2802,-57.8948,7.1429,0.7406,-0.7619,-91.5363,-71.236,-30.8108,-60.1778,-4.0343,1063.6364
EPSILON ENERGY,EPS,20080425,0.16,5665275.68,0,4.984423676,3.21,20.0625,0,0,0,0,0,0,168.75,43.75,4.18,0,12.3,-7.315576324,13.8075,0,6.255,0.9498,35407973,ENERGY,0,0,0,0,0,41,46,41,0.0024,0.0061,-20,-20,18.5185,-0.09,-27.2727,-57.8947,0.535,0.09,0.405,0.09,0.1749,0.1983,37.7866,-100,0,0.6364,1.5959,-100,-100,-100,-100,-100,-100
E-PAY ASIA LTD,EPY,20080425,0.08,22532507.44,17,100,0.08,1,204.9,0.04,0.058823529,2,-14,1.36,337.5,57.5,4.18,12.82,12.3,87.7,-5.255,10.745,6.255,0.9498,281656343,SOFTWARE & SERVICES,20070306,20070411,0.014,0,0,60,20,16,0.0021,0.0071,45.4545,42.8571,60,0.015,1.2658,-71.4286,0.655,0.04,0.39,0.04,0.0587,0.0646,73.8319,42.8571,76.25,0.7885,0.1782,117.549,-15.493,5900,160.8696,0,162.9273
EQUIGOLD NL,EQI,20080425,4.1,870955845.5,1.829268293,37.96296296,10.8,2.634146341,0,0,1.44,0,0,7.5,19.26829268,59.3902439,4.18,-2.350731707,12.3,25.66296296,-3.620853659,-4.425731707,6.255,0.9498,212428255,MATERIALS,20080318,20080403,0.04,100,0,20,28,14,-0.021,0.1624,-7.2398,-7.4492,-12.58,0.49,82.2222,127.7778,4.8,1.46,4.8,1.69,4.3587,3.8395,37.7053,-34.0206,18.6046,0.2687,0.3015,-87.9534,-28.4609,-59.8655,-34.6636,32.0485,-43.3905
EQUINOX MINERALS LTD CDI,EQN,20080425,4.99,2826289613,0,0,-6.19,0,3,0,0,0,0,0,41.28256513,44.88977956,4.18,0,12.3,0,0,0,6.255,0.9498,566390704,MATERIALS,0,0,0,0,0,22,33,23,-0.0127,0.1796,-4.2227,-0.2,-14.7009,-1.1,16.0465,91.9231,6.83,1.765,6.83,2.38,5.1945,5.3213,41.8073,-0.8404,50.9803,0.2941,0.9194,91.1336,46.8092,82.3318,32.3367,27.8117,833.5264
EQUITY TRUSTEES,EQT,20080425,30,239955330,3.166666667,24.5278391,122.31,4.077,0,2.93,1.287473684,10.23890785,16.56448578,95,13.33333333,31.76666667,4.18,-1.013333333,12.3,12.2278391,-2.178,-3.088333333,6.255,0.9498,7998511,DIVERSIFIED FINANCIALS,20080312,20080412,0.5,100,0,54,26,29,0.4577,0.4574,-3.2258,7.1429,32.4503,-3,-1.8003,11.1111,33.3,20.47,33.3,20.47,28.6742,27.8938,64.9265,40,22.2222,0.0604,-0.2732,0,0,-100,0,-100,-100
EQITX LTD,EQX,20080425,0.175,28711229.75,0,0,-0.9,0,0,0.1,0,1.75,0,0,145.7142857,31.42857143,4.18,0,12.3,0,0,0,6.255,0.9498,164064170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,41,30,-0.0015,0.0087,-7.8947,-12.5,2.9412,-0.1,-7.8947,34.6154,0.425,0.11,0.425,0.12,0.1852,0.2076,41.4002,-38.4615,13.3333,0.1851,0.6176,57.8947,0,93.6733,-4.4586,0,0
ENERGY RESOURCES,ERA,20080425,20.25,3862443164,0.987654321,50.7518797,39.9,1.97037037,0,3.2,1.995,6.328125,9.176774691,20,32.09876543,29.87654321,4.18,-3.192345679,12.3,38.4518797,-4.28462963,-5.267345679,6.255,0.9498,190737934,ENERGY,20080212,20080230,0.2,100,0,23,17,17,0.0244,0.7825,0.8466,2.2727,-9.1928,-0.25,8.871,-20.9293,27.85,14.5,26.2,14.5,20.3547,20.5655,47.2399,14.0187,49.1442,0.0341,0.5351,46.0466,98.2626,-44.3843,-5.3979,-26.0406,-10.7732
EROMANGA HYDROCARBON,ERH,20080425,0.145,17527631.76,0,0,-1.99,0,0,0,0,0,0,0,141.3793103,31.03448276,4.18,0,12.3,0,0,0,6.255,0.9498,120880219,MATERIALS,0,0,0,0,0,15,30,15,-0.0001,0.0104,0,-3.3333,-6.4516,-0.04,-58.5714,0,0.35,0.08,0.35,0.1,0.1453,0.1539,50.497,-7.6923,77.7777,0.0031,-2.1585,143.1385,-39.1574,3727,37.3161,-29.169,422.101
ENERJI LTD,ERJ,20080425,0.016,1119102.064,0,2.711864407,0.59,36.875,0,0.02,0,0.8,0,0,200,18.75,4.18,0,12.3,-9.588135593,30.62,0,6.255,0.9498,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,49,48,13,0,0.0001,6.6667,6.6667,14.2857,-0.005,-51.5151,-44.8276,0.051,0.013,0.051,0.013,0.0157,0.0193,61.96,100,100,0.7576,0.7613,0,0,-100,0,-100,-100
EMPIRE RESOURCES,ERL,20080425,0.15,8546549.7,0,0,-0.34,0,0,0,0,0,0,0,253.3333333,26.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,56976998,MATERIALS,0,0,0,0,0,34,41,13,-0.0008,0.0005,0,-14.2857,-14.2857,-0.05,-40,-15.1973,0.375,0.11,0.375,0.11,0.1548,0.1686,42.4572,-100,0,0.6198,0.627,-100,0,-100,0,-100,-100
EMMERSON RESOURCES,ERM,20080425,0.21,33898871.37,0,0,-0.6,0,0,0,0,0,0,0,42.85714286,23.80952381,4.18,0,12.3,0,0,0,6.255,0.9498,161423197,MATERIALS,0,0,0,0,0,35,22,22,-0.0005,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,49.33,0,80,0.099,-0.057,0,0,0,0,0,0
ERONGO ENERGY,ERN,20080425,0.095,4914483.76,0,0,-2.07,0,0,0,0,0,0,0,1057.894737,30.52631579,4.18,0,12.3,0,0,0,6.255,0.9498,51731408,ENERGY,0,0,0,0,0,37,36,16,-0.0001,0.0034,5.5556,30.137,-20.8333,-0.215,-83.7607,-87.8981,1.1,0.072,1.1,0.072,0.0935,0.2111,57.8289,78.5714,87.5,0.732,0.6331,178,85.3333,-61.9178,-33.012,-78.2473,-93.2688
EROMANGA URANIUM,ERO,20080425,0.16,10133632.48,0,39.02439024,0.41,2.5625,0,0,0,0,0,0,425,25,4.18,0,12.3,26.72439024,-3.6925,0,6.255,0.9498,63335203,ENERGY,0,0,0,0,0,28,38,18,-0.0014,0.0102,-8.5714,-13.5135,28,-0.045,-44.8276,-50,0.75,0.125,0.75,0.125,0.1698,0.19,41.825,-55.5556,30.7692,0.6434,-0.5567,1035.8639,519.8571,182.8553,2851.7007,369.0811,78.7804
EASTERN STAR GAS,ESG,20080425,0.45,314080949.3,0,0,-2.59,0,9.5,0,0,0,0,0,75.55555556,44.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,697957665,ENERGY,0,0,0,0,0,30,12,22,0.0047,0.0301,21.6216,25,45.1613,-0.02,-12.6214,42.8571,0.74,0.25,0.74,0.29,0.3863,0.3907,71.926,64.2857,84.7458,0.8733,-0.4968,138.6394,-15.4664,26.3721,-17.1969,-51.9375,-61.4294
ENV CLEAN TECH LTD,ESI,20080425,0.071,20947080.51,0,0,-1.55,0,0,0,0,0,0,0,308.4507042,21.12676056,4.18,0,12.3,0,0,0,6.255,0.9498,295029303,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,22,31,21,0,0.0051,-11.25,26.7857,-17.4419,-0.054,-45.3846,-68.4444,0.27,0.056,0.27,0.056,0.0718,0.098,48.3064,31.9149,33.3333,0.2599,0.5287,156.3788,241.7713,12962.5,799.6212,281.554,1572.5352
ESSA AUSTRALIA,ESS,20080425,1.15,57983000,4.347826087,15.01305483,7.66,6.660869565,6.1,0.32,1.532,3.59375,19.32119565,5,30.86956522,35.65217391,4.18,0.167826087,12.3,2.71305483,0.405869565,-1.907173913,6.255,0.9498,50420000,CAPITAL GOODS,20080226,20080321,0.02,100,0,42,22,29,0.0113,0.0223,1.7699,10.5769,22.3404,-0.18,10.5769,81.1024,1.465,0.49,1.465,0.6,1.086,1.0909,65.9147,50,31.4815,0.6184,0.3165,-69.3624,-27.037,-71.736,-44.1926,-70.3759,-69.2188
ESERVGLOBAL LTD,ESV,20080425,1.06,180740173.9,1.886792453,21.2,5,4.716981132,6.5,0.27,2.5,3.925925926,17.7148847,2,31.13207547,36.79245283,4.18,-2.293207547,12.3,8.9,-1.538018868,-4.368207547,6.255,0.9498,170509598,SOFTWARE & SERVICES,0,0,0,0,0,29,26,15,0.0031,0.031,2.9126,2.4155,6,-0.08,11.5789,27.7108,1.34,0.63,1.34,0.7,1.0483,1.0836,53.577,10.2041,32.7868,0.3974,0.9644,-86.0446,-86.6614,-93.2183,-92.3147,-82.0975,-86.5016
ENTERTAINMENT MEDIA,ETC,20080425,0.037,60533635.18,0,3.008130081,1.23,33.24324324,0,0,0,0,0,0,183.7837838,18.91891892,4.18,0,12.3,-9.291869919,26.98824324,0,6.255,0.9498,1636044194,TELECOMMUNICATION SERVICES,0,0,0,0,0,15,40,33,-0.0005,0.0025,-5.1282,-5.1282,-30.1887,-0.028,-42.1875,146.6667,0.089,0.013,0.089,0.015,0.0412,0.0532,31.8817,-25,54.5455,0.5818,-0.2059,137.3656,464.2384,168.4987,283.0935,37.1892,8420
ENTEK ENERGY LTD,ETE,20080425,0.165,27008027.97,0,0,-5.07,0,0,0,0,0,0,0,60.60606061,24.24242424,4.18,0,12.3,0,0,0,6.255,0.9498,163685018,ENERGY,0,0,0,0,0,41,24,18,0.0009,0.02,22.2222,13.7931,17.8571,-0.015,-13.1579,-11.2131,0.25,0.1239,0.25,0.125,0.1472,0.1641,60.6066,16.6667,69.5652,0.5252,2.0258,105050,0,-6.144,1865.4205,7.6989,9.2089
ETT LTD  NZ,ETT,20080425,0.009,11982410.59,0,0,-0.62,0,0,0,0,0,0,0,177.7777778,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,29,44,26,-0.0001,0,0,0,-18.1818,-0.006,-55.7144,-29.143,0.037,0.008,0.037,0.008,0.0095,0.0119,38.8117,0,0,0.6364,1.0962,-75,0,-90,63.9344,0,0
EUROGOLD LTD,EUG,20080425,0.028,8951025.832,0,0,-1.08,0,0,0,0,0,0,0,60.71428571,39.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,319679494,MATERIALS,0,0,0,0,0,42,51,25,-0.0004,0.0011,-6.6667,-20,-26.3158,0.006,40,12,0.045,0.015,0.045,0.017,0.0322,0.0287,33.0571,-24.1379,20,0.3323,-3.0324,0,0,2048.8765,742.511,665,1365.5172
ENERGY VENTURES LTD,EVE,20080425,0.096,21543433.34,0,0,-1.93,0,4.9,0.05,0,1.92,0,0,275,8.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,0,36,43,17,-0.0005,0.0009,-4,-4,1.0526,-0.054,-58.2609,-78.6667,0.455,0.09,0.455,0.09,0.1001,0.1278,36.0973,-100,0,0.8049,0.7289,0,-100,-100,-100,-100,-100
ENVIROGOLD LTD,EVG,20080425,0.11,21772271.84,0,0,-1.49,0,0,0,0,0,0,0,113.6363636,9.090909091,4.18,0,12.3,0,0,0,6.255,0.9498,197929744,MATERIALS,0,0,0,0,0,25,39,40,-0.0011,0.0036,0,0,-12,-0.055,-38.8889,10,0.23,0.081,0.23,0.09,0.117,0.1417,39.6027,0,40,0.0067,1.3446,-60.1064,294.7368,-35.3448,-40.7895,-20.4666,246.1538
ENVIROMISSION LTD,EVM,20080425,0.061,5895593.697,0,0,-2.03,0,0,-0.01,0,0,0,0,203.2786885,11.47540984,4.18,0,12.3,0,0,0,6.255,0.9498,96649077,UTILITIES,0,0,0,0,0,29,42,29,-0.0008,0.0058,-12.8571,-28.2353,7.0175,-0.044,-46.9565,-67.8947,0.2,0.054,0.19,0.054,0.0708,0.0851,37.8368,-54.5455,40,0.7208,2.5373,0,0,-100,-100,-100,-100
ENVIROZEL LTD,EVZ,20080425,0.305,63241370.28,4.098360656,7.702020202,3.96,12.98360656,132.8,0.04,3.168,7.625,84.83196721,1.25,126.2295082,27.86885246,4.18,-0.081639344,12.3,-4.597979798,6.728606557,-2.156639344,6.255,0.9498,207348755,COMMERCIAL SERVICES & SUPPLIES,20071213,20080110,0.005,100,0,27,27,43,0,0.0189,19.6078,17.3077,12.963,-0.355,-43.5185,-35.7895,0.675,0.23,0.675,0.23,0.281,0.3942,72.696,81.8182,87.8788,0.7453,1.2928,135.4,26.0846,-9.112,87.8691,5.8453,-25.4827
ENERGY WORLD CORPOR.,EWC,20080425,1.3,1860516674,0,146.0674157,0.89,0.684615385,81.2,0.21,0,6.19047619,0,0,7.692307692,55.38461538,4.18,0,12.3,133.7674157,-5.570384615,0,6.255,0.9498,1431166672,UTILITIES,0,0,0,0,0,22,23,19,0,0.04,-3.7037,-2.2556,7.438,0.335,58.5366,52.0468,1.36,0.46,1.36,0.65,1.2993,1.1031,51.0291,-13.0435,35,0.008,0.9557,-39.3929,-3.7436,-45.8539,53.1189,122.0656,9.3375
EXOMA ENERGY LTD,EXE,20080425,0.11,5173080,0,0,0,0,0,0,0,0,0,0,54.54545455,11.81818182,4.18,0,12.3,0,0,0,6.255,0.9498,47028000,ENERGY,0,0,0,0,0,27,48,36,-0.0009,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,40.1543,-71.4286,52.7027,0.7542,-2.125,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20080425,0.023,36423932.31,0,0,-0.11,0,17.7,0,0,0,0,0,108.6956522,34.7826087,4.18,0,12.3,0,0,0,6.255,0.9498,1583649231,MATERIALS,0,0,0,0,0,25,16,22,0.0004,0.0021,4.5455,-4.1667,27.7778,-0.02,-17.8571,4.5455,0.046,0.013,0.046,0.016,0.0214,0.0251,56.1284,-7.6923,58.3333,0.1758,0.3438,-44.4755,-88.1783,-1.6813,-84.6626,-67.8734,-15.4249
ELIXIR PETROLEUM LTD,EXR,20080425,0.23,37057122.06,0,0,-7.62,0,0,0,0,0,0,0,69.56521739,30.43478261,4.18,0,12.3,0,0,0,6.255,0.9498,161117922,ENERGY,0,0,0,0,0,33,29,31,0.003,0.0134,-4.1667,24.3243,15,-0.07,-25.8064,9.5238,0.4,0.16,0.39,0.16,0.2086,0.2344,65.4771,52.9412,43.4783,0.5359,0.6978,-32.5419,-33.9565,33.0957,97.7307,167.2802,112.1753
EXCO RESOURCES LTD,EXS,20080425,0.35,77344268.75,0,0,-0.49,0,0,0,0,0,0,0,45.71428571,40,4.18,0,12.3,0,0,0,6.255,0.9498,220983625,MATERIALS,0,0,0,0,0,36,18,18,0.0062,0.0158,0,25,22.807,-0.035,16.6667,20.6897,0.47,0.21,0.47,0.21,0.3069,0.3033,70.1189,50,63.6363,0.7859,-0.4622,-97.5958,-85.6597,-45.0549,-97.313,-96.5687,-92.0319
EXTRACT RESOURCES,EXT,20080425,1.11,204796035.6,0,0,-8.84,0,54.4,0,0,0,0,0,33.33333333,58.55855856,4.18,0,12.3,0,0,0,6.255,0.9498,184500933,ENERGY,0,0,0,0,0,21,27,18,0.0064,0.071,-9.0164,-3.8961,0.9091,0.025,59.7122,30.5882,1.45,0.5,1.45,0.5,1.1728,1.083,42.4701,-15.2542,24.7191,0.0099,0.3667,404.2753,372.2656,100.914,-60.3053,38.7661,-11.3149
EAGLE EYE METALS,EYE,20080425,0.047,1624555,0,0,-0.72,0,0,0,0,0,0,0,623.4042553,12.76595745,4.18,0,12.3,0,0,0,6.255,0.9498,34565000,MATERIALS,0,0,0,0,0,36,60,27,-0.0007,0.0015,-14.5455,-14.5455,-30.8824,-0.04,-66.4286,-79.1111,0.32,0.041,0.32,0.041,0.0536,0.0774,27.5389,-100,0,0.7273,-3.8479,0,-100,0,-100,0,-100
EZENET LTD,EZE,20080425,0.09,7559043.03,0,0,-0.06,0,44.7,0.15,0,0.6,0,0,77.77777778,44.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,83989367,SOFTWARE & SERVICES,0,0,0,0,0,37,48,24,0.0004,0,0,0,-10,-0.01,-25,-40,0.22,0.05,0.16,0.05,0.0903,0.0989,33.3333,0,0,1,-0.3144,0,0,0,-100,0,0
EUROZ LTD,EZL,20080425,3.38,216320000,10.94674556,6.647000983,50.85,15.0443787,0,0,1.374324324,0,0,37,62.72189349,16.86390533,4.18,6.766745562,12.3,-5.652999017,8.789378698,4.691745562,6.255,0.9498,64000000,DIVERSIFIED FINANCIALS,20080115,20080125,0.07,100,0,23,36,32,0.0148,0.0775,-5.5866,-6.1111,9.0323,-1.79,-19.5238,-0.5882,5.5,3,5.5,3,3.4856,3.9656,41.5491,-40.7407,24.3244,0.8046,0.6151,-99.2188,-98.0392,-99.5775,-93.8775,-90,-99.169
FACILITATE DIGITAL,FAC,20080425,0.39,43249142.82,0,9.219858156,4.23,10.84615385,0,0.11,0,3.545454545,0,0,74.35897436,48.71794872,4.18,0,12.3,-3.080141844,4.591153846,0,6.255,0.9498,110895238,MEDIA,0,0,0,0,0,66,26,24,0.0073,0.0007,0,18.1818,39.2857,0.03,-13.3333,35.8817,0.63,0.2,0.63,0.2,0.3526,0.3498,80.7777,100,0,1,-0.8868,0,-100,0,0,0,0
FANTASTIC HOLDINGS,FAN,20080425,2.9,275871475.5,4.037931034,13.8623327,20.92,7.213793103,10.9,0.6,1.786507259,4.833333333,26.60172414,11.71,62.06896552,6.896551724,4.18,-0.142068966,12.3,1.562332696,0.958793103,-2.217068966,6.255,0.9498,95128095,RETAILING,20080306,20080333,0.062,100,0,23,42,41,-0.0173,0.0386,3.5714,-2.6846,-12.1212,-1.49,-20.9809,-36.9565,4.62,2.71,4.62,2.71,2.9544,3.5765,44.0994,-17.3913,50.7463,0.2603,1.1856,4773.3335,308.3799,407.6389,669.4737,1524.4445,653.6083
FIRST AUSTRALIAN,FAR,20080425,0.099,47871781.06,0,0,-0.82,0,23.7,0,0,0,0,0,86.86868687,12.12121212,4.18,0,12.3,0,0,0,6.255,0.9498,483553344,ENERGY,0,0,0,0,0,20,15,22,0.0004,0.0071,5.3192,5.3192,-10,-0.031,-29.2857,-17.5,0.18,0.09,0.18,0.09,0.0984,0.1149,51.9296,12.1951,61.8182,0.5727,1.8387,0.4418,-94.2286,121.7805,73.9954,70.6644,-4.0823
FAIRSTAR RESOURCES,FAS,20080425,0.18,55172504.52,0,0,-5.41,0,0,0,0,0,0,0,463.8888889,41.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,306513914,MATERIALS,0,0,0,0,0,36,17,45,0.0035,0.0214,-16.2791,71.4286,-2.7027,-0.21,-73.913,-80.2198,1.2,0.105,1,0.105,0.1721,0.2844,53.5064,45.4545,16.3265,0.3422,-1.1313,-92.7976,-61.8255,1100,1825.9259,1500,276.3571
FAT PROPHETS,FAT,20080425,0.99,31145374.26,4.545454545,5.699481865,17.37,17.54545455,0,1.16,3.86,0.853448276,33.18573668,4.5,10.1010101,9.090909091,4.18,0.365454545,12.3,-6.600518135,11.29045455,-1.709545455,6.255,0.9498,31459974,DIVERSIFIED FINANCIALS,20080321,20080405,0.03,100,0,40,32,25,0.0016,0.0053,0.5076,0.5076,5.8773,-0.0644,-5.6898,0.4403,1.0842,0.91,1.0842,0.91,0.9702,0.9876,63.3625,5.2632,100,0.8082,0.3353,-100,-100,-100,-100,-100,-100
FLETCHER BUILDING,FBU,20080425,7.3,3674540717,5.597260274,7.511060809,97.19,13.31369863,49.7,2.28,2.378609887,3.201754386,43.61709925,40.86,64.24657534,7.534246575,4.18,1.417260274,12.3,-4.788939191,7.05869863,-0.657739726,6.255,0.9498,503361742,MATERIALS,20080315,20080411,0.211,0,0,25,31,24,-0.0203,0.2061,4.2857,4.5845,-6.4103,-2.7,-34.5878,-28.1496,11.99,6.95,11.99,6.95,7.2325,8.5238,53.8273,50,82,0.2791,0.2915,127.7419,3.6711,-67.674,-93.7633,-92.6135,48.9451
FUTURIS CORPORATION,FCL,20080425,2.07,1615418983,4.589371981,15.97222222,12.96,6.260869565,80.4,1.06,1.364210526,1.952830189,14.11439249,9.5,36.71497585,19.0821256,4.18,0.409371981,12.3,3.672222222,0.005869565,-1.665628019,6.255,0.9498,780395644,FOOD BEVERAGE & TOBACCO,20080312,20080333,0.04,100,0,28,19,16,0.0077,0.0834,8.9474,17.6136,6.1538,-0.19,-13.0252,-15.1639,2.83,1.675,2.83,1.675,1.9069,2.0322,71.3472,86.1111,84.466,0.9429,0.9957,-36.7009,-19.813,-11.5296,-50.7386,116.9589,-63.6013
FALCON MINERALS LTD,FCN,20080425,0.24,34187112.72,0,0,-0.15,0,0,0,0,0,0,0,114.5833333,39.58333333,4.18,0,12.3,0,0,0,6.255,0.9498,142446303,MATERIALS,0,0,0,0,0,39,22,29,0.0065,0.017,-7.6923,2.1277,41.1765,-0.045,-40.7407,-28.3582,0.495,0.145,0.495,0.145,0.2299,0.238,53.1539,4.3478,33.3333,0.4893,-1.286,-12.4555,-72.7091,-44.9911,-72.2473,-90.1102,-0.7264
FCPB INVESTMENTS LTD,FCP,20080425,0.03,62780679.93,0,0,-1.25,0,0,0.02,0,1.5,0,0,110,13.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,0,34,52,40,-0.0003,0.0007,7.1429,7.1429,-14.2857,-0.022,-37.5,-25,0.071,0.026,0.071,0.026,0.0296,0.0399,58.9105,100,100,0.2727,0.3189,0,-82.1429,0,-88.3287,-96.1712,-98.8007
FLINDERS DIAMONDS,FDL,20080425,0.11,120109192.9,0,0,-0.05,0,0,0,0,0,0,0,50,91.81818182,4.18,0,12.3,0,0,0,6.255,0.9498,1091901754,MATERIALS,0,0,0,0,0,23,13,14,0.0007,0.01,12.2449,17.0213,10,0.032,816.6666,746.1357,0.16,0.009,0.16,0.009,0.1021,0.088,59.1848,24.2424,67.3913,0.2651,-0.1705,-31.5503,245.3027,-29.4151,-68.7673,-58.1551,341.19
FINDLAY SECURITIES,FDY,20080425,0.105,5950436.415,0,0,-0.27,0,0,0.07,0,1.5,0,0,195.2380952,23.80952381,4.18,0,12.3,0,0,0,6.255,0.9498,56670823,DIVERSIFIED FINANCIALS,0,0,0,0,0,31,50,30,-0.0003,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,46.1091,-33.3333,0,0.3712,0.2353,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20080425,0.54,218764260,3.703703704,7.725321888,6.99,12.94444444,6.2,0.7,3.495,0.771428571,23.77671958,2,37.03703704,7.407407407,4.18,-0.476296296,12.3,-4.574678112,6.689444444,-2.551296296,6.255,0.9498,405119000,MATERIALS,0,0,0,0,0,20,25,12,0.0004,0.0097,0,-0.9174,0,-0.105,-12.9032,-26.9152,0.8033,0.52,0.74,0.52,0.5391,0.5756,50.9271,-11.1111,88.8889,0.0602,0.0327,1503.4109,4377.0562,4173.5537,2923.9766,751.1934,487.9477
FERMISCAN HOLDINGS,FER,20080425,0.75,55555454.25,0,0,-5.3,0,2.2,0.16,0,4.6875,0,0,205.3333333,25.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,26,34,12,0.0031,0.0481,-13.7931,-16.6667,-8.5366,-0.31,-58.3333,-65.9091,2.69,0.59,2.24,0.59,0.8296,0.9177,38.3837,-38.4615,0,0.2785,-0.3403,14.8069,435,3.4816,-71.4514,50.7042,-53.7197
FIRSTFOLIO LTD,FFF,20080425,0.03,11301033.54,0,0,-0.55,0,0,-0.03,0,0,0,0,193.3333333,0,4.18,0,12.3,0,0,0,6.255,0.9498,376701118,BANKS,0,0,0,0,0,32,68,31,-0.0007,0.0002,0,-14.2857,-25,-0.025,-60,-50,0.083,0.03,0.083,0.03,0.0335,0.0435,31.8348,-100,0,0.6364,-0.8164,-100,0,-100,0,-100,-100
F.F.I. HOLDINGS,FFI,20080425,5.5,35218188.5,3.272727273,11.85344828,46.4,8.436363636,18.4,2.18,2.577777778,2.52293578,24.73661384,18,18.18181818,36.36363636,4.18,-0.907272727,12.3,-0.446551724,2.181363636,-2.982272727,6.255,0.9498,6403307,FOOD BEVERAGE & TOBACCO,20080416,20080429,0.07,100,0,43,43,27,0,0,0,0,0,-1,17.0213,57.1429,6.5,3.1,6.5,3.5,5.4942,5.5086,100,0,0,1,0,0,0,0,0,0,0
FORGE GROUP LTD,FGE,20080425,0.805,54829960.36,0,15.94059406,5.05,6.273291925,0,0.24,0,3.354166667,0,0,86.33540373,40.37267081,4.18,0,12.3,3.640594059,0.018291925,0,6.255,0.9498,68111752,CAPITAL GOODS,0,0,0,0,0,28,33,20,0.0028,0.0228,0,0,0,0,0,0,0,0,0,0,0,0,48.541,33.3333,26.5306,0.4293,0.9917,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20080425,1.25,33997500,4.8,7.936507937,15.75,12.6,0,0.48,2.625,2.604166667,37.7125,6,32,10.4,4.18,0.62,12.3,-4.363492063,6.345,-1.455,6.255,0.9498,27198000,CAPITAL GOODS,20080306,20080327,0.03,100,0,36,62,30,0.0056,0.0034,0,0,-3.8462,-0.29,-16.6667,0,1.65,1.005,1.65,1.15,1.2478,1.3622,49.0916,0,100,1,-0.2267,0,0,0,-100,-100,-100
FOSTER'S GROUP,FGL,20080425,5.05,9703463794,4.95049505,12.31707317,41,8.118811881,458.2,0.55,1.64,9.181818182,42.16021602,25,37.82178218,4.752475248,4.18,0.77049505,12.3,0.017073171,1.863811881,-1.30450495,6.255,0.9498,1921477979,FOOD BEVERAGE & TOBACCO,20080227,20080403,0.12,100,0,20,27,26,-0.0122,0.1206,-1.751,-5.0752,-4.717,-1.3,-13.8225,-24.0601,7.14,4.82,6.9,4.82,5.1808,5.6749,40.5626,-49.0909,42.623,0.457,1.0634,174.3381,271.4414,244.6725,211.5985,185.3743,52.9463
FISSION ENERGY,FIS,20080425,0.18,5598000,0,0,-0.28,0,0,0,0,0,0,0,54.44444444,51.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,31100000,ENERGY,0,0,0,0,0,55,12,24,0.0039,0.0211,0,0,0,0,0,0,0,0,0,0,0,0,83.5816,73.2143,85.7724,0.7531,6.2865,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20080425,3.21,851813047.2,10.12461059,4.002493766,80.2,24.98442368,113.7,4.96,2.467692308,0.647177419,44.72596975,32.5,136.4485981,25.85669782,4.18,5.944610592,12.3,-8.297506234,18.72942368,3.869610592,6.255,0.9498,265362320,REAL ESTATE,20071222,20080415,0.16,47.75,0,25,23,30,0.0109,0.116,0,-2.7273,9.9315,-4.29,-52.0896,-56.3265,7.55,2.5,7.55,2.5,3.2211,4.5934,53.9585,-20,35.8025,0.2767,1.0194,64.4164,-26.9125,34.9149,154.0822,66.3203,633.2025
FOLKESTONE LTD,FLK,20080425,0.74,23071291.54,9.459459459,3.957219251,18.7,25.27027027,22,0.77,2.671428571,0.961038961,49.92453492,7,29.72972973,1.351351351,4.18,5.279459459,12.3,-8.342780749,19.01527027,3.204459459,6.255,0.9498,31177421,REAL ESTATE,20080220,20080312,0.03,100,0,30,54,32,-0.0001,0.0016,0,1.3699,-7.5,-0.17,-17.3477,-5.983,0.9445,0.6395,0.9445,0.73,0.748,0.8163,33.6745,100,0,1,-0.149,0,0,-100,0,-100,0
FRANKLAND RIVER,FLR,20080425,0.071,7675254.212,0,0,-6,0,0,0.32,0,0.221875,0,0,121.1267606,15.49295775,4.18,0,12.3,0,0,0,6.255,0.9498,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,49,51,16,0.0005,0.0012,-14.4578,7.5758,-1.3889,-0.009,-54.6823,-54.6823,0.1828,0.06,0.1567,0.06,0.0719,0.0853,46.3888,16.129,11.1111,0.156,-1.3025,0,0,0,0,0,-100
FLIGHT CENTRE,FLT,20080425,21.8,2171471993,3.830275229,15.90080233,137.1,6.288990826,33,4.04,1.641916168,5.396039604,23.38659279,83.5,48.99082569,23.99082569,4.18,-0.349724771,12.3,3.600802334,0.033990826,-2.424724771,6.255,0.9498,99608807,HOTELS RESTAURANTS & LEISURE,20080304,20080329,0.375,100,0,18,25,29,-0.0397,0.9115,0.2299,-4.845,-5.8315,-7.23,14.1361,34.901,32.3,14.5,32.3,16.08,22.3395,24.2718,46.7526,-25.7541,64.991,0.0731,1.2177,-13.3142,-28.1306,-50.0619,-61.5067,-39.1151,128.0603
FELIX RESOURCES LTD.,FLX,20080425,14.3,2807448043,0.629370629,54.87336915,26.06,1.822377622,107.1,1.12,2.895555556,12.76785714,17.68389111,9,8.391608392,68.39160839,4.18,-3.550629371,12.3,42.57336915,-4.432622378,-5.625629371,6.255,0.9498,196325038,ENERGY,20080308,20080332,0.03,0,0,40,15,23,0.0647,0.7091,18.4756,23.3822,37.5,5.83,160,161.9048,14.3,3.98,14.3,4.64,12.2826,9.4427,76.8724,67.2457,94.9922,0.7743,0.5519,-41.1117,10.8659,-41.9468,39.6799,99.6388,40.449
FORTESCUE METALS GRP,FMG,20080425,7.6,21304363092,0,0,-176.72,0,49.8,0,0,0,0,0,755.1315789,37.5,4.18,0,12.3,0,0,0,6.255,0.9498,2803205670,MATERIALS,0,0,0,0,0,27,26,12,0.0385,0.3008,4.8276,8.5714,-5.3549,1.4,151.4059,239.2857,8.47,1.232,8.47,2.216,7.165,6.4933,60.555,36.1446,67.1233,0.7115,0.8642,45.2644,-13.9145,12.3674,-54.8773,-40.2654,220.1476
FOCUS MINERALS LTD,FML,20080425,0.057,71027569.64,0,0,-0.37,0,0,0,0,0,0,0,154.3859649,10.52631579,4.18,0,12.3,0,0,0,6.255,0.9498,1246097713,MATERIALS,0,0,0,0,0,19,22,28,-0.0001,0.002,-3.3898,-5,-20.8333,-0.033,-28.75,7.5472,0.14,0.046,0.14,0.052,0.0585,0.0712,46.7251,-27.2727,26.6667,0.6292,1.2835,-28.4,115.8871,0,-30.3007,-88.0826,77.9973
FINDERS RESOURCES,FND,20080425,0.905,67630294.34,0,0,-3.4,0,0,0.06,0,15.08333333,0,0,66.85082873,30.38674033,4.18,0,12.3,0,0,0,6.255,0.9498,74729607,MATERIALS,0,0,0,0,0,29,48,30,0.0069,0.0214,0,0,0,0,0,0,0,0,0,0,0,0,48.667,-7.1429,40,0.0908,-0.6663,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20080425,0.58,31647548.62,3.448275862,21.48148148,2.7,4.655172414,54.9,0.04,1.35,14.5,25.60344828,2,1.724137931,22.4137931,4.18,-0.731724138,12.3,9.181481481,-1.599827586,-2.806724138,6.255,0.9498,54564739,FOOD BEVERAGE & TOBACCO,20080326,20080520,0.01,100,0,61,25,33,-0.0001,0.0046,3.5714,3.5714,16,0.08,20.8333,20.8333,0.59,0.45,0.59,0.45,0.5692,0.5468,64.7701,50,66.6667,0.611,0.6882,-100,0,0,0,0,-100
FRONTIER RESOURCES,FNT,20080425,0.086,11488042.02,0,0,-1.86,0,0,0,0,0,0,0,196.5116279,5.813953488,4.18,0,12.3,0,0,0,6.255,0.9498,133581884,MATERIALS,0,0,0,0,0,24,29,14,-0.0011,0.0085,-18.0952,-33.8461,-44.5161,-0.049,-36.2963,-33.8461,0.22,0.085,0.22,0.085,0.105,0.1186,32.5147,-75.8621,8.4746,0.554,3.0283,224.8818,936.3691,70.213,707.4718,207.4982,1290.2103
FIRST OPPORTUNITY,FOF,20080425,0.5,5281302,0,0,-1.4,0,0,0.68,0,0.735294118,0,0,20,2,4.18,0,12.3,0,0,0,6.255,0.9498,10562604,0,0,0,0,0,0,0,100,100,0,0,0,0,0,-0.06,-13.7931,-0.9901,0.6,0.49,0.6,0.5,0.5001,0.518,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20080425,2.1,597677444.7,7.133333333,10.37549407,20.24,9.638095238,142.7,0.01,1.351134846,210,542.7714286,14.98,68.0952381,14.28571429,4.18,2.953333333,12.3,-1.924505929,3.383095238,0.878333333,6.255,0.9498,284608307,CONSUMER DURABLES & APPAREL,20071120,20071206,0.072,0,0,29,38,39,0.0032,0.0379,0,9.375,-4.9774,-0.88,-33.3333,-35.3846,3.53,1.85,3.53,1.85,2.055,2.4606,56.4714,45,69.4915,0.674,0.5052,-100,-100,-100,-100,-100,-100
FOREST PLACE GROUP,FPG,20080425,1.3,107352061.7,0,2.394106814,54.3,41.76923077,11.5,2.16,0,0.601851852,0,0,33.84615385,0,4.18,0,12.3,-9.905893186,35.51423077,0,6.255,0.9498,82578509,REAL ESTATE,0,0,0,0,0,0,100,85,-0.0223,0.0017,0,0,-18.75,-0.35,-9.0909,0,1.74,1.2,1.74,1.3,1.4003,1.5515,0,0,0,1,0.8457,0,-100,0,0,0,-100
FISHER & PAYKEL H.  NZ,FPH,20080425,2.28,1161552423,4.846491228,28.1829419,8.09,3.548245614,2.9,0.33,0.732126697,6.909090909,-0.574960128,11.05,48.68421053,3.50877193,4.18,0.666491228,12.3,15.8829419,-2.706754386,-1.408508772,6.255,0.9498,509452817,HEALTH CARE EQUIPMENT & SERVICES,20071130,20071215,0.047,0,0,23,32,36,-0.0196,0.0646,-4.2017,-9.8814,-8.8,-0.71,-24,-29.4118,3.85,2.2,3.41,2.2,2.4054,2.627,29.4905,-67.5675,24,0.8034,0.5886,1.05,-46.1928,116.6131,250.26,21.8938,-17.1382
FIDUCIAN PORTFOLIO,FPS,20080425,2.56,83945689.6,4.8828125,13.75604514,18.61,7.26953125,0,0,1.4888,0,0,12.5,21.09375,15.625,4.18,0.7028125,12.3,1.456045137,1.01453125,-1.3721875,6.255,0.9498,32791285,DIVERSIFIED FINANCIALS,20080226,20080318,0.065,100,0,21,34,49,0.0039,0.0068,1.5873,1.1858,6.6667,-0.24,-9.8592,1.1858,3.08,2.3,3.05,2.33,2.5244,2.5993,65.1086,20,100,0.7153,0.1188,0,105.8824,5.5276,0,-84.5475,2000
FRESHTEL HOLDINGS,FRE,20080425,0.2,36203650.8,0,0,-3.32,0,0.8,0.08,0,2.5,0,0,197.5,17.5,4.18,0,12.3,0,0,0,6.255,0.9498,181018254,TELECOMMUNICATION SERVICES,0,0,0,0,0,32,46,38,0.0006,0.0149,-9.0909,-24.5283,0,-0.19,-61.5385,-68.75,0.78,0.185,0.62,0.185,0.2204,0.2981,43.5904,-37.1428,43.75,0.0527,-1.4614,-29.1139,86.6667,2.7523,8.9494,-5.4054,-38.6637
FINBAR GROUP LTD,FRI,20080425,0.63,89197413.48,11.11111111,7.351225204,8.57,13.6031746,12,0.47,1.224285714,1.340425532,28.05471125,7,46.82539683,9.523809524,4.18,6.931111111,12.3,-4.948774796,7.348174603,4.856111111,6.255,0.9498,141583196,REAL ESTATE,20080230,20080313,0.02,100,0,22,50,33,0.0004,0.0104,-3.0769,-1.5625,-14.8649,-0.18,-30.7692,-10.6383,0.97,0.57,0.92,0.57,0.654,0.7363,38.1042,-11.1111,11.7647,0.5305,0.2197,483,191.5,148.0851,-27.216,268.9873,-45.9184
FARM PRIDE FOODS,FRM,20080425,0.26,14346845.5,0,5.591397849,4.65,17.88461538,188.2,0.4,0,0.65,0,0,111.5384615,0,4.18,0,12.3,-6.708602151,11.62961538,0,6.255,0.9498,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,35,59,26,-0.0024,0.0004,0,-13.3333,-3.7037,-0.11,-44.6809,-35,0.55,0.26,0.55,0.26,0.271,0.3204,27.0412,-100,0,1,-0.0169,0,0,0,-100,-100,0
FRIGRITE LTD,FRR,20080425,0.33,16940032.56,6.060606061,8.918918919,3.7,11.21212121,141.3,0.16,1.85,2.0625,27.89772727,2,107.5757576,33.33333333,4.18,1.880606061,12.3,-3.381081081,4.957121212,-0.194393939,6.255,0.9498,51333432,CAPITAL GOODS,0,0,0,0,0,40,40,28,-0.0009,0.0216,-2.9412,6.4516,6.4516,-0.2,-43.1034,-51.4706,0.87,0.29,0.69,0.29,0.3213,0.4119,54.6199,15.3846,26.6667,0.1111,0.4345,0,-31.25,-95,-79.5539,-52.1739,-91.9355
FERRAUS LTD,FRS,20080425,1.105,134553310.7,0,0,-2.71,0,0,0,0,0,0,0,23.98190045,54.75113122,4.18,0,12.3,0,0,0,6.255,0.9498,121767702,MATERIALS,0,0,0,0,0,35,23,23,0.0053,0.0556,16.9312,10.5,8.867,-0.145,38.125,148.3146,1.32,0.35,1.32,0.425,0.9942,0.9948,68.5355,34.4262,91.2621,0.3287,0.7328,-2.1978,-65.6702,-94.2548,-93.9415,-86.6742,-69.1641
FALL RIVER RESOURCES CDI,FRV,20080425,0.015,1413675.135,0,0,-1.63,0,234.4,0,0,0,0,0,506.6666667,26.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,94245009,ENERGY,0,0,0,0,0,38,51,54,0,0.0001,0,-6.25,-16.6667,-0.031,-79.1667,-78.5714,0.12,0.011,0.089,0.011,0.0153,0.0301,45.5905,-100,0,0.6364,-2.1302,-100,-100,0,-100,0,-100
FSA GROUP LTD,FSA,20080425,0.245,28282190.69,0,5.420353982,4.52,18.44897959,15.8,0.14,0,1.75,0,0,308.1632653,22.44897959,4.18,0,12.3,-6.879646018,12.19397959,0,6.255,0.9498,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,0,28,35,44,-0.003,0.0135,2.0833,13.9535,-15.5172,-0.255,-68.1818,-70.1219,0.995,0.195,0.995,0.195,0.2499,0.4039,48.1027,33.3333,28,0.5443,-0.0191,-86.5736,-99.4651,157.732,-63.7681,-73.0893,-28.7749
FIRESTONE ENERGY LTD,FSE,20080425,0.043,26195981.8,0,0,-3.68,0,0,0,0,0,0,0,44.18604651,41.86046512,4.18,0,12.3,0,0,0,6.255,0.9498,609208879,MATERIALS,0,0,0,0,0,31,18,22,0.0003,0.0044,10.2564,13.1579,-18.8679,-0.017,-30.6452,-29.5082,0.105,0.027,0.105,0.027,0.0414,0.0447,51.539,26.3158,54.8387,0.5424,-0.3057,62.9019,260.4206,-71.095,-78.8504,-61.9539,47.8294
FUSION RESOURCES LTD,FSN,20080425,0.62,30263984.36,0,0,-0.49,0,0,0,0,0,0,0,112.9032258,14.51612903,4.18,0,12.3,0,0,0,6.255,0.9498,48812878,MATERIALS,0,0,0,0,0,29,40,19,0.002,0.0215,-7.4627,12.7273,-21.519,-0.38,-48.3333,-9.4891,1.7,0.325,1.7,0.53,0.6388,0.8124,44.9405,33.3333,18.421,0.2838,0.7555,-66.6667,0,220,392.3077,0,-95.194
FIG TREE DEVELOPMNTS,FTD,20080425,0.021,252442.449,0,0.088272383,23.79,1132.857143,0,-0.28,0,0,0,0,1328.571429,4.761904762,4.18,0,12.3,-12.21172762,1126.602143,0,6.255,0.9498,12021069,REAL ESTATE,0,0,0,0,0,30,68,24,-0.0004,0.0002,-4.5455,0,-62.5,-0.144,-94.4737,-97.375,1.4,0.021,0.83,0.021,0.0266,0.1278,14.8061,0,0,0.6364,2.1063,0,-100,0,-100,-100,-100
FULCRUM EQUITY,FUL,20080425,0.013,5950341.397,0,0,-4.68,0,45.2,-0.03,0,0,0,0,484.6153846,38.46153846,4.18,0,12.3,0,0,0,6.255,0.9498,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,0,31,44,10,0,0,0,0,0,-0.031,-72.9167,-84.5238,0.1312,0.008,0.084,0.008,0.0129,0.0239,54.2947,0,0,1,-0.5651,0,0,0,-80,-79.1667,-55.1971
FUNTASTIC LTD,FUN,20080425,0.52,86059397.32,7.692307692,16.25,3.2,6.153846154,115.5,0.09,0.8,5.777777778,4.957264957,4,263.4615385,32.69230769,4.18,3.512307692,12.3,3.95,-0.101153846,1.437307692,6.255,0.9498,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,0,27,17,26,0.008,0.03,-0.9524,-4.5872,40.5405,-0.105,-68.2927,-70.0288,2.01,0.365,1.885,0.365,0.4958,0.653,59.913,-20,72.2222,0.0094,0.306,-34.6495,-88.0639,39.3471,-61.8891,-3.222,-90.8846
FUTURE CORPORATION,FUT,20080425,0.006,7013665.116,0,0,-0.05,0,0,0,0,0,0,0,50,50,4.18,0,12.3,0,0,0,6.255,0.9498,1168944186,TELECOMMUNICATION SERVICES,0,0,0,0,0,39,30,12,0,0.0005,20,20,20,0.002,20,50,0.009,0.003,0.008,0.003,0.0056,0.0057,54.3939,20,66.6667,0.3333,-3.0521,-100,0,-100,0,0,-100
FLEETWOOD CORP,FWD,20080425,8.52,436052671.3,2.816901408,14.31932773,59.5,6.983568075,32.2,1.82,2.479166667,4.681318681,29.30596399,24,36.03286385,9.85915493,4.18,-1.363098592,12.3,2.019327731,0.728568075,-3.438098592,6.255,0.9498,51179891,AUTOMOBILE & COMPONENTS,20080222,20080332,0.3,100,0,19,19,25,-0.0108,0.2113,2.1583,-3.1818,4.4118,-2.0362,-3.339,-1.0835,11.2599,7.3884,11.2599,7.7233,8.528,9.0067,49.6501,-29.7872,54.4555,0.0023,0.5663,-10.0713,-51.0194,-32.0996,146.6993,63.5332,316.9421
FERROWEST LTD,FWL,20080425,0.265,10375807.35,0,0,-2.7,0,0,0,0,0,0,0,252.8301887,30.18867925,4.18,0,12.3,0,0,0,6.255,0.9498,39153990,MATERIALS,0,0,0,0,0,16,35,44,0.0028,0.0221,-10.1695,-11.6667,-5.3571,-0.235,-52.6786,26.1905,0.865,0.185,0.865,0.185,0.269,0.3528,48.9551,-20,12,0.349,0.1336,-33.3333,-19.2012,195.5056,-63.9726,-82.0355,0
FOX INVEST LTD,FXI,20080425,0.7,13894419,17.14285714,12.77372263,5.48,7.828571429,0,1.12,0.456666667,0.625,19.15,12,102.8571429,11.42857143,4.18,12.96285714,12.3,0.473722628,1.573571429,10.88785714,6.255,0.9498,19849170,DIVERSIFIED FINANCIALS,0,0,0,0,0,17,66,45,0.0013,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,23.1106,-100,0,0.4848,-0.0042,0,0,0,0,0,0
FAIRFAX MEDIA LTD,FXJ,20080425,3.29,4979560576,6.079027356,15.07791017,21.82,6.632218845,97,-0.01,1.091,0,0,20,57.44680851,4.559270517,4.18,1.899027356,12.3,2.777910174,0.377218845,-0.175972644,6.255,0.9498,1513544248,MEDIA,20080227,20080332,0.1,75,0,21,32,20,-0.0104,0.1031,-4.3605,-1.791,-14.3229,-1.53,-29.5503,-34.5924,5.3,3.21,5.3,3.21,3.4588,4.0312,37.9461,-8.5714,28.2051,0.1419,1.0974,27.7083,-5.3079,87.3434,44.2354,305.3071,310.0511
FLEXIGROUP LTD,FXL,20080425,0.61,132664020,18.03278689,7.922077922,7.7,12.62295082,0,0,0.7,0,0,11,418.0327869,32.78688525,4.18,13.85278689,12.3,-4.377922078,6.36795082,11.77778689,6.255,0.9498,217482000,DIVERSIFIED FINANCIALS,0,0,0,0,0,26,28,35,0.0108,0.0622,-9.6296,5.1724,-26.9461,-1.59,-75.6,-79.5302,3.23,0.435,3.1,0.435,0.6248,1.3212,44.7914,12.5,29.0698,0.5727,-2.0303,-30.4572,-81.974,-25.9598,-35.1741,170.6767,4053.8462
FOX RESOURCES,FXR,20080425,0.71,121642049.3,0,0,-10.96,0,30.4,0.22,0,3.227272727,0,0,83.09859155,36.61971831,4.18,0,12.3,0,0,0,6.255,0.9498,171326830,MATERIALS,0,0,0,0,0,35,16,26,0.0039,0.0319,10.0775,15.4471,31.4815,-0.105,-25.6545,-40.8333,1.87,0.47,1.29,0.47,0.6282,0.6887,72.2035,61.2903,73.077,0.8011,-1.2808,9.8438,643.036,367.7833,95.9554,128.434,95.9554
GENEPHARM AUSTRALAS.,GAA,20080425,0.275,38092802,0,0,-11.97,0,0,0.06,0,4.583333333,0,0,127.2727273,20,4.18,0,12.3,0,0,0,6.255,0.9498,138519280,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,33,44,16,-0.0053,0.0037,5.7692,-8.3333,-14.0625,-0.05,-36.7816,-52.9915,1.045,0.26,0.605,0.26,0.2898,0.3524,33.2204,-45.4545,100,0.0039,-0.5427,342.6667,107.5,-22.0657,-92.5393,-56.8831,-86.4573
GALE PACIFIC LTD,GAP,20080425,0.22,30103593.52,0,0,-12.08,0,299.8,0.52,0,0.423076923,0,0,154.5454545,4.545454545,4.18,0,12.3,0,0,0,6.255,0.9498,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,0,13,69,52,-0.0048,0.0136,-12,-18.5185,-26.6667,-0.23,-49.4253,-65.625,0.895,0.22,0.68,0.22,0.262,0.3614,13.2096,-83.3333,12.9032,0.8926,0.6879,-24.3931,0,0,0,106.6343,0
GREAT AUSTRALIAN RES,GAU,20080425,0.125,13200176.63,0,0,-6.1,0,0,0,0,0,0,0,220,12,4.18,0,12.3,0,0,0,6.255,0.9498,105601413,MATERIALS,0,0,0,0,0,33,29,19,0,0.0022,0,4.1667,-40.4762,-0.145,-59.6774,-26.4706,0.4,0.115,0.4,0.115,0.1297,0.196,41.2709,20,66.6667,0.0455,0.2814,-100,-100,-100,-100,-100,-100
GRANDBRIDGE LTD,GBA,20080425,0.06,1691610.48,0,12,0.5,8.333333333,0,0.09,0,0.666666667,0,0,66.66666667,20,4.18,0,12.3,-0.3,2.078333333,0,6.255,0.9498,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,0,53,45,27,-0.0001,0.001,5.2632,5.2632,0,-0.028,-16.6667,-7.6923,0.1,0.048,0.1,0.048,0.0578,0.0667,73.5582,100,100,0.2727,0.0897,0,0,0,0,-91.1667,-53.913
GLOBE URANIUM,GBE,20080425,0.43,28938764.36,0,0,-4.04,0,0,0,0,0,0,0,144.1860465,48.8372093,4.18,0,12.3,0,0,0,6.255,0.9498,67299452,ENERGY,0,0,0,0,0,32,17,19,0.0085,0.0474,-14,-2.2727,62.2642,-0.025,-18.0952,-58.6538,1.09,0.24,1.09,0.24,0.4182,0.4068,52.0208,-2.5,9.3023,0.7256,-2.4639,-86.3497,-95.6585,-62.1813,48.3333,-70.2341,-97.2841
GINDALBIE METALS LTD,GBG,20080425,0.835,427836339.8,0,0,-0.83,0,0,0,0,0,0,0,137.1257485,34.13173653,4.18,0,12.3,0,0,0,6.255,0.9498,512378850,MATERIALS,0,0,0,0,0,32,22,17,0.008,0.0223,-2.3392,9.1503,18.4397,-0.505,-41.6084,56.0748,1.82,0.48,1.82,0.525,0.8023,0.9455,60.6922,36.8421,37.1429,0.5712,1.199,-46.8701,-77.4796,-36.632,-14.7904,-63.6494,-14.484
GENESIS BIOMEDICAL,GBL,20080425,0.014,2900217.054,0,0,-0.6,0,0,0.01,0,1.4,0,0,192.8571429,7.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,70,35,-0.0003,0.0002,-6.6667,-22.2222,-12.5,-0.006,-61.1111,-57.5758,0.05,0.014,0.04,0.014,0.0158,0.02,18.3309,-100,0,0.4848,-0.1646,0,0,0,20,-97.9922,-50
GREATER BENDIGO GOLD,GBM,20080425,0.195,11421923.96,0,0,-1.07,0,0,0,0,0,0,0,94.87179487,74.35897436,4.18,0,12.3,0,0,0,6.255,0.9498,58573969,MATERIALS,0,0,0,0,0,32,31,10,-0.0008,0.0052,0,2.6316,2.6316,0,200,50,0.295,0.05,0.295,0.05,0.1976,0.1839,46.8514,7.6923,12.5,0.0276,0.7518,-16.129,-92.2156,-94.5435,-91.9753,-97.5552,-96.3303
GLOBAL PETROLEUM,GBP,20080425,0.16,27911165.92,0,0,-4.05,0,0,0,0,0,0,0,87.5,37.5,4.18,0,12.3,0,0,0,6.255,0.9498,174444787,ENERGY,0,0,0,0,0,51,34,17,0.0005,0.0046,6.6667,6.6667,10.3448,-0.03,-17.9487,-8.5714,0.655,0.13,0.26,0.13,0.1521,0.1673,59.5324,20,71.4286,0.8693,0.5122,-13.1172,57.2,96.5,-21.4,-77.6281,312.2378
GBST HOLDINGS..,GBT,20080425,2.31,116185453.2,4.978354978,11.70212766,19.74,8.545454545,0.5,-0.31,1.716521739,0,0,11.5,99.13419913,18.3982684,4.18,0.798354978,12.3,-0.59787234,2.290454545,-1.276645022,6.255,0.9498,50296733,SOFTWARE & SERVICES,20080306,20080329,0.055,100,0,33,38,33,0.0069,0.0165,-1.7021,-6.4777,15.5,-1.11,-43.6585,-40,4.54,1.885,4.54,1.885,2.3292,2.771,48.9196,-53.3333,0,0.7054,0.6347,-100,-100,-100,0,-100,-100
GB ENERGY LTD,GBX,20080425,0.1,3418748.5,0,0,-0.84,0,0,0,0,0,0,0,158,0,4.18,0,12.3,0,0,0,6.255,0.9498,34187485,ENERGY,0,0,0,0,0,7,93,27,-0.0026,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7382,0.7711,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20080425,0.13,3865433.39,0,0,0,0,0,0,0,0,0,0,80.76923077,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,29734103,MATERIALS,0,0,0,0,0,28,51,20,-0.0002,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,33.5216,-20,0,0.8477,-1.6374,0,0,0,0,0,0
GREENCAP LTD,GCG,20080425,0.2,32223310.6,0,0,-337.87,0,53,-0.02,0,0,0,0,50,20,4.18,0,12.3,0,0,0,6.255,0.9498,161116553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,36,44,30,0.0013,0.0066,0,5.2632,11.1111,-0.06,-20,0,0.34,0.16,0.29,0.165,0.1992,0.2123,51.9607,20,38.4615,0.418,-0.732,-58.9091,0,584.8485,-90.5042,-95.9411,0
GLOUCESTER COAL,GCL,20080425,9.75,795575605.5,1.128205128,65.43624161,14.9,1.528205128,46.7,1.17,1.354545455,8.333333333,5.98974359,11,9.230769231,62.76923077,4.18,-3.051794872,12.3,53.13624161,-4.726794872,-5.126794872,6.255,0.9498,81597498,ENERGY,20080305,20080332,0.05,0,0,31,18,23,0.0145,0.4225,4.5016,12.8472,27.451,3.24,124.6544,101.0309,9.75,3.4,9.75,3.9,8.9894,7.2084,73.5237,77.6224,61.8812,0.8188,-0.1691,40.7505,159.2557,-1.3063,-43.9323,-35.6062,-79.5844
GOCONNECT LTD,GCN,20080425,0.018,7717270.266,0,0,-0.47,0,0,0,0,0,0,0,244.4444444,72.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,428737237,SOFTWARE & SERVICES,0,0,0,0,0,46,36,34,0.0006,0.0035,-10,-18.1818,5.8823,-0.008,-62.8228,-71.8355,0.0726,0.006,0.0717,0.006,0.0173,0.0212,51.1989,-11.1111,9.0909,0.1929,-0.6503,333.3333,760.9271,4306.7798,-59.8741,0,0.627
GOLDEN CROSS,GCR,20080425,0.032,20195298.94,0,4.776119403,0.67,20.9375,0,0,0,0,0,0,78.125,37.5,4.18,0,12.3,-7.523880597,14.6825,0,6.255,0.9498,631103092,MATERIALS,0,0,0,0,0,35,18,35,0.0001,0.0048,33.3333,39.1304,6.6667,-0.006,-25.5814,-21.9512,0.054,0.021,0.054,0.021,0.0262,0.0309,66.8026,39.1304,76.3158,0.6902,5.9644,183.8233,778.1603,14.6913,411.6467,342.1475,-17.6949
GLOBAL CONSTRUCTION,GCS,20080425,1.15,75510600.8,0,0,0,0,0,0.31,0,3.709677419,0,0,49.56521739,13.04347826,4.18,0,12.3,0,0,0,6.255,0.9498,65661392,CAPITAL GOODS,0,0,0,0,0,45,47,26,0.0036,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,55.3324,-55.5556,100,0.0339,0.0656,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20080425,0.022,12735360.04,0,0,-0.9,0,0,0,0,0,0,0,172.7272727,68.18181818,4.18,0,12.3,0,0,0,6.255,0.9498,578880002,MATERIALS,0,0,0,0,0,28,16,14,-0.0002,0.0013,0,-8.3333,-21.4286,0.008,155.9517,104.7613,0.055,0.0079,0.055,0.0079,0.0231,0.0219,40.0337,-100,30,0.7333,-0.1065,-80.734,17.4247,-93.5665,878.5,-53.5838,-67.702
GOLDEN STATE RES.,GDN,20080425,0.094,21219300.09,0,0,-0.88,0,0,0,0,0,0,0,650,30.85106383,4.18,0,12.3,0,0,0,6.255,0.9498,225737235,MATERIALS,0,0,0,0,0,36,12,26,0.001,0.0098,38.2353,32.3944,27.027,-0.056,-47.7778,-91.7181,1.17,0.065,1.17,0.065,0.0774,0.1193,70.8169,45.098,74.1071,0.7022,-0.2969,1094.5193,150.8177,371.1035,166.9317,37.2252,-76.7625
GOLDSTAR RESOURCES,GDR,20080425,0.17,23833422.85,0,0,-1.04,0,0,0,0,0,0,0,235.2941176,26.47058824,4.18,0,12.3,0,0,0,6.255,0.9498,140196605,MATERIALS,0,0,0,0,0,18,29,34,0.0002,0.0091,6.25,0,-34.6154,-0.22,-63.8298,-70.1754,0.7,0.125,0.57,0.125,0.1717,0.2847,47.6553,0,45.4545,0.3629,-0.6401,-8.9286,-97.7787,82.1429,57.2133,-69.9008,2
GEODYNAMICS LTD,GDY,20080425,1.515,320549646.4,0,0,-3.79,0,0,0.8,0,1.89375,0,0,43.23432343,30.0330033,4.18,0,12.3,0,0,0,6.255,0.9498,211583925,UTILITIES,0,0,0,0,0,21,24,25,-0.0025,0.0411,-1.6234,-1.3029,3.7671,-0.535,-6.192,30.6035,2.1,0.8122,2.1,1.07,1.529,1.6126,53.1215,-15.3846,17.647,0.608,-0.0887,-70.6229,-34.8123,-45.4286,-65.4819,-78.487,-85.534
GOLDEN DEEPS,GED,20080425,0.038,1460922.236,0,0,-3.19,0,0,0,0,0,0,0,189.4736842,0,4.18,0,12.3,0,0,0,6.255,0.9498,38445322,MATERIALS,0,0,0,0,0,0,98,100,-0.0009,0,0,0,-36.6667,-0.039,-62,-62,0.15,0.038,0.12,0.038,0.0426,0.0639,0,0,0,1,0.974,0,-100,0,-100,-100,-100
GENESIS RESEARCH,GEN,20080425,0.11,2873948.22,0,0,-2.57,0,0,0.29,0,0.379310345,0,0,200,15.45454545,4.18,0,12.3,0,0,0,6.255,0.9498,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,38,62,61,0.0012,0.0003,0,18.2796,18.2796,-0.09,-51.1111,-60.7143,0.305,0.093,0.305,0.093,0.1058,0.1607,100,100,0,0.4848,0.4132,0,0,0,-100,0,-100
GREENEARTH ENERGY,GER,20080425,0.17,7261395.98,0,0,0,0,0,0,0,0,0,0,58.82352941,41.17647059,4.18,0,12.3,0,0,0,6.255,0.9498,42714094,UTILITIES,0,0,0,0,0,31,51,N/A,0.0007,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,59.1148,0,100,0.2836,1.7708,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20080425,0.28,5028268,0,0,-4.57,0,0,0,0,0,0,0,203.5714286,32.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,17958100,MATERIALS,0,0,0,0,0,42,26,26,0.0022,0.0279,0,0,0,0,0,0,0,0,0,0,0,0,52.8791,51.5152,50,0.6874,1.345,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20080425,1.785,2365125000,7.56302521,11.47172237,15.56,8.717086835,0,-0.25,1.152592593,0,0,13.5,49.57983193,10.36414566,4.18,3.38302521,12.3,-0.828277635,2.462086835,1.30802521,6.255,0.9498,1325000000,FOOD BEVERAGE & TOBACCO,20080304,20080404,0.06,30,0,19,23,14,-0.0049,0.0694,2.2923,-1.3812,0,-0.15,-28.3133,-27.7328,2.63,1.615,2.63,1.615,1.7882,1.8896,49.5996,-9.8039,61.6666,0.6894,1.0051,25.1685,33.9531,92.6272,-4.7778,284.287,9.2926
GLOBAL MASTERS FUND,GFL,20080425,0.86,12114731.42,0,0,-0.53,0,0,1.11,0,0.774774775,0,0,27.90697674,23.25581395,4.18,0,12.3,0,0,0,6.255,0.9498,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,0,52,32,23,0.0042,0.0062,0,1.1765,18.6207,-0.09,-13.5678,-4.9724,1.08,0.7,1.08,0.7,0.8338,0.8486,68.3469,33.3333,66.6667,0.3503,-0.4471,38309.0898,0,14062.0107,0,16800,38900
GRAND GULF ENERGY,GGE,20080425,0.027,8177128.929,0,0,-2.72,0,0,0,0,0,0,0,251.8518519,0,4.18,0,12.3,0,0,0,6.255,0.9498,302856627,MATERIALS,0,0,0,0,0,27,51,29,-0.0004,0.0002,-3.5714,-6.8965,-18.1818,-0.026,-60.2941,-57.0285,0.09,0.027,0.09,0.027,0.0288,0.0406,40.0112,-33.3333,0,0.417,-1.4923,-100,-100,0,-100,-100,-100
GREENLAND MIN EN LTD,GGG,20080425,0.835,97781374.91,0,0,-28.57,0,0,0,0,0,0,0,162.2754491,66.46706587,4.18,0,12.3,0,0,0,6.255,0.9498,117103443,MATERIALS,0,0,0,0,0,26,32,23,-0.0145,0.0492,19.2857,22.7941,-25.4464,-0.485,-41.1972,198.2143,1.9,0.23,1.9,0.28,0.806,1.0194,53.6221,33.3333,95.5882,0.4985,2.8044,46.1665,197.9832,489.0366,294,0,0
GLOBAL GOLD HLD LTD,GGH,20080425,0.09,12810870.09,0,81.81818182,0.11,1.222222222,0,0.05,0,1.8,0,0,200,0,4.18,0,12.3,69.51818182,-5.032777778,0,6.255,0.9498,142343001,MATERIALS,0,0,0,0,0,23,74,44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20080425,0.245,59384119.2,0,84.48275862,0.29,1.183673469,0,0,0,0,0,0,95.91836735,26.53061224,4.18,0,12.3,72.18275862,-5.071326531,0,6.255,0.9498,242384160,ENERGY,0,0,0,0,0,28,33,21,-0.0009,0.0136,-2,-9.2593,-2,-0.125,-16.9491,2.0833,0.48,0.18,0.48,0.18,0.2495,0.2776,46.3398,-29.4118,83.3333,0.421,0.1845,177.0449,250,-4.5455,0,-34.0452,-31.1475
GAS2GRID LTD,GGX,20080425,0.115,13284807.59,0,0,-0.48,0,0,0,0,0,0,0,30.43478261,54.7826087,4.18,0,12.3,0,0,0,6.255,0.9498,115520066,ENERGY,0,0,0,0,0,50,17,37,0.0016,0.0119,49.3507,41.9753,94.9153,0.025,71.6418,173.8095,0.14,0.035,0.14,0.048,0.0847,0.0791,78.5554,53.125,86.5385,0.8098,1.165,215.8062,149.0357,177.8088,1001.5798,-6.7781,0
GLENGARRY RESOURCES,GGY,20080425,0.088,25168323.66,0,6.376811594,1.38,15.68181818,0,0,0,0,0,0,138.6363636,12.5,4.18,0,12.3,-5.923188406,9.426818182,0,6.255,0.9498,286003678,MATERIALS,0,0,0,0,0,21,22,19,-0.0006,0.0036,8.642,11.3924,-3.2967,-0.082,-37.1429,-53.6842,0.22,0.055,0.22,0.078,0.0857,0.1128,57.7493,47.3684,70.3703,0.3905,-0.1735,-42.5785,44.5509,-56.1649,-82.3834,-95.8751,-94.7153
GEOTHERMAL RESOURCES,GHT,20080425,0.725,23925002.18,0,0,-0.63,0,0,0,0,0,0,0,300,18.62068966,4.18,0,12.3,0,0,0,6.255,0.9498,33000003,UTILITIES,0,0,0,0,0,33,40,34,-0.0063,0.0237,7.4074,13.2813,3.5714,-0.555,-39.0756,-9.375,2.27,0.28,2.27,0.59,0.7094,0.8836,56.565,62.963,61.1111,0.1542,0.0973,6900,-20.904,0,12,13.8211,-64.2857
GIACONDA LTD,GIA,20080425,0.32,23463152.96,0,0,-1.32,0,0.2,0.04,0,8,0,0,53.125,37.5,4.18,0,12.3,0,0,0,6.255,0.9498,73322353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,57,34,22,0.0015,0.0038,0,23.0769,6.6667,-0.05,-20,-33.3333,0.55,0.2,0.51,0.2,0.3077,0.3232,62.8718,85.7143,66.6666,0.6447,0.4724,0,400,0,0,0,0
GIPPSLAND LTD,GIP,20080425,0.09,26432889.48,0,0,-0.92,0,0,0,0,0,0,0,72.22222222,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,293698772,MATERIALS,0,0,0,0,0,27,31,12,-0.0003,0.0011,0,-1.0989,-10,-0.02,-14.2857,-18.1818,0.155,0.08,0.155,0.08,0.0923,0.0989,39.8897,-9.0909,100,0.083,1.0755,-47.5524,-89.6595,-25,-67.1341,200,-70
GIRALIA RESOURCES NL,GIR,20080425,1.45,255395996.5,0,26.75276753,5.42,3.737931034,0,0,0,0,0,0,33.79310345,68.27586207,4.18,0,12.3,14.45276753,-2.517068966,0,6.255,0.9498,176135170,MATERIALS,0,0,0,0,0,39,17,18,0.0092,0.0958,22.3629,29.4643,35.514,-0.0928,123.0403,103.6927,1.698,0.4609,1.698,0.4609,1.2021,1.0592,77.7575,80.4878,83.9779,0.88,0.0419,-0.1977,85.0596,-27.1645,52.8388,8.1994,-9.0541
GALILEO JAPAN TRUST UNIT,GJT,20080425,0.6,243335142.6,13.25,28.30188679,2.12,3.533333333,0,0.95,0.266666667,0.631578947,10.64649123,7.95,75.5,17.5,4.18,9.07,12.3,16.00188679,-2.721666667,6.995,6.255,0.9498,405558571,REAL ESTATE,0,0,0,0,0,19,14,22,0.0023,0.0296,0,-1.6393,1.6949,-0.27,-32.5843,-40.2257,1.0883,0.525,1.0286,0.525,0.6004,0.7118,51.2767,-6.6667,63.8889,0.0402,0.2436,102.2831,-68.964,34.09,-95.8243,-22.8727,1.8684
GLADIATOR RESOURCES,GLA,20080425,0.068,1425229,0,0,-0.53,0,0,0,0,0,0,0,135.2941176,14.70588235,4.18,0,12.3,0,0,0,6.255,0.9498,20959250,MATERIALS,0,0,0,0,0,69,24,75,0.0005,0.0008,13.3333,13.3333,17.2414,-0.042,-32,-45.6,0.18,0.058,0.16,0.058,0.0624,0.079,100,100,100,0.7273,1.0712,0,0,0,0,0,0
GLOBE INTERNATIONAL,GLB,20080425,0.76,31512501.68,0,0,-6.35,0,18.5,1.22,0,0.62295082,0,0,128.5526316,6.578947368,4.18,0,12.3,0,0,0,6.255,0.9498,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,0,36,54,19,0,0.033,-9.5238,-9.5238,-13.6364,-0.2077,-20.7897,-49.9142,1.9042,0.71,1.737,0.71,0.8172,0.9298,35.3354,-28.5714,24.3902,0.7636,0.3635,-30,-95.4839,-90.9091,0,-96.6507,-95.9302
GOLDLINK GROWTHPLUS,GLC,20080425,0.12,3600000.12,0,0,-56.4,0,0,0.14,0,0.857142857,0,0,212.5,25,4.18,0,12.3,0,0,0,6.255,0.9498,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,41,49,37,0.0002,0,0,0,20,-0.025,-36.8421,-68.4211,0.75,0.09,0.41,0.09,0.1184,0.1353,70.3297,0,0,1,0.4481,-100,0,0,-100,0,-100
GLG CORP LTD,GLE,20080425,0.35,25935000,20,3.371868979,10.38,29.65714286,10,0.36,1.482857143,0.972222222,59.04603175,7,157.1428571,4.285714286,4.18,15.82,12.3,-8.928131021,23.40214286,13.745,6.255,0.9498,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,0,28,71,40,0.0006,0,0,0,-10.2564,-0.13,-50,-65.6863,1.16,0.34,1.07,0.34,0.3552,0.4586,31.9922,0,0,1,-0.1181,0,0,-100,0,-100,-100
GULF RESOURCES,GLF,20080425,0.27,11044274.4,0,0,-7.4,0,0,0,0,0,0,0,37.03703704,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,40904720,MATERIALS,0,0,0,0,0,38,28,17,0.0027,0.0115,3.8462,17.3913,8,-0.01,0,3.8462,0.345,0.18,0.345,0.185,0.2478,0.2496,61.2189,33.3333,87.5,0.1545,-1.1852,0,0,-100,-100,0,0
GLOBAL HEALTH LTD,GLH,20080425,0.072,8520214.968,0,0,-2.85,0,10.8,-0.01,0,0,0,0,13.88888889,18.05555556,4.18,0,12.3,0,0,0,6.255,0.9498,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,48,35,17,0.0001,0.0016,5.8823,2.8571,-4,-0.028,-40,-5.2632,0.145,0.05,0.145,0.059,0.0683,0.0777,65.5425,33.3333,100,0.3744,-0.5033,0,-100,0,0,-100,-100
GOLDLINK INCOMEPLUS,GLI,20080425,0.19,24195512,2.631578947,0,-45.23,0,0,0.23,0,0.826086957,0,0.5,173.6842105,57.89473684,4.18,-1.548421053,12.3,0,0,-3.623421053,6.255,0.9498,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,0,38,40,34,-0.0003,0.0017,0,-2.5641,-2.5641,-0.01,11.7647,-62,1.08,0.091,0.52,0.091,0.1924,0.201,0,-100,83.3333,0.6364,-0.0767,0,-48.5149,-74.6835,-94.5321,-37.046,-96.7447
GULF MINES LTD,GLM,20080425,0.12,8080547.16,0,0,-0.22,0,0,0,0,0,0,0,458.3333333,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,67337893,MATERIALS,0,0,0,0,0,27,37,40,0,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,39.8645,-42.8572,4.1667,0.6405,-1.3384,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20080425,0.02,3524350.92,0,6.666666667,0.3,15,0,0.02,0,1,0,0,225,0,4.18,0,12.3,-5.633333333,8.745,0,6.255,0.9498,176217546,SOFTWARE & SERVICES,0,0,0,0,0,36,60,15,-0.0002,0.0012,-20,-4.7619,-23.0769,-0.025,-50,-42.8571,0.09,0.02,0.051,0.02,0.0238,0.0301,29.9753,-11.1111,0,0.1264,-1.0501,0,0,0,-100,-100,0
GULFX LTD,GLX,20080425,0.055,8534729.885,0,0,-2.5,0,0,0,0,0,0,0,163.6363636,23.63636364,4.18,0,12.3,0,0,0,6.255,0.9498,155176907,ENERGY,0,0,0,0,0,36,49,23,0,0.0002,-1.7857,-1.7857,-21.4286,-0.055,-45,-8.3333,0.175,0.041,0.145,0.041,0.0562,0.075,36.9394,-100,0,0.4848,-0.293,-100,0,-100,-100,-100,-100
GENESIS MINERALS,GMD,20080425,0.235,3804358.6,0,0,-1.7,0,0,0,0,0,0,0,27.65957447,27.65957447,4.18,0,12.3,0,0,0,6.255,0.9498,16188760,MATERIALS,0,0,0,0,0,46,52,18,0.0037,0.013,0,0,0,0,0,0,0,0,0,0,0,0,92.6976,100,100,0.8418,1.0206,0,0,0,0,0,0
GME RESOURCES LTD,GME,20080425,0.33,83547397.23,0,0,-0.23,0,0,0,0,0,0,0,266.969697,22.72727273,4.18,0,12.3,0,0,0,6.255,0.9498,253173931,MATERIALS,0,0,0,0,0,34,33,23,0.0027,0.0167,11.8644,11.8644,-7.0422,-0.155,-50.7463,-51.9908,1.0671,0.26,1.0671,0.26,0.3079,0.4018,58.9969,36.8421,55.5556,0.6421,0.8972,-100,-100,-100,-100,-100,-100
GOODMAN GROUP STAPLED,GMG,20080425,4.2,7206381021,7.797619048,0,0,0,77.5,1.97,0,2.131979695,0,32.75,76.19047619,16.19047619,4.18,3.617619048,12.3,0,0,1.542619048,6.255,0.9498,1715805005,REAL ESTATE,20080326,20080509,0,0,0,20,18,13,-0.012,0.1664,0.2387,-0.7092,13.5135,-2.05,-27.2097,-41.4226,7.63,3.6,7.39,3.6,4.191,4.7966,54.018,-5.0848,40.4761,0.002,1.1245,22.0673,-36.5953,-77.1097,4.0732,-27.6718,-44.0837
GLOBAL MINING,GMI,20080425,2,407273182,3.5,9.05387053,22.09,11.045,0,2.16,3.155714286,0.925925926,21.53111111,7,15,25.2,4.18,-0.68,12.3,-3.24612947,4.79,-2.755,6.255,0.9498,203636591,DIVERSIFIED FINANCIALS,20080312,20080404,0.03,100,0,30,20,21,0.0153,0.04,4.1667,6.1008,13.6364,-0.29,13.9601,40.6185,2.29,1.2023,2.29,1.4321,1.8736,1.8764,73.3074,40.3509,100,0.6462,0.1113,72.723,141.0878,33.2971,63.3659,-15.0543,128.0843
GATEWAY MINING,GML,20080425,0.11,11123525.82,0,13.0952381,0.84,7.636363636,0,0,0,0,0,0,27.27272727,22.72727273,4.18,0,12.3,0.795238095,1.381363636,0,6.255,0.9498,101122962,MATERIALS,0,0,0,0,0,50,41,30,0.0005,0.0029,15.7895,10,10,-0.02,0,-15.3846,0.245,0.085,0.145,0.085,0.0997,0.108,83.1789,50,100,0.7632,0.5563,-61.5385,0,19.0476,-44.7514,0,0
GOLDEN RIM RESOURCES,GMR,20080425,0.045,3815778.915,0,0,-2.74,0,0,0,0,0,0,0,288.8888889,6.666666667,4.18,0,12.3,0,0,0,6.255,0.9498,84795087,MATERIALS,0,0,0,0,0,30,55,20,-0.0002,0,0,0,-11.7647,-0.035,-52.6316,-44.4444,0.15,0.045,0.15,0.045,0.0464,0.0629,35.9306,0,0,1,0.0214,-100,0,-100,-100,-100,-100
GOLDMINEX RESOURCES,GMX,20080425,1.05,41048934.15,0,0,-8.05,0,0,0,0,0,0,0,42.85714286,23.80952381,4.18,0,12.3,0,0,0,6.255,0.9498,39094223,MATERIALS,0,0,0,0,0,34,29,16,0.0019,0.0517,0,0,0,0,0,0,0,0,0,0,0,0,59.8976,33.3333,53.3333,0.0077,-0.8597,0,0,0,0,0,0
GRAINCORP LTD,GNC,20080425,12.72,818394649.4,0.786163522,0,-34.5,0,92.3,6.38,0,1.993730408,0,10,11.00628931,30.4245283,4.18,-3.393836478,12.3,0,0,-5.468836478,6.255,0.9498,64339202,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,25,19,20,0.0416,0.2898,0.1575,4.9505,6,3.02,6,20,14,9,14,9,12.3398,11.4519,62.3398,37.037,87.6106,0.7769,-0.1874,-57.4803,-10.6383,-1.5625,-40.8451,0.3984,265.2174
GLOBAL NICKEL INVEST,GNI,20080425,0.115,2200525.115,0,0,-1.49,0,0,0,0,0,0,0,197.3913043,30.43478261,4.18,0,12.3,0,0,0,6.255,0.9498,19135001,MATERIALS,0,0,0,0,0,40,51,14,-0.0024,0.0162,0,0,0,0,0,0,0,0,0,0,0,0,47.5258,7.6923,36.8421,0.1975,-2.4866,0,0,0,0,0,0
GUJARAT NRE MINERALS,GNM,20080425,1.73,1219610122,0,0,-0.5,0,0,0.14,0,12.35714286,0,0,1.734104046,26.01156069,4.18,0,12.3,0,0,0,6.255,0.9498,704976949,ENERGY,0,0,0,0,0,32,27,20,0.0064,0.0415,0,0,0,0,0,0,0,0,0,0,0,0,62.7624,27.6596,89.7196,0.8536,1.2716,0,0,0,0,0,0
GUNNS LTD,GNS,20080425,2.75,1118043864,5.090909091,12.22222222,22.5,8.181818182,57.4,2.1,1.607142857,1.30952381,17.32034632,14,42.90909091,4.363636364,4.18,0.910909091,12.3,-0.077777778,1.926818182,-1.164090909,6.255,0.9498,406561405,MATERIALS,20080332,20080422,0.06,100,0,14,30,23,-0.0193,0.1236,-7.7181,-8.0268,-2.1352,-1.04,-20.2899,-21.4286,3.9,2.62,3.9,2.74,2.9446,3.2194,34.8189,-44.4445,23.8095,0.8008,0.728,135.4165,104.0248,24.1574,-31.3631,176.116,-27.469
GREEN INVEST LTD,GNV,20080425,0.7,21421050,0,0,0,0,0,0,0,0,0,0,57.14285714,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,30601500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,30,61,N/A,-0.0002,0.0399,0,0,0,0,0,0,0,0,0,0,0,0,38.6023,-34.0909,56.6265,0.6583,0.964,0,0,0,0,0,0
GOLD AURA LTD,GOA,20080425,0.03,4014746.88,0,0,-0.56,0,0,0,0,0,0,0,350,6.666666667,4.18,0,12.3,0,0,0,6.255,0.9498,133824896,MATERIALS,0,0,0,0,0,30,43,41,-0.0002,0.0021,-14.2857,-21.0526,-33.3333,-0.034,-67.3913,-66.6667,0.14,0.028,0.125,0.028,0.0345,0.052,39.3845,-36.3637,0,0.6861,0.5299,33.1668,-51.4036,2620.4082,-73.5148,-54.1609,34.6465
GREAT ARTESIAN,GOG,20080425,0.13,23913305.39,0,0,-2.65,0,0,0,0,0,0,0,142.3076923,34.61538462,4.18,0,12.3,0,0,0,6.255,0.9498,183948503,ENERGY,0,0,0,0,0,37,24,30,0.0023,0.0099,23.8095,44.4444,18.1818,-0.16,-46.0656,-42.623,0.3423,0.085,0.29,0.085,0.1128,0.1566,63.9707,66.6666,52.1739,0.8161,-2.3794,0,-79.5022,-71.0744,-89.4816,1373.6842,-24.2561
GIPPSLAND OFFSHORE,GOP,20080425,0.087,11308467.06,0,0,-1.15,0,0,0,0,0,0,0,417.2413793,9.195402299,4.18,0,12.3,0,0,0,6.255,0.9498,129982380,ENERGY,0,0,0,0,0,38,34,32,0,0.0048,2.3529,4.8193,-20.9091,-0.113,-75.8333,-60.4545,0.43,0.08,0.43,0.08,0.088,0.1455,49.46,13.3333,46.1538,0.0124,-0.2255,188.4887,199.0667,3.987,0,164.6608,733.829
GOWING BROS. LTD,GOW,20080425,3.49,148974366.9,2.865329513,5.609128897,62.22,17.82808023,13,4.13,6.222,0.84503632,33.33747754,10,14.32664756,14.04011461,4.18,-1.314670487,12.3,-6.690871103,11.57308023,-3.389670487,6.255,0.9498,42686065,DIVERSIFIED FINANCIALS,20080405,20080425,0.1,100,0,58,37,32,0.0177,0.0139,2.6471,5.7576,13.9917,-0.2115,-5.4753,-5.4753,3.8689,2.9533,3.8689,2.9533,3.3375,3.4197,78.508,100,100,0.8722,0.4302,-100,0,-100,-100,-100,0
GLOBAL PROPERTIES,GPB,20080425,0.18,2880022.5,0,40.90909091,0.44,2.444444444,27.4,0.21,0,0.857142857,0,0,111.1111111,0,4.18,0,12.3,28.60909091,-3.810555556,0,6.255,0.9498,16000125,0,0,0,0,0,0,29,71,38,0.0002,0.0013,-2.7027,0,-25,-0.08,-32.0755,-38.983,0.45,0.18,0.38,0.18,0.1897,0.2377,30.5786,0,0,0.0303,0.8074,0,0,-100,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20080425,1.42,1810209150,1.5,6.136560069,23.14,16.29577465,216.6,1.5,10.86384977,0.946666667,31.80244131,2.13,34.50704225,15.49295775,4.18,-2.68,12.3,-6.163439931,10.04077465,-4.755,6.255,0.9498,1274795176,DIVERSIFIED FINANCIALS,20080304,20080520,0.021,0,0,29,23,21,0.0002,0.0232,0,1.0676,2.8985,-0.1,-14.4578,-21.9,2.0909,1.2,1.9182,1.2,1.4175,1.441,49.3228,8.5714,5.5555,0.0715,0.3983,-81.2335,-3.05,78.9222,-31.7185,-91.7454,-92.9144
GREATER PACIFIC GOLD,GPN,20080425,0.009,9066362.472,0,1.343283582,0.67,74.44444444,0,0,0,0,0,0,566.6666667,22.22222222,4.18,0,12.3,-10.95671642,68.18944444,0,6.255,0.9498,1007373608,MATERIALS,0,0,0,0,0,32,23,20,0,0.0019,12.5,0,-10,-0.007,-77.5,-80.8511,0.065,0.007,0.058,0.007,0.0087,0.0149,52.8896,0,58.3333,0.2282,4.9514,167.75,10231.4004,42.3803,3298.4868,107.2248,-21.396
GREENPOWER ENRGY LTD,GPP,20080425,0.08,2912789.04,0,0,0,0,0,0,0,0,0,0,143.75,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,36409863,ENERGY,0,0,0,0,0,40,39,N/A,0.0001,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,57.3354,66.6667,88.2353,0.7064,2.279,0,0,0,0,0,0
GEOPACIFIC RESOURCES,GPR,20080425,0.1,2958400.9,0,0,-1.08,0,0,0,0,0,0,0,400,18,4.18,0,12.3,0,0,0,6.255,0.9498,29584009,MATERIALS,0,0,0,0,0,12,88,68,-0.0053,0.0019,-9.0909,0,-54.5455,-0.3,-67.7419,-78.2609,0.68,0.1,0.5,0.1,0.1315,0.2585,10.0178,0,0,0.6364,-0.0055,0,-100,-100,0,0,-100
GPT GROUP STAPLED,GPT,20080425,3.1,6662790977,9.322580645,5.290102389,58.6,18.90322581,60.8,3.86,2.027681661,0.803108808,35.92010697,28.9,72.90322581,11.93548387,4.18,5.142580645,12.3,-7.009897611,12.64822581,3.067580645,6.255,0.9498,2149287412,REAL ESTATE,20080304,20080329,0.073,0,0,26,20,17,-0.0068,0.1385,-1.2739,1.3072,4.3771,-1.68,-32.3144,-38.247,5.6,2.81,5.29,2.81,3.1423,3.6606,49.8269,6.0606,43.75,0.5343,1.345,58.3121,63.9727,29.9117,63.394,85.914,-12.7943
GOSFORD QUARRY,GQH,20080425,0.55,31733792.75,0,0,-1.8,0,0,0.59,0,0.93220339,0,0,63.63636364,27.27272727,4.18,0,12.3,0,0,0,6.255,0.9498,57697805,MATERIALS,0,0,0,0,0,46,43,21,0.0001,0.0014,0,0,0,0.04,-31.25,-40.2174,1.06,0.4,0.92,0.4,0.5487,0.5765,54.0711,0,100,0.5077,-0.001,-100,0,-100,-100,0,-100
GAGE ROADS BREWING,GRB,20080425,0.08,3856395.84,0,0,-10.75,0,0,0.07,0,1.142857143,0,0,275,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,48204948,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,33,49,36,-0.0003,0.0033,0,0,-11.1111,-0.06,-69.2308,-73.3333,0.4,0.07,0.3,0.07,0.0793,0.117,57.6724,0,66.6667,0.1169,1.1519,-100,0,-100,0,0,0
GRD LTD,GRD,20080425,1,192384982,6,50,2,2,56.1,0.8,0.333333333,1.25,3,6,200,14,4.18,1.82,12.3,37.7,-4.255,-0.255,6.255,0.9498,192384982,CAPITAL GOODS,20080305,20080405,0.03,0,0,19,28,51,-0.0037,0.0366,7.5269,9.2896,-14.5299,-1.35,-59.1837,-55.9471,2.99,0.88,2.99,0.88,0.9809,1.531,58.4092,51.5151,82.6087,0.7528,-0.5541,68.501,-18.8168,75.868,15.2528,-9.506,101.9193
GREEN ROCK ENERGY,GRK,20080425,0.095,16595522.93,0,0,-2.02,0,0,0,0,0,0,0,126.3157895,26.31578947,4.18,0,12.3,0,0,0,6.255,0.9498,174689715,MATERIALS,0,0,0,0,0,32,23,15,0.0002,0.0062,-5,-4.0404,10.4651,-0.015,-20.8333,93.8776,0.205,0.037,0.205,0.048,0.0969,0.1021,48.1027,-8.6957,60,0.1395,0.0297,-92.3467,-69.0729,-93.3961,-92.2476,-91.9406,-93.9828
GREAT PACIFIC CAP.,GRP,20080425,0.022,906695.768,0,0,-68.54,0,353.4,0.14,0,0.157142857,0,0,445.4545455,4.545454545,4.18,0,12.3,0,0,0,6.255,0.9498,41213444,DIVERSIFIED FINANCIALS,0,0,0,0,0,6,94,47,-0.0007,0,0,0,-54.1667,-0.038,-63.3333,-70.6667,0.12,0.022,0.12,0.022,0.0263,0.0452,0,0,0,1,0.2972,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20080425,1.74,200449912.3,0,63.27272727,2.75,1.58045977,0,0.66,0,2.636363636,0,0,72.4137931,28.16091954,4.18,0,12.3,50.97272727,-4.67454023,0,6.255,0.9498,115201099,MATERIALS,0,0,0,0,0,25,30,44,0.0164,0.0318,4.1916,0.578,-0.5714,-0.94,-35.5556,5.4545,2.86,1.28,2.86,1.28,1.6785,1.9603,57.9922,4,95.2381,0.2729,0.8683,-20.059,-47.5822,-19.3452,-95.3452,-94.4874,-94.5164
GARRATT'S LTD,GRT,20080425,0.5,20295281,3,2.155172414,23.2,46.4,0,0.16,15.46666667,3.125,185.025,1.5,0,72,4.18,-1.18,12.3,-10.14482759,40.145,-3.255,6.255,0.9498,40590562,CAPITAL GOODS,20080223,20080319,0.01,70,0,72,21,46,0,0,0,0,0,0.095,212.5,354.5455,0.5,0.085,0.5,0.1,0.4984,0.4165,100,0,0,1,0,0,0,-100,0,-100,0
GREENVALE MINING NL,GRV,20080425,0.52,7616610.56,0,0,-6.02,0,28.8,0,0,0,0,0,130.7692308,9.615384615,4.18,0,12.3,0,0,0,6.255,0.9498,14647328,ENERGY,0,0,0,0,0,34,56,24,-0.0037,0.0131,1.9608,-10.3448,-7.1429,-0.23,-10.3448,-25.7143,1.33,0.47,1.1,0.47,0.5571,0.6548,29.8802,-37.5,33.3333,0.5583,0.8041,-100,0,0,-100,-100,-100
GRYPHON MINERALS LTD,GRY,20080425,0.45,40135094.1,0,0,-2,0,0,0,0,0,0,0,77.77777778,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,89189098,MATERIALS,0,0,0,0,0,32,36,38,-0.0001,0.0241,5.8823,2.2727,-2.1739,-0.33,9.7561,3.4483,0.78,0.29,0.78,0.35,0.4399,0.5138,54.4177,5.2632,77.2727,0.1238,-0.2941,151.7792,648.8121,463.7398,-40.8261,2506.7668,-78.0819
GLOBAL GEOSCIENCE,GSC,20080425,0.081,1794690.594,0,0,-1.24,0,0,0,0,0,0,0,171.6049383,7.407407407,4.18,0,12.3,0,0,0,6.255,0.9498,22156674,MATERIALS,0,0,0,0,0,28,72,41,-0.0019,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,23.8161,100,0,0.4848,0.4735,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20080425,0.046,16915060.02,0,0,-0.35,0,0,0,0,0,0,0,215.2173913,10.86956522,4.18,0,12.3,0,0,0,6.255,0.9498,367718696,MATERIALS,0,0,0,0,0,35,29,22,-0.0002,0.0029,6.9767,0,-17.8571,-0.039,-47.7273,-64.6154,0.185,0.041,0.14,0.041,0.0464,0.0641,49.4079,0,50,0.053,1.511,-96.5233,-64.0741,-89.6062,-89.1892,-88.0247,-98.0124
GSF CORPORATION LTD,GSF,20080425,0.024,10882179.94,0,3.428571429,0.7,29.16666667,194.5,0,0,0,0,0,337.5,16.66666667,4.18,0,12.3,-8.871428571,22.91166667,0,6.255,0.9498,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,21,36,22,-0.0004,0.0035,-31.4286,-22.5806,-31.4286,-0.043,-11.1111,-14.2857,0.095,0.016,0.095,0.02,0.0328,0.0447,29.0818,-28,14.7059,0.6524,0.4858,29.6146,59.6389,-53.7998,-83.5955,-24.4363,-48.5564
GREAT WESTERN EXP.,GTE,20080425,0.061,1288860.948,0,0,-4.4,0,0,0,0,0,0,0,473.7704918,-31.14754098,4.18,0,12.3,0,0,0,6.255,0.9498,21128868,MATERIALS,0,0,0,0,0,40,58,30,-0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,43.594,0,0,1,0.1467,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20080425,0.1,36238989.9,0,55.55555556,0.18,1.8,3.4,0.05,0,2,0,0,160,5,4.18,0,12.3,43.25555556,-4.455,0,6.255,0.9498,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,26,28,13,-0.0001,0.0041,-9.0909,0,-20,-0.055,-37.5,-54.5455,0.36,0.095,0.22,0.095,0.107,0.134,42.2734,0,0,0.0501,-1.7567,-100,-100,-100,0,-100,-100
GLOBE SECURITIES,GTI,20080425,0.035,3183075,0,0,-0.22,0,0,0.19,0,0.184210526,0,0,128.5714286,37.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,90945000,MATERIALS,0,0,0,0,0,71,29,52,0,0,0,0,12.9032,0.005,20.6897,20.6897,0.08,0.022,0.08,0.022,0.0346,0.0327,100,0,0,1,0,-100,-100,0,0,0,0
GREAT SOUTHERN LTD,GTP,20080425,1.57,507416024.4,7.643312102,6.922398589,22.68,14.44585987,34.7,2.16,1.89,0.726851852,27.03361642,12,93.63057325,13.37579618,4.18,3.463312102,12.3,-5.377601411,8.190859873,1.388312102,6.255,0.9498,323194920,MATERIALS,20071205,20071218,0.08,100,0,18,21,25,-0.0027,0.0653,-2.4845,-3.681,2.6144,-0.42,-33.4746,-21.5,3,1.36,3,1.36,1.6147,1.7975,44.6172,-18.75,42.6667,0.0717,0.0038,13.8055,-19.4385,-28.9758,-39.1177,-7.9925,-40.1126
GTI RESOURCES,GTR,20080425,0.1,2150000.3,0,0,0,0,0,0,0,0,0,0,80,40,4.18,0,12.3,0,0,0,6.255,0.9498,21500003,MATERIALS,0,0,0,0,0,31,59,27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.6316,0,0,1,0.0013,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20080425,0.145,11152327.58,0,0,-1.73,0,0,0,0,0,0,0,37.93103448,44.82758621,4.18,0,12.3,0,0,0,6.255,0.9498,76912604,MATERIALS,0,0,0,0,0,57,18,23,0.001,0.0038,26.087,26.087,-3.3333,-0.005,16,-30.9524,0.235,0.08,0.21,0.08,0.1297,0.1319,67.8988,50,100,0.3879,1.8849,0,-100,0,-100,0,0
G.U.D. HOLDINGS,GUD,20080425,9.3,557105916.6,6.88172043,15.35160119,60.58,6.513978495,61.8,0.51,0.9465625,18.23529412,6.689816572,64,28.27956989,11.50537634,4.18,2.70172043,12.3,3.051601189,0.258978495,0.62672043,6.255,0.9498,59903862,CONSUMER DURABLES & APPAREL,20080219,20080308,0.3,100,0,17,25,17,-0.0401,0.2554,-0.3215,0.9772,-7.7381,-1.21,-14.4434,10.5826,11.7,7.43,11.7,8.03,9.4146,9.9007,47.2661,5.9603,50.6579,0.3927,0.9138,-55.869,-92.3473,-49.1879,-76.4769,-81.7272,-53.6017
GUILFORD,GUI,20080425,0.025,2274602.525,0,0,-4.8,0,0,0,0,0,0,0,-100,100,4.18,0,12.3,0,0,0,6.255,0.9498,90984101,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,N/A,0,0,0,0,0,0
GULLEWA LTD,GUL,20080425,0.08,10074524.08,0,5.263157895,1.52,19,0.3,0.13,0,0.615384615,0,0,87.5,40,4.18,0,12.3,-7.036842105,12.745,0,6.255,0.9498,125931551,MATERIALS,0,0,0,0,0,47,34,25,0.0015,0.002,2.5641,9.589,14.2857,0,6.6667,0,0.15,0.05,0.15,0.05,0.0717,0.0791,66.8505,24.1379,100,0.5929,3.1957,-21.0111,11.8568,89.3939,1165.8228,64.2036,-80.7581
GUNSON RESOURCES,GUN,20080425,0.15,16670919.75,0,0,-0.62,0,0,0,0,0,0,0,153.3333333,30,4.18,0,12.3,0,0,0,6.255,0.9498,111139465,MATERIALS,0,0,0,0,0,36,34,25,0.0015,0.0073,3.4483,15.3846,3.4483,-0.045,-38.7755,-55.8824,0.38,0.105,0.38,0.105,0.1431,0.1654,54.939,33.3334,31.579,0.6366,0.0314,31.1936,0,491.8552,-18.5047,-24.1739,-77.1608
GOLDEN WEST RESOURCE,GWR,20080425,1.61,177366878.4,0,0,-41.15,0,1.5,0,0,0,0,0,68.94409938,47.51552795,4.18,0,12.3,0,0,0,6.255,0.9498,110165763,MATERIALS,0,0,0,0,0,35,23,52,0.039,0.0693,6.6225,23.8462,37.0213,-0.52,-19.5,-32.0675,2.9,0.87,2.64,0.87,1.4089,1.6081,68.4409,67.3913,81.1321,0.8458,1.2802,-28.938,75.04,-28.0736,129.8319,274.0171,34.8121
GWA INTERNATIONAL,GWT,20080425,3.13,876941474.4,5.750798722,16.82795699,18.6,5.942492013,72.7,1.45,1.033333333,2.15862069,12.10708384,18,48.37060703,12.14057508,4.18,1.570798722,12.3,4.527956989,-0.312507987,-0.504201278,6.255,0.9498,280172995,CAPITAL GOODS,20080305,20080403,0.115,100,0,22,17,25,-0.0154,0.1571,2.2876,1.2945,9.8246,-0.6316,-24.1499,-23.6002,4.7401,2.8,4.7401,2.8,3.1461,3.3382,51.732,6.8966,56.9445,0.7299,1.1528,-25.4972,-66.6136,-55.0749,-59.5527,30.3915,-47.0336
GREENCROSS LTD,GXL,20080425,1.1,24039206.4,0,16.87116564,6.52,5.927272727,0,-0.47,0,0,0,0,95.45454545,13.18181818,4.18,0,12.3,4.571165644,-0.327727273,0,6.255,0.9498,21853824,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,40,36,35,-0.0029,0.047,0,0,0,0,0,0,0,0,0,0,0,0,65.6685,27.2728,85.4546,0.0124,-0.2355,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20080425,0.445,17405322.83,0,0,-0.32,0,0,0,0,0,0,0,158.4269663,31.46067416,4.18,0,12.3,0,0,0,6.255,0.9498,39113085,MATERIALS,0,0,0,0,0,25,36,28,-0.0034,0.0117,-7.2917,-2.1978,2.2988,-0.3,-29.3651,12.6582,1.03,0.2,1.03,0.305,0.4608,0.5162,46.2623,-5.8824,23.0769,0.5867,1.1702,0,-100,-100,-100,-100,-100
GRAYNIC METALS LTD,GYN,20080425,0.135,7490531.025,0,0,-1.74,0,0,0,0,0,0,0,262.962963,25.92592593,4.18,0,12.3,0,0,0,6.255,0.9498,55485415,MATERIALS,0,0,0,0,0,26,66,30,-0.0015,0.0113,-25,-15.625,-27.027,-0.205,-49.0566,-41.3043,0.475,0.135,0.475,0.135,0.168,0.2342,25.196,-26.3158,0,0.0166,1.4447,50,-88.345,0,614.2857,0,-88.3269
GAZAL CORPORATION,GZL,20080425,2.15,130453352.7,6.511627907,14.93055556,14.4,6.697674419,146.8,0.7,1.028571429,3.071428571,13.7807309,14,25.58139535,20.93023256,4.18,2.331627907,12.3,2.630555556,0.442674419,0.256627907,6.255,0.9498,60675978,CONSUMER DURABLES & APPAREL,20080422,20080506,0.07,100,0,44,56,41,0.0049,0.0001,0,0,4.8781,0.05,-8.1197,-7.7253,2.7,1.95,2.7,1.95,2.1263,2.1318,65.6888,0,0,1,0.1089,0,0,0,0,-100,0
HAOMA MINING NL,HAO,20080425,0.105,19214333.78,0,0,-3.68,0,0,-0.09,0,0,0,0,280.952381,77.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,182993655,MATERIALS,0,0,0,0,0,18,38,19,-0.002,0.0067,-16,-22.2222,-40,0.052,250,250,0.28,0.025,0.28,0.026,0.1285,0.1299,27.8836,-60,0,0.9017,1.9001,-100,-100,0,-100,0,0
HFA ACCELERATOR PLUS,HAP,20080425,0.85,160701570.4,1.176470588,6.513409962,13.05,15.35294118,0,1.21,13.05,0.702479339,26.48808945,1,47.64705882,20,4.18,-3.003529412,12.3,-5.786590038,9.097941176,-5.078529412,6.255,0.9498,189060671,DIVERSIFIED FINANCIALS,20080307,20080332,0.01,100,0,26,23,42,0.006,0.0278,4.9383,11.1111,1.7964,-0.25,-24.8198,-16.7397,1.2451,0.72,1.2451,0.72,0.8246,0.914,57.3135,51.5152,72.7273,0.5818,-0.4504,-59.3054,81.5789,-95.2083,-47.1939,-48.4219,-62.1803
HAVILAH RESOURCES NL,HAV,20080425,1.28,102337210.9,0,36.57142857,3.5,2.734375,4.2,0,0,0,0,0,134.375,13.28125,4.18,0,12.3,24.27142857,-3.520625,0,6.255,0.9498,79950946,MATERIALS,0,0,0,0,0,20,29,30,0.0097,0.0401,-1.5385,0,-3.0303,-0.335,-45.0644,-50.5792,2.97,1.13,2.97,1.13,1.2616,1.4802,52.8207,0,28,0.0677,-0.5752,-43.8849,-23.5294,-85.9459,-76,-86.5517,-97.6154
HAWTHORN RESOURCES,HAW,20080425,0.02,10078621.72,0,0,-0.41,0,0,0,0,0,0,0,20,5,4.18,0,12.3,0,0,0,6.255,0.9498,503931086,MATERIALS,0,0,0,0,0,29,22,12,-0.0001,0.0011,5.2632,-4.7619,-20,-0.03,-35.4839,-51.2195,0.051,0.019,0.051,0.019,0.0205,0.0285,47.1134,-11.1111,33.3333,0.2695,-1.1655,2408.125,-57.4894,-15.2482,-98.5189,4916.25,366.6279
HAZELWOOD RESOURCES,HAZ,20080425,0.18,11128002.84,0,0,-1.62,0,0,0,0,0,0,0,108.3333333,22.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,61822238,MATERIALS,0,0,0,0,0,41,51,28,0.0013,0.0039,-5.2632,9.0909,-10,-0.08,-33.3333,-52,0.4,0.14,0.385,0.14,0.1785,0.2169,51.9417,23.0769,20,0.2727,-0.6098,-100,-100,-100,-100,-100,-100
HELICON GROUP,HCG,20080425,0.038,1579166.038,0,0,-0.81,0,0,0,0,0,0,0,321.0526316,21.05263158,4.18,0,12.3,0,0,0,6.255,0.9498,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,16,79,24,-0.0009,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,3.1562,-100,9.4118,0.6446,1.1243,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20080425,2.6,550420192.4,10.36538462,0,0,0,82.5,2.51,0,1.035856574,0,26.95,48.84615385,26.92307692,4.18,6.185384615,12.3,0,0,4.110384615,6.255,0.9498,211700074,UTILITIES,20080326,20080429,0.07,0,0,16,17,21,-0.0046,0.0982,0,-2.9851,34.715,-0.88,-26.7606,-20,3.79,1.93,3.79,1.93,2.6076,2.8107,54.0005,-28.5714,45.6522,0.0707,0.8803,-75.5235,-65.0152,-68.6651,-55.3433,-69.4238,-54.7002
HODGES RESOURCES,HDG,20080425,0.115,5340600.23,0,0,-3.63,0,0,0,0,0,0,0,708.6956522,4.347826087,4.18,0,12.3,0,0,0,6.255,0.9498,46440002,MATERIALS,0,0,0,0,0,40,53,34,-0.0032,0.0126,-4.1667,-23.3333,-28.125,-0.195,-73.2558,-79.8246,0.89,0.11,0.89,0.11,0.1374,0.2214,36.2924,-41.1765,64.7059,0.0648,0.0746,0,0,0,66.6667,-46.5241,-80.3536
HADDINGTON RESOURCES,HDN,20080425,0.205,25884635.99,0,0,-3.03,0,1,0,0,0,0,0,102.4390244,26.82926829,4.18,0,12.3,0,0,0,6.255,0.9498,126266517,MATERIALS,0,0,0,0,0,38,38,14,0.0015,0.0026,2.5,-2.381,-6.8182,-0.055,-24.0741,-41.9123,0.415,0.0949,0.415,0.18,0.2051,0.2283,45.8513,-20,60,0.0303,-0.2062,-100,0,0,-100,-100,0
HEALTH CORPORATION,HEA,20080425,0.28,2564623.88,0,0,-2.88,0,0,0.05,0,5.6,0,0,96.42857143,30.35714286,4.18,0,12.3,0,0,0,6.255,0.9498,9159371,FOOD & STAPLES RETAILING,0,0,0,0,0,54,46,48,0,0,0,0,40,0.045,-30,-31.7073,0.68,0.2,0.55,0.2,0.2756,0.2859,100,0,0,1,0,0,0,0,-100,0,-100
HILL END GOLD,HEG,20080425,0.315,76317039.23,0,0,-0.38,0,0,0,0,0,0,0,65.07936508,66.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,242276315,MATERIALS,0,0,0,0,0,14,23,23,-0.001,0.0102,-5.9702,-10,-10,-0.015,125,86.5961,0.495,0.1066,0.495,0.12,0.3329,0.3308,43.8218,-41.1764,25,0.6855,-0.1128,-45.4679,-5.4376,-61.3676,-89.5522,-24.0791,-87.5531
HEMISPHERE RESOURCES,HEM,20080425,0.11,2889733,0,0,-1.75,0,0,0,0,0,0,0,137.2727273,9.090909091,4.18,0,12.3,0,0,0,6.255,0.9498,26270300,MATERIALS,0,0,0,0,0,32,61,27,-0.0022,0.0046,-12,-18.5185,-24.1379,-0.12,-47.619,-37.8885,0.255,0.1,0.255,0.1,0.1273,0.1668,25.0734,-55.5556,33.3333,0.73,-1.7486,0,0,0,-100,-100,-100
HERALD RESOURCES,HER,20080425,2.83,559496102.5,0,9433.333333,0.03,0.010600707,16,0,0,0,0,0,3.180212014,64.31095406,4.18,0,12.3,9421.033333,-6.244399293,0,6.255,0.9498,197701803,MATERIALS,0,0,0,0,0,28,16,37,0.0066,0.0521,1.7986,3.2847,7.197,1,91.2162,158.4475,2.86,1,2.86,1,2.775,2.333,63.6768,39.1304,85.2941,0.7552,0.3593,184.3573,137.8296,-58.5225,66.4301,495.1777,906.4377
HFA HOLDINGS LTD,HFA,20080425,1.05,482561794.1,5.80952381,8.027522936,13.08,12.45714286,0,0.83,2.144262295,1.265060241,26.67630522,6.1,169.6190476,32.38095238,4.18,1.62952381,12.3,-4.272477064,6.202142857,-0.44547619,6.255,0.9498,459582661,DIVERSIFIED FINANCIALS,20080315,20080332,0.021,100,0,20,23,32,0.0018,0.0382,-2.3256,-5.4054,2.9412,-1.19,-51.5436,-52.9453,2.7663,0.95,2.7663,0.95,1.0668,1.3983,44.0185,-40,22.7272,0.3349,0.7398,-19.4067,-40.3659,75.4653,221.7105,172.4234,622.4377
HAWK RESOURCES LTD,HFC,20080425,0.2,5146250.2,0,0,-0.21,0,0,0,0,0,0,0,160,7.5,4.18,0,12.3,0,0,0,6.255,0.9498,25731251,MATERIALS,0,0,0,0,0,0,100,100,-0.0051,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,11.1111,0.7273,-0.7835,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20080425,2.69,1140333879,16.20074349,7.237019101,37.17,13.81784387,0,0.16,0.852914181,16.8125,-10.04391264,43.58,62.37918216,29.36802974,4.18,12.02074349,12.3,-5.062980899,7.562843866,9.945743494,6.255,0.9498,423915940,DIVERSIFIED FINANCIALS,20080506,20080531,0,0,0,34,15,28,0.0172,0.0875,5.9055,8.4677,31.2195,-0.56,-28.2642,-30.7778,4.2841,1.95,4.2841,1.95,2.5041,2.6671,70.3008,39.6227,80.2198,0.851,1.7812,469.2131,219.9677,563.1602,-36.4937,71.5714,165.1161
HUDSON INVESTMENT,HGL,20080425,0.034,8765914.748,0,0.939226519,3.62,106.4705882,194.5,0.12,0,0.283333333,0,0,76.47058824,17.64705882,4.18,0,12.3,-11.36077348,100.2155882,0,6.255,0.9498,257821022,REAL ESTATE,0,0,0,0,0,15,85,96,0.0001,0,0,3.0303,-15,-0.016,-32,-25.8188,0.06,0.0275,0.06,0.0275,0.0345,0.042,26.9401,100,0,0.2727,-0.6886,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20080425,0.28,14617120,0,0,-2.15,0,0,0.17,0,1.647058824,0,0,137.5,10.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,47,46,11,0.0007,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,44.8474,0,0,0.3247,0.0249,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20080425,0.26,82354722.58,0,0,-1.56,0,13.3,0,0,0,0,0,169.2307692,30.76923077,4.18,0,12.3,0,0,0,6.255,0.9498,316748933,MATERIALS,0,0,0,0,0,24,20,20,0.0019,0.0163,13.0435,15.5556,4,-0.085,-40.2299,0,0.62,0.2,0.62,0.2,0.2419,0.2782,64.4275,63.6364,83.3333,0.6013,0.4784,135.2518,4.7406,61.8812,101.3547,-36.2573,-25.4333
HUNTER HALL INTER.,HHL,20080425,11.6,295807087.6,7.689655172,13.59109549,85.35,7.357758621,32.8,1.87,0.956838565,6.203208556,12.98859026,89.2,59.48275862,17.67241379,4.18,3.509655172,12.3,1.291095489,1.102758621,1.434655172,6.255,0.9498,25500611,DIVERSIFIED FINANCIALS,20080229,20080321,0.367,100,0,26,33,56,0.0354,0.1998,4.8825,3.5714,11.8611,-5.5,-20.0551,-8.805,18.45,10,18.45,10,11.3322,13.2131,62.5258,20.2021,85.4167,0.7276,0.6198,25,13.2075,15.3846,20,76.4706,215.7895
HAMPTON HILL MINING,HHM,20080425,0.28,36443651.16,0,0,-0.49,0,0,0,0,0,0,0,64.28571429,50,4.18,0,12.3,0,0,0,6.255,0.9498,130155897,MATERIALS,0,0,0,0,0,42,27,22,0.0037,0.0059,-8.1967,-8.1967,33.3333,-0.0691,1.7,96.3862,0.4031,0.1229,0.4031,0.1327,0.2769,0.2451,50.7219,-21.7391,0,0.6905,-1.1058,0,-100,-100,-100,-100,-100
HUNTER HALL GLOBAL,HHV,20080425,0.87,326735449.6,9.195402299,10.28368794,8.46,9.724137931,0,1.04,1.0575,0.836538462,19.36184792,8,37.93103448,13.79310345,4.18,5.015402299,12.3,-2.016312057,3.469137931,2.940402299,6.255,0.9498,375557988,DIVERSIFIED FINANCIALS,20080312,20080332,0.05,100,0,20,23,42,0.0011,0.02,2.9586,2.9586,-1.1364,-0.21,-23.6842,-14.2857,1.19,0.75,1.19,0.75,0.8529,0.9424,60.38,26.3157,82.7586,0.8439,0.5328,-74.9306,-78.8827,-80.2516,-81.9545,-82.0933,-90.5324
HASTINGS HIGH YIELD UNT,HHY,20080425,1.615,177173599.2,10.53250774,0,0,0,0,1.86,0,0.86827957,0,17.01,33.93188854,8.359133127,4.18,6.35250774,12.3,0,0,4.27750774,6.255,0.9498,109705015,DIVERSIFIED FINANCIALS,0,0,0,0,0,22,26,25,0.0021,0.0507,-6.5476,-6.5476,4.6667,-0.32,-22.8425,-20.1419,2.1331,1.5,2.1331,1.5,1.6328,1.7521,37.1371,-42.3077,21.3333,0.8025,-0.4743,166.1605,242.7374,-36.8177,-2.6963,-12.9787,-88.7338
HUNTLEY INVESTMENT,HIC,20080425,0.74,126553295.6,6.756756757,7.149758454,10.35,13.98648649,0,0.85,2.07,0.870588235,27.03736089,5,31.08108108,5.405405405,4.18,2.576756757,12.3,-5.150241546,7.731486486,0.501756757,6.255,0.9498,171017967,DIVERSIFIED FINANCIALS,20080304,20080319,0.025,100,0,35,46,30,-0.0003,0.0123,-3.8961,-2.6316,0,-0.175,-20.4301,-20.4301,1.0058,0.7,0.96,0.7,0.7517,0.8243,46.2129,-22.2222,22.2222,0.0739,0.4663,206.6667,0,-36.5517,36.2963,-52.8205,0
HIGHLANDS PACIFIC,HIG,20080425,0.12,78098632.92,0,0,0,0,40.1,0,0,0,0,0,95.83333333,20.83333333,4.18,0,12.3,0,0,0,6.255,0.9498,650821941,MATERIALS,0,0,0,0,0,17,13,18,0.0005,0.0051,4.3478,-4,4.3478,-0.03,-25,-38.4615,0.39,0.1,0.235,0.1,0.1176,0.1302,52.58,-20,33.3333,0.1818,0.9878,801.2097,-20.8289,159.7327,-74.1618,3.881,-90.8729
HIRE INTELLIGENCE,HII,20080425,0.18,13865932.44,3.333333333,7.75862069,2.32,12.88888889,0.1,0.14,3.866666667,1.285714286,28.50793651,0.6,216.6666667,8.333333333,4.18,-0.846666667,12.3,-4.54137931,6.633888889,-2.921666667,6.255,0.9498,77032958,RETAILING,0,0,0,0,0,21,70,34,-0.0083,0.0066,-14.2857,-14.2857,-45.4545,-0.165,-50,-52.6316,0.56,0.175,0.56,0.18,0.229,0.3182,16.9288,-42.8571,14.2857,0.3865,0.2028,-74,0,-64.1379,-48,0,-89.6
HILLS INDUSTRIES LTD,HIL,20080425,4.15,739132006.7,6.626506024,15.48507463,26.8,6.457831325,79.3,1.3,0.974545455,3.192307692,12.54587581,27.5,61.92771084,3.373493976,4.18,2.446506024,12.3,3.185074627,0.202831325,0.371506024,6.255,0.9498,178104098,CAPITAL GOODS,20080312,20080332,0.135,100,0,16,26,33,-0.0288,0.1894,-6.7416,-7.5724,-11.7021,-1.75,-29.0598,-25.2252,6.72,4.06,6.72,4.06,4.4313,4.9858,39.9097,-26.5625,8.2707,0.2283,1.2814,42.0208,-2.8424,-49.3603,0,1.4845,49.0585
HYPERION FLAGSHIP,HIP,20080425,1.55,42344499.6,5.483870968,6.562235394,23.62,15.23870968,0,1.73,2.778823529,0.895953757,29.46246504,8.5,36.77419355,19.35483871,4.18,1.303870968,12.3,-5.737764606,8.983709677,-0.771129032,6.255,0.9498,27319032,DIVERSIFIED FINANCIALS,20080227,20080318,0.043,100,0,25,42,44,0.0049,0.0012,0,-0.641,0,-0.35,-24.3902,-22.5,2.12,1.31,2.12,1.31,1.5299,1.6658,66.1168,-100,0,1,0.0072,-51.1628,-79.4118,-79,-80,-97.7848,-62.5
HITECH GROUP AUST.,HIT,20080425,0.035,1085000,0,2.380952381,1.47,42,0,0.09,0,0.388888889,0,0,114.2857143,8.571428571,4.18,0,12.3,-9.919047619,35.745,0,6.255,0.9498,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,20,69,24,-0.0002,0.0004,-2.7778,-7.8947,-12.5,-0.01,-37.5,-41.6667,0.075,0.035,0.075,0.035,0.037,0.0434,11.6506,-100,0,0.2727,0.2285,0,0,0,0,0,-77.5
HAMILTON JAMES BRUCE,HJB,20080425,0.1,6714168.5,0,83.33333333,0.12,1.2,33.5,0.07,0,1.428571429,0,0,200,10,4.18,0,12.3,71.03333333,-5.055,0,6.255,0.9498,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,33,67,65,0.0002,0.001,-13.0435,-13.0435,-16.6667,-0.12,-56.5217,-64.2857,0.335,0.09,0.3,0.09,0.1069,0.1524,34.9215,-100,0,0.7576,1.7319,0,0,0,0,0,-100
HEADLINE GRP LTD,HLD,20080425,0.15,18263698.5,10,0,-2.3,0,65.9,0.14,0,1.071428571,0,1.5,43.33333333,13.33333333,4.18,5.82,12.3,0,0,3.745,6.255,0.9498,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,0,45,33,23,0.0007,0.0018,0,7.1429,7.1429,0.005,-16.6667,-38.7755,0.26,0.13,0.24,0.13,0.1463,0.1482,58.4275,100,60.0001,0.4848,0.3602,-100,-100,-100,-100,-100,-100
HEDLEY LEISURE STAPLED,HLG,20080425,0.84,115267120.1,15.47619048,0,0,0,0,3.43,0,0.244897959,0,13,310.7142857,8.333333333,4.18,11.29619048,12.3,0,0,9.221190476,6.255,0.9498,137222762,DIVERSIFIED FINANCIALS,20080212,20080230,0.13,0,0,27,34,35,-0.0064,0.0557,0,0,0,0,0,0,0,0,0,0,0,0,40.5706,-56,25.9259,0.7736,1.9362,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20080425,0.105,6182559.81,0,0,-2.15,0,0,0,0,0,0,0,90.47619048,42.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,0,92,8,23,0.0016,0.0066,61.5385,61.5385,61.5385,0.025,-41.6667,-54.3478,0.295,0.06,0.23,0.06,0.0764,0.0834,100,100,100,0.8179,-2.6526,0,0,-58,0,0,0
HELIX RESOURCES,HLX,20080425,0.21,27571900.44,0,0,-0.81,0,0,0,0,0,0,0,166.6666667,31.9047619,4.18,0,12.3,0,0,0,6.255,0.9498,131294764,MATERIALS,0,0,0,0,0,34,28,34,0.0016,0.0127,10.5263,20,-14.2857,-0.28,-2.9514,4.1498,0.54,0.118,0.54,0.1475,0.1948,0.2716,59.9942,33.3333,31.5789,0.246,0.217,-65.9952,359.4675,286.3184,-5.7073,-92.9297,-71.0962
HYDROMET CORP. LTD,HMC,20080425,0.11,34701250.98,1.818181818,6.25,1.76,16,38.4,0.05,8.8,2.2,49.01818182,0.2,109.0909091,36.36363636,4.18,-2.361818182,12.3,-6.05,9.745,-4.436818182,6.255,0.9498,315465918,COMMERCIAL SERVICES & SUPPLIES,20080308,20080329,0.001,100,0,30,22,9,0.0002,0.0051,4.7619,0,-12,-0.05,-4.3478,42.8571,0.21,0.068,0.21,0.07,0.1097,0.1295,49.3565,0,60,0.0545,0.2818,-82.2835,-92.8854,-97.8571,-72.7273,-99.8429,-83.1144
HGL LTD,HNG,20080425,1.9,98819338.2,7.578947368,5.864197531,32.4,17.05263158,22,1.33,2.25,1.428571429,38.16541353,14.4,26.31578947,2.105263158,4.18,3.398947368,12.3,-6.435802469,10.79763158,1.323947368,6.255,0.9498,52010178,CAPITAL GOODS,20071204,20071219,0.082,100,0,28,42,19,0.0007,0.0012,0,-2.0619,-5,-0.25,-12.844,-5.4726,2.38,1.86,2.38,1.86,1.9152,2.0359,41.8268,-100,0,1,0.1183,-100,-100,-100,-100,0,-100
HANNANS REWARD LTD,HNR,20080425,0.19,16012933.43,0,0,-3.8,0,0,0,0,0,0,0,473.6842105,36.84210526,4.18,0,12.3,0,0,0,6.255,0.9498,84278597,MATERIALS,0,0,0,0,0,38,43,50,0.0004,0.0144,35.7143,22.5806,18.75,-0.11,-43.2836,-65.4545,1.04,0.12,1.04,0.12,0.1611,0.2354,63.4966,28,77.7778,0.5556,0.5199,0,250.4545,92.75,-69.197,-82.357,-92.266
HOMELOANS LTD,HOM,20080425,0.57,57566650.11,5.614035088,16.14730878,3.53,6.192982456,4088.8,0.48,1.103125,1.1875,12.49451754,3.2,87.71929825,12.28070175,4.18,1.434035088,12.3,3.847308782,-0.062017544,-0.640964912,6.255,0.9498,100994123,BANKS,20080321,20080405,0.02,30,0,40,35,16,-0.0003,0.0028,-3.3898,-1.7241,-1.7241,-0.13,-43.5644,-41.2371,1.09,0.52,1.09,0.52,0.5755,0.6343,40.6006,-14.2857,0,0.0362,0.2198,-1.9608,0,1328.5714,0,-50,-10.7143
HOT ROCK LTD,HRL,20080425,0.13,3393000.26,0,0,-0.27,0,0,0,0,0,0,0,146.1538462,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,26100002,UTILITIES,0,0,0,0,0,37,41,26,0.0002,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,65.4004,40,100,0.4453,1.1951,0,0,0,0,0,0
HERON RESOURCES,HRR,20080425,0.53,127697588.9,0,0,-3.69,0,0,0,0,0,0,0,167.9245283,5.660377358,4.18,0,12.3,0,0,0,6.255,0.9498,240938847,MATERIALS,0,0,0,0,0,19,25,31,0.0003,0.0218,-9.4017,0,-9.4017,-0.705,-50,-62.4114,1.46,0.52,1.405,0.52,0.553,0.7902,42.6182,0,6.6667,0.0062,1.1708,-42.4879,-67.8845,-56.2116,-24.3358,3.9416,-73.4328
HUDSON RESOURCES,HRS,20080425,0.096,9675436.032,0,0,-1,0,52.3,0.03,0,3.2,0,0,87.5,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,100785792,MATERIALS,0,0,0,0,0,25,49,50,-0.0003,0.0002,0,-1.0309,10.3448,-0.034,-46.6667,-20,0.18,0.085,0.18,0.085,0.0969,0.1067,44.2302,-11.1111,0,0.1583,0.408,0,-100,0,-100,-100,-100
HEEMSKIRK CONSOLID.,HSK,20080425,1.34,101104940.3,0.746268657,28.63247863,4.68,3.492537313,10.1,0,4.68,0,0,1,47.08955224,7.462686567,4.18,-3.433731343,12.3,16.33247863,-2.762462687,-5.508731343,6.255,0.9498,75451448,MATERIALS,20080119,20080215,0.01,100,0,30,42,27,0.0011,0.0224,-4.2857,-0.7407,-1.4706,-0.1874,-9.3445,-4.9068,1.9708,0.8277,1.9708,1.25,1.3615,1.3936,38.4938,-6.25,33.3333,0.1447,0.1602,-29.2735,-82.4217,-28.8172,206.4815,-92.8012,68.0203
HANSEN TECHNOLOGIES,HSN,20080425,0.36,54921558.24,11.11111111,3.673469388,9.8,27.22222222,10.8,0.15,2.45,2.4,77,4,34.72222222,33.33333333,4.18,6.931111111,12.3,-8.626530612,20.96722222,4.856111111,6.255,0.9498,152559884,SOFTWARE & SERVICES,20080228,20080320,0.01,0,0,40,50,19,-0.0012,0.004,-10,-10,-10,-0.08,30.9091,50,0.47,0.22,0.47,0.225,0.3807,0.3759,30.5179,-100,0,0.7273,-0.7729,0,0,-100,-100,0,-100
HEALTHSCOPE LTD,HSP,20080425,5.43,1326026406,3.406998158,24.45945946,22.2,4.08839779,0,-0.15,1.2,0,0,18.5,11.78637201,15.10128913,4.18,-0.773001842,12.3,12.15945946,-2.16660221,-2.848001842,6.255,0.9498,244203758,HEALTH CARE EQUIPMENT & SERVICES,20080227,20080408,0.095,100,0,24,16,26,0.0004,0.1654,10.8163,8.6,14.3158,-0.03,-0.7313,-3.2086,6.37,4.75,6.08,4.75,5.1303,5.2286,69.1128,48.3146,88.6792,0.8009,0.8679,38.0373,-37.3831,-32.7524,21.9491,-17.579,2.4714
HASTIE GROUP LTD,HST,20080425,3.1,504918399.3,4.193548387,13.77777778,22.5,7.258064516,0,-0.62,1.730769231,0,0,13,59.67741935,15.48387097,4.18,0.013548387,12.3,1.477777778,1.003064516,-2.061451613,6.255,0.9498,162876903,CAPITAL GOODS,20080305,20080416,0.07,100,0,17,27,39,-0.0081,0.0923,-1.2739,-3.7267,10.7143,-1.4135,-20.671,-5.2788,4.787,2.4424,4.787,2.69,3.1622,3.6316,47.5221,-31.579,26.7857,0.2005,0.6302,-78.5764,34.6434,-3.0398,176.9461,132.2176,130.0995
HUTCHISON,HTA,20080425,0.125,94253531.88,0,0,-41.25,0,0,0.11,0,1.136363636,0,0,72,8,4.18,0,12.3,0,0,0,6.255,0.9498,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,0,25,21,21,-0.0005,0.0072,8.6957,0,-10.7143,-0.06,-13.7931,-28.5714,0.245,0.115,0.215,0.115,0.1216,0.1451,53.2257,0,50,0.0124,-0.8328,-69.6676,-30.3704,286.8313,-6.3745,58.516,-65.4792
HITEC ENERGY LTD,HTE,20080425,0.036,16118614.22,0,0,-0.29,0,0,0,0,0,0,0,22.22222222,50,4.18,0,12.3,0,0,0,6.255,0.9498,447739284,MATERIALS,0,0,0,0,0,43,31,8,0.0005,0.0016,-2.7027,0,33.3333,0,89.4737,111.7647,0.042,0.016,0.042,0.016,0.0335,0.0322,55.5685,0,33.3333,0.0917,-0.2815,0,-87.6552,-89.8722,-32.4,0,-94.9426
HYDROTECH INTER.,HTI,20080425,0.085,9345384.755,0,0,-4.48,0,0,0.03,0,2.833333333,0,0,311.7647059,52.94117647,4.18,0,12.3,0,0,0,6.255,0.9498,109945703,CAPITAL GOODS,0,0,0,0,0,46,43,38,0.0015,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,74.3304,100,98.8372,0.8477,3.1522,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20080425,0.027,7767989.64,0,0,-1.96,0,0,0,0,0,0,0,188.8888889,3.703703704,4.18,0,12.3,0,0,0,6.255,0.9498,287703320,MATERIALS,0,0,0,0,0,26,53,38,-0.0002,0.0001,-3.5714,-3.5714,-18.1818,-0.014,-54.6445,-65.9834,0.0923,0.0238,0.0833,0.027,0.0285,0.0367,35.9165,-100,0,0.7576,0.718,0,0,-73.3333,-81.8182,852.381,-87.8012
HEARTWARE LTD  FORUS,HTW,20080425,0.36,89315919.72,0,0,-12.4,0,8.4,0,0,0,0,0,130.5555556,13.88888889,4.18,0,12.3,0,0,0,6.255,0.9498,248099777,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,27,42,23,-0.0013,0.0158,-5.2632,1.4085,-15.2941,-0.32,-42.8571,-59.5506,0.915,0.35,0.915,0.35,0.3807,0.4938,41.9822,5.8824,50,0.4299,-0.4476,13219.0479,0,3396.25,153.3515,131.157,-3.8832
HEALTHLINX LTD,HTX,20080425,0.08,6060706.4,0,0,-0.9,0,8.4,0.01,0,8,0,0,75,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,75758830,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,45,49,15,-0.0005,0.0015,-4.7619,-8.046,-15.7895,-0.035,-20,-11.1111,0.145,0.07,0.14,0.07,0.0861,0.0964,0,-100,20,0.9185,-0.1257,0,0,0,-44.4444,-78.5714,-90.4306
HARVEY NORMAN,HVN,20080425,3.55,3771224583,3.661971831,8.23283859,43.12,12.14647887,63,1.86,3.316923077,1.908602151,32.00199909,13,104.2253521,2.816901408,4.18,-0.518028169,12.3,-4.06716141,5.891478873,-2.593028169,6.255,0.9498,1062316784,RETAILING,20080415,20080506,0.07,100,0,16,31,40,-0.0172,0.1215,-6.0847,-7.7922,-9.4388,-3.51,-29.703,-28.4274,7.15,3.55,7.15,3.55,3.8065,4.8862,35.2512,-36.5854,18.5185,0.6078,0.9607,123.9646,98.2619,33.4989,255.1507,191.7314,332.5023
HOUSEWARES INTERNAT.,HWI,20080425,1.505,194920559.6,5.647840532,16.62983425,9.05,6.013289037,62.7,0.56,1.064705882,2.6875,12.64327243,8.5,110.6312292,15.61461794,4.18,1.467840532,12.3,4.329834254,-0.241710963,-0.607159468,6.255,0.9498,129515322,RETAILING,20080318,20080409,0.085,100,0,20,36,27,-0.0126,0.0571,-7.0988,-6.2305,-14,-0.695,-45.8633,-46.8198,3.25,1.505,3.25,1.505,1.6401,1.9032,31.4282,-31.25,4.5455,0.1723,-0.0859,150.7246,-99.1052,-75.9722,-82.3739,-85.22,-64.4399
HEXIMA LTD,HXL,20080425,0.56,28029546.16,0,0,-3.8,0,0,0,0,0,0,0,157.1428571,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,50052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,38,49,37,-0.0005,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,62.6763,71.4286,45.4546,0.6255,0.3807,0,0,0,0,0,0
HYRO LTD,HYO,20080425,0.029,15401285.11,0,0,-1.37,0,0,0.07,0,0.414285714,0,0,934.4827586,27.5862069,4.18,0,12.3,0,0,0,6.255,0.9498,531078797,MEDIA,0,0,0,0,0,13,44,59,-0.0013,0.0014,-9.375,-12.1212,-45.283,-0.151,-86.8182,-88.8462,0.34,0.028,0.295,0.028,0.0365,0.1071,30.6878,-33.3333,18.1818,0.6531,2.9204,-65.6861,158.8773,-13.7326,-9.6309,177.7311,94.2848
HEALTHZONE LTD,HZL,20080425,0.585,23940229.37,0,7.597402597,7.7,13.16239316,0,0,0,0,0,0,45.2991453,47.00854701,4.18,0,12.3,-4.702597403,6.907393162,0,6.255,0.9498,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,0,41,50,40,-0.0042,0.0412,10.3774,-0.8475,17,-0.07,34.4828,31.4607,0.85,0.31,0.85,0.31,0.5551,0.5916,56.9678,-1.9608,75.9259,0.008,1.558,-95,0,-90.9091,-98.6667,0,-98.2993
HORIZON OIL LTD,HZN,20080425,0.33,262848800,0,0,-0.42,0,21.6,0,0,0,0,0,30.3030303,36.36363636,4.18,0,12.3,0,0,0,6.255,0.9498,796511515,ENERGY,0,0,0,0,0,27,17,25,0.0032,0.0173,1.5385,6.4516,8.1967,-0.04,-5.7143,4.7619,0.42,0.21,0.42,0.21,0.3117,0.3196,59.3073,20,35.2942,0.0636,-0.3225,-83.4779,-77.5096,-68.0525,-79.7737,-12.662,-84.3235
INSURANCE AUSTRALIA,IAG,20080425,4.38,8226754894,6.735159817,25.1146789,17.44,3.98173516,61.6,0.99,0.591186441,4.424242424,-1.464923205,29.5,42.23744292,26.71232877,4.18,2.555159817,12.3,12.8146789,-2.27326484,0.480159817,6.255,0.9498,1878254542,INSURANCE,20080306,20080415,0.135,100,0,31,16,20,0.0408,0.1183,1.8605,12.3077,33.945,-0.22,-19.7802,-27.6033,6.59,3.27,6.22,3.27,4.0845,4.1227,73.4857,53.3333,78.8462,0.6276,0.7989,8.9281,5.3311,174.6024,48.4165,230.36,299.9215
INTERNATL  ALLSPORTS,IAS,20080425,0.29,19256637.13,0,19.20529801,1.51,5.206896552,0,0.23,0,1.260869565,0,0,51.72413793,29.31034483,4.18,0,12.3,6.905298013,-1.048103448,0,6.255,0.9498,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,43,43,18,0.0001,0.0073,3.5714,-3.3333,-4.918,-0.14,0,9.434,0.43,0.245,0.43,0.245,0.2876,0.3139,53.4989,-33.3334,49.9999,0.2466,0.0664,74.2616,244.1667,297.1154,-81.2868,1276.6666,16.6667
IATIA LTD,IAT,20080425,0.037,6786855.684,0,0,-0.42,0,1.9,0,0,0,0,0,116.2162162,16.21621622,4.18,0,12.3,0,0,0,6.255,0.9498,183428532,SOFTWARE & SERVICES,0,0,0,0,0,59,34,58,0.0002,0.0014,15.625,15.625,5.7143,-0.024,-32.7273,-43.0769,0.08,0.031,0.08,0.031,0.0335,0.0457,89.6321,100,58.3333,0.6531,-0.0318,0,0,-100,-100,0,0
INTREPID MINES,IAU,20080425,0.24,99134759.28,0,0,-17.98,0,77.8,0.2,0,1.2,0,0,166.6666667,22.91666667,4.18,0,12.3,0,0,0,6.255,0.9498,413061497,MATERIALS,0,0,0,0,0,24,25,11,0.002,0.0096,-2.0408,-5.8824,-11.1111,-0.015,-50,-54.717,0.75,0.2,0.63,0.2,0.2431,0.2831,47.276,-27.2727,36.3637,0.4075,-0.8852,-55.3998,-62.691,69.7791,-26.4076,1841,3005.6001
INTEGRATED LEGAL,IAW,20080425,0.15,9530748,0,9.554140127,1.57,10.46666667,0,0.1,0,1.5,0,0,193.3333333,10,4.18,0,12.3,-2.745859873,4.211666667,0,6.255,0.9498,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,33,40,35,-0.001,0.01,0,0,0,0,0,0,0,0,0,0,0,0,46.9857,14.2857,30.7692,0.2727,-0.9019,0,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20080425,0.525,407655250.3,1.904761905,17.5,3,5.714285714,16.1,-0.48,3,0,0,1,143.8095238,23.80952381,4.18,-2.275238095,12.3,5.2,-0.540714286,-4.350238095,6.255,0.9498,776486191,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,23,21,34,0.0031,0.0276,2.9412,-0.9434,16.6667,-0.41,-45.5959,-58.7362,1.5258,0.41,1.2629,0.41,0.5118,0.679,56.6968,-4.7619,65.3845,0.0195,0.2421,186.9886,-6.0104,50.7826,262.3757,82.8653,429.7722
IRONBARK CAPITAL LTD,IBC,20080425,0.52,82084670.2,9.038461538,11.08742004,4.69,9.019230769,0,0.55,0.99787234,0.945454545,18.03951049,4.7,36.53846154,8.653846154,4.18,4.858461538,12.3,-1.212579957,2.764230769,2.783461538,6.255,0.9498,157855135,DIVERSIFIED FINANCIALS,20080304,20080315,0.024,100,0,32,38,14,-0.001,0.0077,-2.8037,4,-3.7037,-0.145,-18.75,-12.0944,0.7,0.475,0.7,0.475,0.524,0.5818,50.1299,18.1818,20,0.0003,-0.0601,566.6667,-76.0479,-76.9319,-86.9537,-41.349,-67.4267
IRONBARK GOLD,IBG,20080425,0.4,85440786,0,0,-0.9,0,0,0,0,0,0,0,216.25,5,4.18,0,12.3,0,0,0,6.255,0.9498,213601965,MATERIALS,0,0,0,0,0,23,43,22,-0.004,0.0216,-9.0909,-16.6667,-23.0769,-0.58,-56.9892,-47.3684,1.14,0.2,1.14,0.4,0.4527,0.636,30.3583,-42.1053,7.1428,0.1238,-0.8779,165.7763,643.9252,-12.3348,571.73,266.8203,-46.2162
IC2 GLOBAL LTD,ICC,20080425,0.1,7838131.8,0,0,-7.06,0,0,0.02,0,5,0,0,115,44,4.18,0,12.3,0,0,0,6.255,0.9498,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,0,57,26,30,0.0015,0.0078,56.25,63.9344,40.8451,-0.04,-47.3684,69.4915,0.19,0.046,0.19,0.056,0.0722,0.0967,85.7776,100,97.5309,0.8111,0.9029,192400,0,0,223.5294,-75.7282,618.2836
IMPACT CAPITAL LTD,ICD,20080425,0.51,33228090.18,0,0,-0.4,0,0,0.29,0,1.75862069,0,0,45.09803922,11.76470588,4.18,0,12.3,0,0,0,6.255,0.9498,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,0,25,62,45,0.0006,0.0139,-6.422,-5.5556,-19.0476,-0.14,-20.9302,-19.0476,0.74,0.48,0.74,0.48,0.5437,0.5922,32.1155,-37.5,15.3846,0.1202,-0.6328,0,0,0,-100,-100,-100
INFOCHOICE LTD,ICH,20080425,0.485,20744711.97,0,0,-5.73,0,3.3,0.15,0,3.233333333,0,0,3.092783505,75.25773196,4.18,0,12.3,0,0,0,6.255,0.9498,42772602,MEDIA,0,0,0,0,0,85,15,24,0.0002,0.0007,1.0417,1.0417,1.0417,0,94,223.3333,0.5,0.15,0.5,0.15,0.4813,0.4316,100,100,100,0.6364,-0.0285,0,0,0,-100,0,0
ICON ENERGY LTD,ICN,20080425,0.074,20904771.04,0,6.49122807,1.14,15.40540541,6.4,0,0,0,0,0,55.40540541,50,4.18,0,12.3,-5.80877193,9.150405405,0,6.255,0.9498,282496906,ENERGY,0,0,0,0,0,32,22,21,-0.0004,0.0018,1.3699,-3.8961,19.3548,0.008,19.3548,37.037,0.105,0.037,0.105,0.037,0.0745,0.07,51.7421,-27.2727,55.5556,0.2518,0.0424,179.9785,73.4,133.2735,-81.8531,-51.8957,-33.3077
ICASH PAYMENT SYSTEM,ICP,20080425,0.053,36647769.07,0,0,-0.56,0,0,0.01,0,5.3,0,0,211.3207547,39.62264151,4.18,0,12.3,0,0,0,6.255,0.9498,691467341,MEDIA,0,0,0,0,0,37,24,52,0.0005,0.0051,43.2432,51.4286,17.7778,-0.047,-64.6667,26.1905,0.155,0.034,0.155,0.034,0.0421,0.0647,72.8456,75,94.5454,0.815,1.485,15.6167,-24.9761,68.9247,-48.9803,-83.8175,-39.5769
ICSGLOBAL LTD,ICS,20080425,0.17,23918813.51,0,0,-2.2,0,0,0,0,0,0,0,100,23.52941176,4.18,0,12.3,0,0,0,6.255,0.9498,140698903,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,47,27,28,0.0034,0.0163,-10.5263,25.9259,21.4286,-0.0338,-36.7307,-20.2257,0.315,0.13,0.315,0.13,0.1616,0.1806,53.5656,24.1379,28.5714,0.3928,-1.6029,-88.0388,134.5,369,1703.8462,45.2012,990.6977
INCITIVE LTD,ICV,20080425,0.04,1160000,0,0,-2.87,0,0,0.03,0,1.333333333,0,0,275,0,4.18,0,12.3,0,0,0,6.255,0.9498,29000000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,30,70,33,-0.0009,0.0006,-2.439,-20,-20,-0.04,-55.5556,-60,0.145,0.04,0.115,0.04,0.0464,0.0654,25.8856,-100,0,0.7752,-1.0473,-100,0,0,0,0,-100
IDEAS INTERNATIONAL,IDE,20080425,0.1,1318068.9,0,0,-2.5,0,0,-0.06,0,0,0,0,100,0,4.18,0,12.3,0,0,0,6.255,0.9498,13180689,SOFTWARE & SERVICES,0,0,0,0,0,0,100,100,0,0,0,0,0,-0.04,-31.0345,-37.5,0.2,0.1,0.2,0.1,0.1,0.1134,100,0,0,1,0,0,0,0,0,0,-100
INDUSTREA LTD,IDL,20080425,0.435,312059206.8,0.689655172,12.79411765,3.4,7.816091954,12.6,0,11.33333333,0,0,0.3,81.6091954,36.7816092,4.18,-3.490344828,12.3,0.494117647,1.561091954,-5.565344828,6.255,0.9498,717377487,CAPITAL GOODS,0,0,0,0,0,24,33,30,0.0056,0.0282,-13,-9.375,-2.2472,-0.33,4.8193,7.4074,0.785,0.285,0.785,0.325,0.4534,0.5167,43.2261,-31.0345,8.5106,0.1908,0.083,-0.3477,-30.5934,-4.4721,17.3535,59.1992,82.9613
INDUSTRIAL MINERALS,IDM,20080425,0.3,26892375,0,0,-0.53,0,0,0,0,0,0,0,83.33333333,30,4.18,0,12.3,0,0,0,6.255,0.9498,89641250,MATERIALS,0,0,0,0,0,36,55,29,-0.002,0.002,0,-14.2857,20,-0.1,-33.3333,-36.1702,0.54,0.24,0.54,0.24,0.3107,0.3398,42.8991,-100,100,0.4848,0.2273,0,0,-60.6667,-96.8237,-84.3915,0
INDO MINES LTD,IDO,20080425,0.9,72568570.5,0,0,-5,0,0,0,0,0,0,0,72.22222222,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,80631745,MATERIALS,0,0,0,0,0,34,41,12,-0.001,0.0186,-7.2165,-4.2553,-15.8879,-0.31,-26.8293,7.1429,1.535,0.33,1.535,0.805,0.9369,1.0529,39.2445,-20,12.5,0.2227,1.1185,0,376.7442,-41.4286,266.0714,-90.2148,-95.4343
IDT AUSTRALIA LTD,IDT,20080425,2.04,87682874.04,5.392156863,14.36619718,14.2,6.960784314,5.7,0.68,1.290909091,3,17.05882353,11,29.90196078,11.76470588,4.18,1.212156863,12.3,2.066197183,0.705784314,-0.862843137,6.255,0.9498,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20080409,20080429,0.055,100,0,35,29,33,-0.0067,0.0246,6.8063,0,-0.4878,-0.52,-1.9231,1.4925,2.64,1.8,2.64,1.89,2.0064,2.1195,56.0984,0,92.3077,0.5893,0.397,0,-73.6842,66.6667,-76.1905,-82.2695,-86.1111
ING REAL ESTATE ENTE UNIT,IEF,20080425,0.7,116111755.9,14.1,4.242424242,16.5,23.57142857,114,1.33,1.671732523,0.526315789,42.65639098,9.87,91.42857143,7.142857143,4.18,9.92,12.3,-8.057575758,17.31642857,7.845,6.255,0.9498,165873937,REAL ESTATE,20071222,20080230,0.05,0,0,17,39,60,-0.0025,0.0106,3.7037,0.7194,-7.8947,-0.54,-45.5253,-42.1488,1.32,0.675,1.32,0.675,0.7117,0.9494,42.4831,11.1111,49.9999,0.2945,-0.0659,-76.8161,-72.1448,-95.547,-28.2297,-43.3962,-51.2987
ISHARES MSCI EM MKTS CDI 1:1,IEM,20080425,156.94,22269786000,0,0,0,0,0,0,0,0,0,0,17.94316299,15.81496113,4.18,0,12.3,0,0,0,6.255,0.9498,141900000,0,0,0,0,0,0,38,35,21,0.3664,1.1361,0,0,0,0,0,0,0,0,0,0,0,0,61.5518,43.9073,62.7676,0.6526,0.436,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20080425,0.07,8975650.39,0,3.743315508,1.87,26.71428571,414.8,0.11,0,0.636363636,0,0,0,35.71428571,4.18,0,12.3,-8.556684492,20.45928571,0,6.255,0.9498,128223577,REAL ESTATE,0,0,0,0,0,100,0,82,0,0,0,0,0,0.01,16.6667,55.5555,0.07,0.04,0.07,0.04,0.0699,0.0648,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20080425,115.95,2945130000,0,0,0,0,0,0,0,0,0,0,20.23285899,6.054333765,4.18,0,12.3,0,0,0,6.255,0.9498,25400000,0,0,0,0,0,0,42,45,23,-0.0015,0.7916,0,0,0,0,0,0,0,0,0,0,0,0,49.92,-19.7453,21.2419,0.1653,0.3963,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20080425,0.18,7589968.38,0,0,-2.32,0,80.1,0.26,0,0.692307692,0,0,94.44444444,5.555555556,4.18,0,12.3,0,0,0,6.255,0.9498,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,0,25,75,56,-0.0005,0.0044,-10,-10,-10,-0.07,-30.7692,-43.165,0.35,0.17,0.35,0.17,0.1956,0.2239,12.2019,-100,0,0.4848,-0.4442,0,0,0,0,0,0
IRONCLAD MINING,IFE,20080425,0.7,14000000,0,0,-2.41,0,0,0,0,0,0,0,177.1428571,27.85714286,4.18,0,12.3,0,0,0,6.255,0.9498,20000000,MATERIALS,0,0,0,0,0,29,37,37,0.0085,0.0193,0,0,0,0,0,0,0,0,0,0,0,0,50.0663,-16.2791,5,0,-0.5504,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20080425,5.49,377831687.5,6.010928962,25.70224719,21.36,3.890710383,0,0.33,0.647272727,16.63636364,-25.37108793,33,99.45355191,16.75774135,4.18,1.830928962,12.3,13.40224719,-2.364289617,-0.244071038,6.255,0.9498,68821801,DIVERSIFIED FINANCIALS,20080314,20080412,0.15,100,0,19,21,32,-0.0227,0.3261,0.7339,0.7339,10.4628,-3.27,-41.1576,-44.0937,11.8,4.8,10.95,4.8,5.5588,6.7283,49.7852,2.1053,59.6938,0.4623,1.8953,-3.644,2.6886,-55.3281,-8.0268,-59.3195,-1.2922
INFOMEDIA LTD,IFM,20080425,0.42,136908060.2,9.285714286,9.333333333,4.5,10.71428571,2.1,0.05,1.153846154,8.4,32,3.9,66.66666667,19.04761905,4.18,5.105714286,12.3,-2.966666667,4.459285714,3.030714286,6.255,0.9498,325971572,SOFTWARE & SERVICES,20080306,20080328,0.018,100,0,17,22,31,0.0007,0.0185,2.439,-2.3256,5,-0.115,-30.5785,-39.5683,0.845,0.34,0.695,0.34,0.4126,0.4659,53.3475,-12.5,35,0.3661,0.2575,-39.8334,79.9828,-21.9449,21.3086,-6.8475,13.7351
INTERNATIONAL GOLD..,IGC,20080425,0.415,43553242.8,0,17.21991701,2.41,5.807228916,0,0,0,0,0,0,22.89156627,54.21686747,4.18,0,12.3,4.919917012,-0.447771084,0,6.255,0.9498,104947573,MATERIALS,0,0,0,0,0,28,18,26,0.0013,0.0386,-8.7912,-7.7778,45.614,0.12,48.2143,22.0588,0.475,0.18,0.475,0.21,0.405,0.3157,54.2097,-21.2121,37.5,0.5443,1.403,-53.9608,-63.5728,323.6722,1538.4977,3065.533,42.9303
INGENA GROUP LTD,IGG,20080425,0.33,7427789.82,0,15,2.2,6.666666667,0,0.06,0,5.5,0,0,81.81818182,27.27272727,4.18,0,12.3,2.7,0.411666667,0,6.255,0.9498,22508454,SOFTWARE & SERVICES,0,0,0,0,0,27,43,31,-0.0003,0.0166,0,0,0,0,0,0,0,0,0,0,0,0,52.8302,45.4546,75,0.3247,3.7195,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20080425,8.7,1016065753,1.379310345,9.637753406,90.27,10.37586207,4.8,1.3,7.5225,6.692307692,71.96286472,12,7.931034483,52.03448276,4.18,-2.800689655,12.3,-2.662246594,4.120862069,-4.875689655,6.255,0.9498,116789167,MATERIALS,20080304,20080320,0.05,100,0,21,19,15,0.0418,0.3441,4.9457,9.1593,-5.1254,0.72,67.8285,55.9046,9.3,3.5944,9.3,4.4702,8.3013,7.9697,58.6629,31.8777,61.2149,0.8118,0.5704,-18.3124,37.8748,-58.3899,-49.5401,-68.2248,-59.5158
INTEGRA MINING LTD.,IGR,20080425,0.685,258056505.1,0,0,-0.91,0,0,0,0,0,0,0,3.649635036,80.2919708,4.18,0,12.3,0,0,0,6.255,0.9498,376724825,MATERIALS,0,0,0,0,0,37,13,19,0.0027,0.0462,14.1667,24.5455,26.8518,0.195,270.2703,280.5555,0.685,0.115,0.685,0.14,0.5969,0.4894,80.6299,87.0968,66.6667,0.7706,0.4875,90.0767,125.4854,243.955,161.1728,131.6919,127.329
IGDX HOLDINGS LTD,IGX,20080425,0.39,18205981.56,0,0,-0.27,0,0,0.05,0,7.8,0,0,30.76923077,35.8974359,4.18,0,12.3,0,0,0,6.255,0.9498,46682004,MATERIALS,0,0,0,0,0,40,60,17,0,0,0,0,0,-0.11,-23.5294,-23.5294,0.6,0.25,0.51,0.25,0.391,0.4414,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20080425,1,49875000,8.55,3.095975232,32.3,32.3,40.5,1.23,3.777777778,0.81300813,60.15894309,8.55,17.5,11,4.18,4.37,12.3,-9.204024768,26.045,2.295,6.255,0.9498,49875000,REAL ESTATE,0,0,0,0,0,28,45,22,-0.0022,0.0027,0,-5,1.6043,-0.19,-13.242,-16.2996,1.2,0.9,1.16,0.9,0.967,1.0189,33.7637,-71.4286,66.6667,0.5691,-0.1915,-100,0,-100,-100,-100,-100
INTELLECT HOLDINGS,IHG,20080425,0.035,2024045.52,0,0,-20.19,0,0,-0.31,0,0,0,0,357.1428571,8.571428571,4.18,0,12.3,0,0,0,6.255,0.9498,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,45,50,22,-0.0004,0.0006,6.0606,9.375,-22.2222,-0.036,-61.1111,-80.5556,0.28,0.032,0.185,0.032,0.0366,0.0579,38.9158,42.8571,29.4118,0.7052,0.5553,-100,-100,0,-100,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20080425,20.62,2482132500,0,0,0,0,0,0,0,0,0,0,31.37730359,12.70611057,4.18,0,12.3,0,0,0,6.255,0.9498,120375000,0,0,0,0,0,0,47,42,23,0.0005,0.2168,0,0,0,0,0,0,0,0,0,0,0,0,63.7707,44.6152,99.2187,0.5933,0.3441,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20080425,2.01,2259724876,8.830845771,5.375768922,37.39,18.60199005,50.3,2.35,2.106478873,0.855319149,35.79028263,17.75,42.78606965,17.1641791,4.18,4.650845771,12.3,-6.924231078,12.34699005,2.575845771,6.255,0.9498,1124241232,REAL ESTATE,20080326,20080431,0.045,0,0,21,23,20,-0.004,0.0732,-1.4706,-6.9444,2.0305,-0.71,-21.1765,-18.6235,2.86,1.7,2.86,1.7,2.0714,2.21,45.4777,-30.6122,16.3265,0.1275,0.5293,-1.9536,-6.9934,8.8495,30.332,-37.3358,-70.9348
INTEGRATED INV. GRP.,IIG,20080425,0.018,7168355.01,0,0,-0.1,0,115.4,0,0,0,0,0,216.6666667,50,4.18,0,12.3,0,0,0,6.255,0.9498,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,0,36,30,22,0.0002,0.0007,-5.2632,-5.2632,20,-0.006,38.4615,12.5,0.033,0.009,0.033,0.009,0.0181,0.0172,49.0828,-20,80,0.4608,-0.6358,-76.5199,-26.7742,76.4894,-84.5601,-14.1655,-84.6069
ICON RESOURCES LTD,III,20080425,0.17,5461632.16,0,0,-1.67,0,0,0,0,0,0,0,317.6470588,41.17647059,4.18,0,12.3,0,0,0,6.255,0.9498,32127248,MATERIALS,0,0,0,0,0,42,38,17,-0.0005,0.0102,-5.5556,-5.5556,21.4286,-0.185,-48.4849,-32,0.66,0.115,0.66,0.115,0.1656,0.2216,55.9662,-20,22.2222,0.4909,-4.2501,0,0,380,63.2,53.9623,48.3636
IINET LTD,IIN,20080425,1.65,207784090.8,4.848484848,8.009708738,20.6,12.48484848,0,0.24,2.575,6.875,69.83333333,8,56.96969697,19.6969697,4.18,0.668484848,12.3,-4.290291262,6.229848485,-1.406515152,6.255,0.9498,125929752,TELECOMMUNICATION SERVICES,20080314,20080422,0.03,100,0,15,31,35,-0.0184,0.135,-10.3261,-17.2932,-19.5122,-0.55,-6.25,30.4348,2.55,0.825,2.55,1.24,1.8994,2.0263,24.8982,-75.8242,21.8579,0.6948,0.0822,870.3252,262.2155,-54.542,-41.8656,222.1322,68.8119
ISHARES S&P MCAP 400 CDI 1:1,IJH,20080425,86.92,4993554000,0,0,0,0,0,0,0,0,0,0,17.07317073,8.076392085,4.18,0,12.3,0,0,0,6.255,0.9498,57450000,0,0,0,0,0,0,48,50,18,0.0793,0.6516,0,0,0,0,0,0,0,0,0,0,0,0,51.5259,-11.9134,62.9072,0.3233,0.3894,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20080425,13.85,11384700000,0,0,0,0,0,0,0,0,0,0,19.566787,7.942238267,4.18,0,12.3,0,0,0,6.255,0.9498,822000000,0,0,0,0,0,0,43,43,13,-0.0042,0.0508,0,0,0,0,0,0,0,0,0,0,0,0,58.1351,23.5955,71.4286,0.5325,0.1597,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20080425,65.03,4636639000,0,0,0,0,0,0,0,0,0,0,24.55789636,5.320621252,4.18,0,12.3,0,0,0,6.255,0.9498,71300000,0,0,0,0,0,0,43,53,18,-0.0924,0.5819,0,0,0,0,0,0,0,0,0,0,0,0,45.4665,-15.3571,17.269,0.0345,0.6272,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20080425,63.4,3290460000,0,0,0,0,0,0,0,0,0,0,25.14195584,15.59936909,4.18,0,12.3,0,0,0,6.255,0.9498,51900000,0,0,0,0,0,0,50,46,19,0.0201,0.39,0,0,0,0,0,0,0,0,0,0,0,0,54.6234,-14.9635,55.5215,0.2086,0.3179,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20080425,0.745,328566749.5,15.11409396,7.163461538,10.4,13.95973154,24.3,1.13,0.923623446,0.659292035,28.31276356,11.26,95.30201342,16.10738255,4.18,10.93409396,12.3,-5.136538462,7.704731544,8.85909396,6.255,0.9498,441029194,REAL ESTATE,20080326,20080431,0.029,0,0,15,23,48,0.0028,0.0174,6.4286,11.194,-6.875,-0.66,-43.346,-46.3228,1.45,0.63,1.45,0.63,0.7241,0.9909,58.5867,45.4545,79.1667,0.8243,0.8768,-65.7977,-56.1552,-11.1942,-19.1055,-72.2975,-61.6157
ILUKA RESOURCES,ILU,20080425,3.91,1488539021,2.557544757,18.10185185,21.6,5.524296675,89.4,3.04,2.16,1.286184211,11.89763091,10,67.51918159,16.36828645,4.18,-1.622455243,12.3,5.801851852,-0.730703325,-3.697455243,6.255,0.9498,380700517,MATERIALS,0,0,0,0,0,26,18,34,-0.0355,0.1425,-1.2626,-2.9777,22.7609,-0.1202,-27.2377,-26.5077,6.0142,3.0694,5.694,3.0694,4.0014,4.0225,49.3055,-11.5385,24.3903,0.1818,0.7772,-47.01,-24.77,49.9678,-23.6569,256.8002,-14.5555
IMAGE RESOURCES NL,IMA,20080425,1.3,103479013.3,0,0,-7.66,0,0,0,0,0,0,0,82.53846154,11.53846154,4.18,0,12.3,0,0,0,6.255,0.9498,79599241,MATERIALS,0,0,0,0,0,17,20,34,-0.0099,0.0818,-3.7037,-2.2556,-7.1429,-0.6,-34.0073,-37.4207,2.5659,1.165,2.3549,1.165,1.353,1.5628,44.3483,-5.8824,53.6232,0.0189,-0.2563,-29.8566,177.3196,412.381,169,-18.1126,-58.7423
IMDEX LTD,IMD,20080425,2.19,401506422.5,1.484018265,13.4935305,16.23,7.410958904,9.9,0.18,4.993846154,12.16666667,81.00608828,3.25,26.02739726,57.53424658,4.18,-2.695981735,12.3,1.193530499,1.155958904,-4.770981735,6.255,0.9498,183336266,MATERIALS,20080304,20080326,0.018,100,0,27,22,26,0.0279,0.0965,-3.5242,4.7847,23.7288,-0.35,56.4286,61.0294,2.69,0.78,2.69,1.04,2.0663,1.9613,63.3619,21.7392,30.5085,0.1834,0.6572,-72.6307,-67.9809,-73.2375,-63.9106,-75.2356,-73.1032
IMF (AUSTRALIA) LTD,IMF,20080425,0.715,81805638.92,0,11.2244898,6.37,8.909090909,176.6,0.18,0,3.972222222,0,0,6.293706294,37.06293706,4.18,0,12.3,-1.075510204,2.654090909,0,6.255,0.9498,114413481,DIVERSIFIED FINANCIALS,0,0,0,0,0,57,20,23,0.0052,0.0525,17.2131,21.1864,27.6786,0.035,7.5188,2.1429,0.7626,0.46,0.76,0.46,0.5982,0.596,79.4758,64.1025,66,0.4043,0.0101,124.7328,2372.061,1301.9048,2796.6011,0,0
IM MEDICAL LTD,IMI,20080425,0.017,20422139.15,0,0,-0.37,0,0.4,0,0,0,0,0,323.5294118,23.52941176,4.18,0,12.3,0,0,0,6.255,0.9498,1201302303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,19,20,33,-0.0001,0.002,0,6.25,21.4286,-0.016,-58.5366,21.4286,0.068,0.013,0.068,0.013,0.0172,0.024,49.7749,9.0909,27.2727,0.0155,0.7193,-25.0567,32.5394,43.3792,-32.9685,-97.1906,-21.0504
IMPERIAL CORP LTD,IMP,20080425,0.017,27893772.28,0,0,-0.16,0,0,0,0,0,0,0,41.17647059,35.29411765,4.18,0,12.3,0,0,0,6.255,0.9498,1640810134,MATERIALS,0,0,0,0,0,23,15,16,0.0002,0.0011,0,0,41.6667,0.001,6.25,21.4286,0.022,0.011,0.022,0.011,0.0159,0.0146,58.1878,0,50,0.2727,-0.5,-19.3127,-59.53,3.6745,-15.1717,179.7309,970.5992
IMUGENE LTD,IMU,20080425,0.098,14076447.56,0,0,-2.05,0,0,0,0,0,0,0,236.7346939,18.36734694,4.18,0,12.3,0,0,0,6.255,0.9498,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,44,34,24,0,0.002,-2,8.8889,3.1579,-0.062,-60.8,-60.8,0.365,0.084,0.3,0.084,0.0964,0.1276,54.1863,25,22.7273,0.4242,0.0645,0,-91.9471,-98.8402,-94.1021,-67.1569,-61.7143
INTEC LTD,INL,20080425,0.09,50363988.57,0,8.653846154,1.04,11.55555556,0,0.06,0,1.5,0,0,133.3333333,36.66666667,4.18,0,12.3,-3.646153846,5.300555556,0,6.255,0.9498,559599873,MATERIALS,0,0,0,0,0,37,19,36,0.001,0.006,5.8824,3.4483,42.8571,-0.008,-35.7143,-47.0588,0.27,0.057,0.2,0.057,0.0823,0.0878,64.565,13.0435,73.5294,0.1771,0.8876,581.6326,140.1421,3596.2666,133.7831,99.5537,-21.2779
INNAMINCKA PETROLEUM,INP,20080425,0.665,124656271.6,0,0,-2,0,0,0,0,0,0,0,196.2406015,68.42105263,4.18,0,12.3,0,0,0,6.255,0.9498,187453040,ENERGY,0,0,0,0,0,22,21,26,-0.0011,0.0583,15.6522,11.7647,-1.4815,-0.535,82.1918,195.5556,1.495,0.21,1.495,0.22,0.6446,0.7892,54.6104,24.1379,67.2897,0.7366,2.0866,-20.8718,-28.8928,359.2592,-24.6236,-3.125,-36.6153
INTERMOCO LTD,INT,20080425,0.024,29614595.83,0,0,-0.18,0,0,0,0,0,0,0,187.5,8.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,1233941493,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,19,28,22,-0.0005,0.0017,0,-4,-36.8421,-0.024,-14.2857,-4,0.06,0.022,0.06,0.022,0.0263,0.0379,38.5084,-20,44.4444,0.5051,-0.3019,-11.8119,-6.9458,173.5098,-41.6744,322.5275,-1.3445
ING OFFICE FUND STAPLED,IOF,20080425,1.34,1692798961,8,3.316831683,40.4,30.14925373,62.3,1.8,3.768656716,0.744444444,54.63814262,10.72,40.29850746,26.86567164,4.18,3.82,12.3,-8.983168317,23.89425373,1.745,6.255,0.9498,1263282807,REAL ESTATE,20080326,20080431,0.027,0,0,24,19,25,0.0006,0.0411,4.2802,6.3492,23.5023,-0.455,-21.4076,-15.4574,1.86,0.985,1.86,0.985,1.2754,1.3899,65.3668,34.7826,90.3846,0.8492,0.6291,-7.6862,77.6358,-63.158,-20.6296,-50.3263,-51.7816
IRON ORE HOLDINGS,IOH,20080425,0.49,37421300,0,0,-0.04,0,0,0,0,0,0,0,110.2040816,20.40816327,4.18,0,12.3,0,0,0,6.255,0.9498,76370000,MATERIALS,0,0,0,0,0,34,30,12,-0.0051,0.0375,-9.2593,-10.5705,-18.023,-0.307,-24.3289,-35.2813,1.0958,0.3985,0.9763,0.3985,0.5423,0.6299,38.3631,-23.9249,9.5238,0.742,0.6627,233.3333,28.2051,913.5135,44.5087,-76.4595,-21.3012
ISHARES GLOBAL 100 CDI 1:1,IOO,20080425,81.16,860296000,0,0,0,0,0,0,0,0,0,0,19.18432725,7.8979793,4.18,0,12.3,0,0,0,6.255,0.9498,10600000,0,0,0,0,0,0,38,37,25,-0.0017,0.6019,0,0,0,0,0,0,0,0,0,0,0,0,52.0753,-11.9565,13.244,0.1886,0.4743,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20080425,0.38,31470422.76,13.15789474,5.23415978,7.26,19.10526316,0,0.58,1.452,0.655172414,36.15970962,5,142.1052632,21.05263158,4.18,8.977894737,12.3,-7.06584022,12.85026316,6.902894737,6.255,0.9498,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,0,37,37,31,-0.0014,0.012,1.3333,-9.5238,-6.1728,-0.25,-45.7143,-55.814,0.92,0.31,0.92,0.31,0.3923,0.5287,47.1563,-30.7692,73.3333,0.0028,1.0638,-100,-100,-100,-100,-100,-100
IMPEDIMED LTD,IPD,20080425,0.73,51946313.82,0,0,-12,0,0,0.16,0,4.5625,0,0,43.83561644,17.80821918,4.18,0,12.3,0,0,0,6.255,0.9498,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,33,50,33,0.001,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,36.5215,100,100,0.4848,0.1627,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20080425,0.81,49202205.84,9.814814815,8.580508475,9.44,11.65432099,0,1.26,1.187421384,0.642857143,22.65167549,7.95,38.27160494,8.641975309,4.18,5.634814815,12.3,-3.719491525,5.399320988,3.559814815,6.255,0.9498,60743464,DIVERSIFIED FINANCIALS,20080228,20080321,0.026,100,0,29,41,17,-0.0008,0.0071,1.8868,-0.6135,3.8462,-0.12,-20.5882,-17.7665,1.12,0.74,1.12,0.74,0.8043,0.8591,62.683,-7.6923,63.6364,0.0002,0.1794,-26.6667,0,-89.5095,-69.2,54,-84.8425
INCITEC PIVOT,IPL,20080425,177,8925027645,1.468926554,43.47826087,407.1,2.3,226.8,6.77,1.565769231,26.14475628,25.49713926,260,0,69.01299435,4.18,-2.711073446,12.3,31.17826087,-3.955,-4.786073446,6.255,0.9498,50423885,MATERIALS,20071122,20071214,2.31,100,0,38,18,16,2.294,6.9087,2.1999,18.7999,18.7919,70.49,144.2503,266.6272,177,32.5801,177,43.918,158.5515,126.9039,76.7045,58.956,74.4181,0.7349,0.152,-18.9765,-29.7022,13.4654,44.3784,213.5301,99.4523
INCREMENTAL PETROL.,IPM,20080425,1,75724350,6,6.25,16,16,0,1.16,2.666666667,0.862068966,30.62068966,6,57.5,9.5,4.18,1.82,12.3,-6.05,9.745,-0.255,6.255,0.9498,75724350,ENERGY,20080620,20080703,0.03,0,0,24,28,19,0.001,0.045,0,-4.3062,4.712,-0.31,-28.5714,-26.0357,1.56,0.945,1.56,0.945,1.0128,1.1288,42.8234,-39.1304,48.4536,0.0715,-0.1189,-46.8334,0,66.1697,431.5789,-40.358,145.5927
INDEPENDENT PRAC.,IPN,20080425,0.235,230503386.4,0,16.20689655,1.45,6.170212766,0,-0.02,0,0,0,0,48.93617021,48.93617021,4.18,0,12.3,3.906896552,-0.084787234,0,6.255,0.9498,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,49,25,32,0.0047,0.0031,-2.0833,27.027,46.875,-0.025,-18.9655,-6,0.34,0.125,0.34,0.125,0.2089,0.2222,76.2019,83.3333,28.5714,0.5577,0.9888,-100,-100,-100,-100,-100,-100
IPGA LTD,IPP,20080425,0.185,5856293.4,0,0,0,0,0,0,0,0,0,0,67.56756757,24.32432432,4.18,0,12.3,0,0,0,6.255,0.9498,31655640,MEDIA,0,0,0,0,0,37,60,61,0.0006,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.6364,-0.2415,0,0,0,0,0,0
IPERNICA LTD,IPR,20080425,0.094,24680273.49,0,5.562130178,1.69,17.9787234,0,0.03,0,3.133333333,0,0,107.4468085,12.76595745,4.18,0,12.3,-6.737869822,11.7237234,0,6.255,0.9498,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,0,32,30,16,-0.0005,0.0027,-6,-1.0526,-6,-0.046,-37.3333,-35.1724,0.23,0.071,0.23,0.091,0.0981,0.1235,43.0455,-4.3478,33.3333,0.0003,0.9214,1017.015,180.2996,25.0877,274.5746,196.5135,-38.6004
IMPACT MINERALS,IPT,20080425,0.11,4414025.22,0,0,-2.07,0,0,0,0,0,0,0,236.3636364,0,4.18,0,12.3,0,0,0,6.255,0.9498,40127502,MATERIALS,0,0,0,0,0,27,71,23,-0.0001,0.0089,-21.4286,-21.4286,-15.3846,-0.1,-59.2593,-68.5714,0.38,0.11,0.37,0.11,0.1349,0.1603,21.2583,-100,0,0.417,0.6569,0,0,-49.2754,-92.5532,-94.6237,-96.7381
INTRAPOWER LTD,IPX,20080425,0.52,16149848,0,0,0,0,0,0,0,0,0,0,142.3076923,13.46153846,4.18,0,12.3,0,0,0,6.255,0.9498,31057400,SOFTWARE & SERVICES,0,0,0,0,0,27,56,50,-0.0037,0.0216,0,0,0,0,0,0,0,0,0,0,0,0,34.0229,25,23.3333,0.2071,-1.093,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20080425,0.395,36269368.08,0,32.91666667,1.2,3.037974684,3.5,0,0,0,0,0,31.64556962,46.83544304,4.18,0,12.3,20.61666667,-3.217025316,0,6.255,0.9498,91821185,MATERIALS,0,0,0,0,0,44,20,24,0.011,0.0289,-2.4691,27.4194,58,0.105,33.8983,58,0.46,0.21,0.46,0.21,0.3429,0.2822,71.0032,51.5152,52.0833,0.4555,0.843,-99.0901,-98.0008,0,-89.6907,-92.3077,0
IRESS MARKET TECH.,IRE,20080425,6.59,781589552.4,3.945371775,30.0913242,21.9,3.323216995,0,0.58,0.842307692,11.36206897,0.199623254,26,48.71016692,11.22913505,4.18,-0.234628225,12.3,17.7913242,-2.931783005,-2.309628225,6.255,0.9498,118602360,SOFTWARE & SERVICES,20080312,20080329,0.16,100,0,15,19,17,-0.0161,0.2082,-3.0882,-0.9023,-1.3473,-1.26,-21.3604,-18.4406,9.56,6.02,9.56,6.02,6.7422,7.0979,46.5796,-4,7.947,0.1812,0.4019,9.8532,40.716,-45.0734,-13.3084,-23.5914,-40.6905
INTEGRATED RESEARCH,IRI,20080425,0.38,63343417.14,9.210526316,8.172043011,4.65,12.23684211,0,0.07,1.328571429,5.428571429,37.87593985,3.5,50,3.947368421,4.18,5.030526316,12.3,-4.127956989,5.981842105,2.955526316,6.255,0.9498,166693203,SOFTWARE & SERVICES,20080219,20080308,0.015,0,0,26,20,12,0.0009,0.0125,-1.2987,1.3333,-7.3171,-0.04,-8.4337,-20,0.57,0.365,0.57,0.365,0.3845,0.4105,48.1958,5.8823,55.5555,0.3849,0.5871,-32.4128,69.0909,-35.1464,0,-23.0132,51.2195
INDIA RESOURCES,IRL,20080425,0.135,22698152.91,0,0,-2.3,0,0,0,0,0,0,0,139.2592593,25.92592593,4.18,0,12.3,0,0,0,6.255,0.9498,168134466,MATERIALS,0,0,0,0,0,25,29,21,0.0004,0.0054,0,0,0,0,0,0,0,0,0,0,0,0,54.7047,20,66.6666,0.0014,-0.9035,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20080425,0.165,8072419.245,0,0,-1.23,0,0,0,0,0,0,0,266.6666667,51.51515152,4.18,0,12.3,0,0,0,6.255,0.9498,48923753,MATERIALS,0,0,0,0,0,33,24,9,-0.0004,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,52.205,9.0909,75,0.003,1.3836,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20080425,0.78,297292791.1,0,0,-0.26,0,0,0,0,0,0,0,47.43589744,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,381144604,MATERIALS,0,0,0,0,0,25,19,23,0.0015,0.0239,1.9608,-2.5,13.0435,-0.2,-20.4082,2.6316,1.145,0.61,1.145,0.61,0.7635,0.7914,57.6897,-14.2857,36.3636,0.1695,-0.4799,-39.4274,144.7903,-34.2899,-46.1607,20.2793,53.5002
ISHARES RUSSELL 2000 CDI 1:1,IRU,20080425,74.62,10995257000,0,0,0,0,0,0,0,0,0,0,22.3532565,6.419190566,4.18,0,12.3,0,0,0,6.255,0.9498,147350000,0,0,0,0,0,0,42,53,19,-0.0421,0.8305,0,0,0,0,0,0,0,0,0,0,0,0,47.2697,0,30.0725,0.1255,0.5963,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20080425,14.89,2114380000,0,0,0,0,0,0,0,0,0,0,13.83478845,16.72263264,4.18,0,12.3,0,0,0,6.255,0.9498,142000000,0,0,0,0,0,0,58,40,16,0.0253,0.1105,0,0,0,0,0,0,0,0,0,0,0,0,68.1311,54.4715,90.4761,0.8808,0.5937,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20080425,0.17,8991073.22,0,0,0,0,0,0,0,0,0,0,88.23529412,11.76470588,4.18,0,12.3,0,0,0,6.255,0.9498,52888666,CONSUMER DURABLES & APPAREL,0,0,0,0,0,41,52,20,-0.0002,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,40.7875,-11.1111,0,0.0331,0.4734,0,0,0,0,0,0
ISS GROUP LTD,ISS,20080425,0.37,36743982.57,1.351351351,26.42857143,1.4,3.783783784,7.9,0.07,2.8,5.285714286,17.99227799,0.5,70.54054054,35.13513514,4.18,-2.828648649,12.3,14.12857143,-2.471216216,-4.903648649,6.255,0.9498,99308061,SOFTWARE & SERVICES,20070411,20070431,0.005,0,0,34,40,28,0.0029,0.0151,-7.5,2.7778,1.3699,-0.14,-32.8569,66.5148,0.6222,0.2133,0.6222,0.2222,0.3765,0.4017,46.1457,7.1429,20,0.3884,-1.2798,0,-88.0952,-92.0635,-86.8074,-75,-95.2607
IMPRESS ENERGY LTD,ITC,20080425,0.039,21500095.27,0,0,-0.99,0,4.6,0,0,0,0,0,94.87179487,15.38461538,4.18,0,12.3,0,0,0,6.255,0.9498,551284494,ENERGY,0,0,0,0,0,25,27,14,0,0.0006,-4.878,0,-2.5,-0.006,-37.0968,-51.8519,0.091,0.033,0.089,0.033,0.0396,0.0419,42.5921,0,0,0.0402,0.305,-73.125,-67.5716,-95.4133,-90.3479,-86.7448,-90.642
ITL LTD,ITD,20080425,0.1,12364538.6,5,0,-0.53,0,15.8,0.15,0,0.666666667,0,0.5,470,10,4.18,0.82,12.3,0,0,-1.255,6.255,0.9498,123645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,26,49,26,-0.0006,0.0045,-13.0435,-13.0435,-23.0769,-0.135,-67.7419,-80.198,0.63,0.1,0.6,0.1,0.1126,0.174,28.7292,-60,0,0.7106,0.7437,635.2941,212.5,12400,68.4636,150,0
I.T.& E LTD,ITE,20080425,0.071,18020327.18,0,0,-0.57,0,0,0.01,0,7.1,0,0,153.5211268,29.57746479,4.18,0,12.3,0,0,0,6.255,0.9498,253807425,SOFTWARE & SERVICES,0,0,0,0,0,54,28,34,0.0006,0.0008,1.4286,1.4286,10.9375,-0.019,-35.4545,-59.4286,0.22,0.05,0.175,0.05,0.0676,0.0785,62.1835,20.0001,75,0.001,0.6148,0,-100,0,0,-100,-100
INTERSTAFF RECRTMNT,ITS,20080425,0.8,4990800,0,0,0,0,0,0,0,0,0,0,40,0,4.18,0,12.3,0,0,0,6.255,0.9498,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,25,70,N/A,-0.0084,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,23.6406,-100,0,1,-0.9961,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20080425,0.135,4272817.5,0,0,-1.25,0,0,0,0,0,0,0,174.0740741,22.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,31650500,MATERIALS,0,0,0,0,0,41,38,9,-0.0004,0.0036,17.3913,8,3.8462,-0.14,-30.7692,-48.0769,0.35,0.105,0.3,0.105,0.1321,0.169,55.0114,25,90.9091,0.5554,-0.6133,0,-74.1201,-12.2807,-70.5882,66.6667,-64.3875
ISHARES MSCI TAIWAN CDI 1:1,ITW,20080425,18.04,3326576000,0,0,0,0,0,0,0,0,0,0,3.935698448,16.07538803,4.18,0,12.3,0,0,0,6.255,0.9498,184400000,0,0,0,0,0,0,43,42,12,0.0441,0.1959,0,0,0,0,0,0,0,0,0,0,0,0,54.8559,34.7826,19.457,0.0843,0.2543,0,0,0,0,0,0
ITX GROUP LTD,ITX,20080425,0.82,41000000,3.658536585,13.22580645,6.2,7.56097561,0,0,2.066666667,0,0,3,54.87804878,36.58536585,4.18,-0.521463415,12.3,0.925806452,1.30597561,-2.596463415,6.255,0.9498,50000000,SOFTWARE & SERVICES,20080305,20080326,0.02,100,0,47,45,14,-0.0055,0.0047,2.5,-3.5294,-8.8889,-0.3,-32.7869,36.6667,1.25,0.52,1.25,0.52,0.8326,0.9239,50.0135,-42.8572,66.6666,0.2804,-2.346,0,-100,0,-100,0,-100
IMAGINE UN LTD,IUL,20080425,0.03,3925412.64,0,0,-1.33,0,0,0.03,0,1,0,0,600,13.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,130847088,SOFTWARE & SERVICES,0,0,0,0,0,26,55,31,0,0.0006,7.1429,0,-16.6667,-0.02,-85,-78.5714,0.225,0.026,0.21,0.026,0.0303,0.0567,49.4184,0,100,0.033,1.583,-63.37,0,150,0,-74.3063,0
INVOCARE LTD,IVC,20080425,6.78,679948063.5,3.318584071,24.56521739,27.6,4.07079646,0,0.37,1.226666667,18.32432432,21.17316431,22.5,10.4719764,18.73156342,4.18,-0.861415929,12.3,12.26521739,-2.18420354,-2.936415929,6.255,0.9498,100287325,HOTELS RESTAURANTS & LEISURE,20080315,20080412,0.125,100,0,16,18,16,-0.0056,0.2429,0.5935,-0.1473,10.2439,-0.44,8.8283,20.8556,7.27,5.27,7.27,5.48,6.6736,6.5212,55.568,-0.813,47.015,0.0023,0.7707,-18.5855,-36.6603,-67.2619,-57.1057,-47.3124,-68.0748
ISHARES MSCI EAFE CDI 1:1,IVE,20080425,79.83,47131632000,0,0,0,0,0,0,0,0,0,0,20.6939747,9.933608919,4.18,0,12.3,0,0,0,6.255,0.9498,590400000,0,0,0,0,0,0,39,45,18,-0.0386,0.471,0,0,0,0,0,0,0,0,0,0,0,0,50.84,-3.9131,18.6274,0.2066,0.418,0,0,0,0,0,0
INVESTIKA LTD,IVK,20080425,2.4,46496472,0,0,-33.1,0,0,1.54,0,1.558441558,0,0,233.3333333,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,19373530,MATERIALS,0,0,0,0,0,46,51,38,-0.0306,0.1013,14.2857,14.2857,-23.8095,-1.7,-42.8571,-48.9362,7.85,2.1,7.85,2.1,2.2959,3.0873,55.4244,100,100,0.2727,0.1756,510,-64.9425,-57.3427,-19.7368,6000,-88.2692
INVENTIS LTD,IVT,20080425,0.12,13663770.36,0,0,-20.39,0,0.4,0.04,0,3,0,0,291.6666667,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,113864753,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,45,38,39,0.0012,0.0013,-7.6923,20,20,-0.18,-70.7317,-70,0.56,0.1,0.465,0.1,0.1195,0.2019,53.7269,50,0,0.2727,-1.527,0,0,0,0,0,0
ISHARES S&P 500 CDI 1:1,IVV,20080425,145.87,16971974500,0,0,0,0,0,0,0,0,0,0,19.86014945,6.821142113,4.18,0,12.3,0,0,0,6.255,0.9498,116350000,0,0,0,0,0,0,36,46,28,-0.0971,1.1301,0,0,0,0,0,0,0,0,0,0,0,0,49.8155,-8.1713,21.1111,0.1595,0.4282,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20080425,0.97,23293861.3,20.6185567,3.944692965,24.59,25.35051546,51.3,1.12,1.2295,0.866071429,50.06728645,20,81.44329897,6.701030928,4.18,16.4385567,12.3,-8.355307035,19.09551546,14.3635567,6.255,0.9498,24014290,DIVERSIFIED FINANCIALS,0,0,0,0,0,35,61,33,-0.0141,0.0022,0,-3.4826,-2.0202,-0.62,-31.6901,-42.2619,1.985,0.905,1.76,0.905,1.0162,1.2326,35.5497,-100,0,0.4177,0.7197,0,-100,-100,0,0,-100
IMX RESOURCES NL,IXR,20080425,0.55,90592267.7,0,0,-6.3,0,0,0,0,0,0,0,44.54545455,18.18181818,4.18,0,12.3,0,0,0,6.255,0.9498,164713214,MATERIALS,0,0,0,0,0,26,28,23,0.0044,0.0255,-11.2903,-1.7857,5.7692,-0.1,-15.3846,-20.2899,0.735,0.45,0.73,0.45,0.572,0.5639,42.7479,-5.8823,6.6667,0.2107,0.6143,102.8708,73.5926,390.1734,-21.8433,8.0255,83.2523
ISHARES CHINA 25 CDI 1:1,IZZ,20080425,168.7,7211925000,0,0,0,0,0,0,0,0,0,0,32.56668643,22.94013041,4.18,0,12.3,0,0,0,6.255,0.9498,42750000,0,0,0,0,0,0,45,31,18,0.3946,4.9181,0,0,0,0,0,0,0,0,0,0,0,0,69.0471,60.5282,85.5326,0.5537,0.7633,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20080425,0.073,5688963,0,0,-3.3,0,0,0,0,0,0,0,91.78082192,4.109589041,4.18,0,12.3,0,0,0,6.255,0.9498,77931000,MATERIALS,0,0,0,0,0,45,51,48,-0.0001,0.0014,4.2857,-18.8889,-22.3404,-0.047,-33.6364,-52.9032,0.2,0.07,0.16,0.07,0.0731,0.0917,53.5724,-73.9131,46.6666,0.6037,-0.6053,0,-100,0,0,0,-100
JACKSON MINERALS LTD,JAK,20080425,0.135,12179794.1,0,0,-1.51,0,1.4,0,0,0,0,0,92.59259259,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,90220697,MATERIALS,0,0,0,0,0,32,25,20,0.0009,0.0064,-12.9032,-12.9032,35,-0.04,-15.625,-41.3043,0.295,0.095,0.295,0.095,0.1377,0.1327,47.3213,-33.3333,10,0.2502,0.0407,-31.8182,69.1094,44.6945,204.054,104.0816,145.4992
JAMESON RESOURCES,JAL,20080425,0.11,1681240.11,0,0,-1.68,0,0,0,0,0,0,0,163.6363636,54.54545455,4.18,0,12.3,0,0,0,6.255,0.9498,15284001,MATERIALS,0,0,0,0,0,34,62,49,-0.0019,0.003,0,0,0,0,0,0,0,0,0,0,0,0,39.4449,-25,18.1818,0.6013,-2.0341,0,0,0,0,0,0
JATOIL LTD,JAT,20080425,0.075,6363881.25,0,0,0,0,0,0,0,0,0,0,126.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,84851750,ENERGY,0,0,0,0,0,33,38,38,-0.0006,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,66.6878,47.8261,96.6667,0.3063,0.5501,0,0,0,0,0,0
JB HI-FI LTD,JBH,20080425,9.3,984733959.6,1.720430108,17.38967838,53.48,5.750537634,188.5,0.66,3.3425,14.09090909,64.25884653,16,82.79569892,8.602150538,4.18,-2.459569892,12.3,5.089678384,-0.504462366,-4.534569892,6.255,0.9498,105885372,RETAILING,20080216,20080320,0.1,100,0,20,26,25,0.0166,0.4459,-7.8295,-5.5838,-2.3109,-7,-12.4294,16.25,16.88,6.3,16.88,7.91,9.8061,11.5706,34.1394,-35.9477,16.129,0.6855,0.9392,346.5447,137.8993,9.6307,44.7299,169.2952,177.1657
JETSET TRAVELWORLD,JET,20080425,2.6,239751850,4.615384615,15.85365854,16.4,6.307692308,0,0.23,1.366666667,11.30434783,30.05351171,12,53.46153846,34.23076923,4.18,0.435384615,12.3,3.553658537,0.052692308,-1.639615385,6.255,0.9498,92212250,HOTELS RESTAURANTS & LEISURE,20080226,20080332,0.05,100,0,41,38,31,0.0296,0.076,-1.8868,7.438,16.5919,-0.65,23.8095,25,3.8,1.67,3.8,1.94,2.4597,2.732,64.3717,30,48.1481,0.6156,-0.1483,-98.2323,-88.5246,-90.411,-91.6667,-76.6667,-94.6154
JACKGREEN LTD,JGL,20080425,0.08,16250285.28,0,0,-7.3,0,0,0.04,0,2,0,0,300,25,4.18,0,12.3,0,0,0,6.255,0.9498,203128566,UTILITIES,0,0,0,0,0,25,34,39,0.0001,0.0023,-4.7619,-4.7619,-8.046,-0.06,-55.5556,-69.2308,0.36,0.07,0.31,0.07,0.0835,0.1138,43.9306,-15.3846,34.4828,0.0157,-0.6648,1883.3334,-90.8462,-88.699,138,-56.8058,-95.2438
JAMES HARDIE INDUST. CDI,JHX,20080425,5.99,2593360694,5.275459098,15.50207039,38.64,6.450751252,72.7,0.27,1.22278481,22.18518519,37.80028442,31.6,61.10183639,10.85141903,4.18,1.095459098,12.3,3.202070393,0.195751252,-0.979540902,6.255,0.9498,432948363,MATERIALS,20071129,20071219,0.137,0,0,21,22,10,-0.0338,0.176,-1.1551,-2.1242,8.5145,-0.62,-18.5034,-28.7753,10.16,5.45,9.59,5.45,6.1066,6.3641,45.9321,-17.8082,34.5239,0.0426,1.3637,60.7822,171.9105,154.2509,-21.0122,76.0167,44.9669
JUMBUCK ENTERTAINMNT,JMB,20080425,0.61,29575648.7,0,5.910852713,10.32,16.91803279,0,0.27,0,2.259259259,0,0,162.295082,21.31147541,4.18,0,12.3,-6.389147287,10.66303279,0,6.255,0.9498,48484670,SOFTWARE & SERVICES,0,0,0,0,0,24,51,25,-0.0037,0.0228,1.6667,1.6667,-7.5758,-0.25,-53.4351,-61.875,1.89,0.53,1.65,0.53,0.634,0.7906,39.9016,6.6667,70,0.1569,0.0441,74.004,211.9643,58133.332,0,814.6597,43.5497
JABIRU METALS LTD,JML,20080425,0.78,338052906.4,0,0,-6.35,0,11.2,0,0,0,0,0,117.9487179,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,433401162,MATERIALS,0,0,0,0,0,30,19,36,0.0061,0.0531,18.1818,20,13.8686,-0.55,-39.5349,-37.0968,1.63,0.55,1.63,0.55,0.6822,0.8927,73.653,54.1667,89.8734,0.8786,0.7977,3.535,109.0597,-16.3154,60.8965,109.1828,-69.8305
JUPITER MINES,JMS,20080425,0.2,28361508.8,0,0,-4.91,0,0.1,0,0,0,0,0,70,30,4.18,0,12.3,0,0,0,6.255,0.9498,141807544,MATERIALS,0,0,0,0,0,34,20,18,0.0027,0.0174,-4.7619,-4.7619,21.2121,-0.045,-14.8936,-6.9767,0.415,0.14,0.31,0.14,0.1896,0.1979,56.0976,-10,57.1429,0.4492,0.5401,73.9877,-59.7044,571.375,34.9837,-1.9891,-72.5507
JUPITER ENERGY,JPR,20080425,0.065,15326752.29,0,0,-1.77,0,0,0,0,0,0,0,438.4615385,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,235796189,MATERIALS,0,0,0,0,0,34,33,27,0.0004,0.0035,16.0714,12.069,-9.7222,-0.035,-59.375,-28.5714,0.32,0.041,0.32,0.051,0.0617,0.0862,55.8562,21.2121,88.8889,0.4107,3.3336,127.2222,-48.875,-37.8419,-76.2071,-73.3238,-93.2213
JINDALEE RESOURCES,JRL,20080425,0.71,22680790.25,0,0,-6.54,0,0,1.89,0,0.375661376,0,0,230.9859155,7.746478873,4.18,0,12.3,0,0,0,6.255,0.9498,31944775,MATERIALS,0,0,0,0,0,34,47,44,0.0021,0.0247,-2.7397,1.4286,-5.3333,-0.54,-61.828,-69.1304,2.59,0.655,2.38,0.655,0.706,0.9699,49.0666,6.25,53.8461,0.3891,0.4127,0,-76,-66.6667,-38.1443,-60.7843,-96.4168
JERVOIS MINING,JRV,20080425,0.017,36410300.87,0,0,-0.18,0,0,0,0,0,0,0,82.35294118,17.64705882,4.18,0,12.3,0,0,0,6.255,0.9498,2141782404,MATERIALS,0,0,0,0,0,20,16,24,0,0.001,0,0,6.25,0,-22.7273,-19.0476,0.039,0.009,0.029,0.014,0.0166,0.0174,54.0162,0,33.3334,0.0707,-0.2381,414.9333,-4.2103,-6.9958,-22.7368,-30.2621,-52.9663
JUST GROUP LTD,JST,20080425,4.03,811363454.5,5.086848635,12.60162602,31.98,7.935483871,563,-0.17,1.56,0,0,20.5,48.13895782,19.35483871,4.18,0.906848635,12.3,0.301626016,1.680483871,-1.168151365,6.255,0.9498,201330882,RETAILING,20080506,20080523,0.105,100,0,23,22,27,0.0057,0.0714,-0.9828,0.2488,11.6344,-1.24,-11.4286,-8.8235,5.88,3.3,5.88,3.3,3.971,4.1534,56.7202,2.5642,36.9565,0.5707,-0.006,-36.6303,-91.3006,-64.0299,-58.8629,-56.911,-41.2746
JUTT HOLDINGS,JUT,20080425,0.081,2450426.904,0,0,-2.04,0,0,0.03,0,2.7,0,0,270.3703704,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,30252184,MATERIALS,0,0,0,0,0,54,20,37,0.001,0.0282,0,0,0,0,0,0,0,0,0,0,0,0,63.1765,30.3371,46.4088,0.3718,4.6743,0,0,0,0,0,0
JV GLOBAL LTD,JVG,20080425,0.15,11131235.25,0,0,-1.95,0,0,0.03,0,5,0,0,33.33333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,74208235,CAPITAL GOODS,0,0,0,0,0,55,43,26,0.0011,0.0003,0,0,3.4483,-0.035,0,-9.0909,0.23,0.125,0.2,0.125,0.1476,0.1578,62.5235,0,0,1,-0.2,-100,-100,0,-100,0,-100
JOYCE CORPORATION,JYC,20080425,1.1,22353785.3,5.909090909,7.124352332,15.44,14.03636364,6.9,1.29,2.375384615,0.852713178,26.8756871,6.5,22.72727273,0,4.18,1.729090909,12.3,-5.175647668,7.781363636,-0.345909091,6.255,0.9498,20321623,CAPITAL GOODS,20071113,20071124,0.03,0,0,40,60,39,-0.0015,0.0003,0,0,-8.3333,-0.19,-13.3858,-12,1.35,1.1,1.35,1.1,1.113,1.1947,32.3892,0,0,1,0.2013,0,-100,0,0,0,-100
KALGOORLIE-BOULDER,KAL,20080425,0.091,11491505.21,0,0,-2.66,0,0,0,0,0,0,0,185.7142857,40.65934066,4.18,0,12.3,0,0,0,6.255,0.9498,126280277,MATERIALS,0,0,0,0,0,30,24,17,-0.0001,0.0098,-17.2727,8.3333,-20.8696,-0.109,18.1818,16.6667,0.25,0.058,0.25,0.058,0.0943,0.1198,46.4939,13.2075,10.1852,0.1005,0.3186,-84.6691,161.0836,-8.0859,-68.9734,82.6166,711.9414
K2 ASSET MGMT HLDGS,KAM,20080425,0.36,78390960.84,5.972222222,16.36363636,2.2,6.111111111,0,0.04,1.023255814,9,13.33333333,2.15,219.4444444,16.66666667,4.18,1.792222222,12.3,4.063636364,-0.143888889,-0.282777778,6.255,0.9498,217752669,DIVERSIFIED FINANCIALS,0,0,0,0,0,34,50,46,0,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,36.9395,-40,13.3333,0.6531,-1.02,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20080425,3.06,403944164.8,0,0,-19.6,0,0,0,0,0,0,0,31.04575163,36.2745098,4.18,0,12.3,0,0,0,6.255,0.9498,132007897,ENERGY,0,0,0,0,0,34,15,20,0.0506,0.1484,2.3411,26.4463,30.2128,-0.24,28.5714,72.8814,3.85,1.26,3.85,1.82,2.6589,2.5817,76.2299,66.6666,69.2308,0.7853,0.279,-59.9045,56.8759,147.232,2.5403,114.6217,0.8165
KASBAH RESOURCES,KAS,20080425,0.24,17569920,0,0,-1.6,0,0,0,0,0,0,0,93.75,31.25,4.18,0,12.3,0,0,0,6.255,0.9498,73208000,MATERIALS,0,0,0,0,0,39,48,14,0.0037,0.0155,0,0,0,0,0,0,0,0,0,0,0,0,62.4104,40,80,0.0019,-0.6596,0,0,0,0,0,0
KATANA CAPITAL,KAT,20080425,0.98,40851104,4.591836735,3.11012377,31.51,32.15306122,0,1.13,7.002222222,0.867256637,60.64755283,4.5,27.55102041,2.040816327,4.18,0.411836735,12.3,-9.18987623,25.89806122,-1.663163265,6.255,0.9498,41684800,DIVERSIFIED FINANCIALS,20080329,20080431,0.02,100,0,27,57,26,-0.0005,0.0101,-2,-2.4876,-4.8544,-0.22,-6.6667,-10.0695,1.24,0.96,1.24,0.96,0.9992,1.0438,36.2358,-38.4615,66.6667,0.1894,0.2978,-12.4,75.2,43.6066,-12.4,0,0
KEYBRIDGE CAPITAL,KBC,20080425,1.02,175511975.3,6.176470588,10.93247588,9.33,9.147058824,0,1.55,1.480952381,0.658064516,17.27836812,6.3,74.01960784,36.2745098,4.18,1.996470588,12.3,-1.367524116,2.892058824,-0.078529412,6.255,0.9498,172070564,DIVERSIFIED FINANCIALS,20080229,20080320,0.04,100,0,23,28,25,0.011,0.0214,-2.3923,-3.7736,37.8378,-0.73,-43.3333,-55.2008,2.846,0.7,2.55,0.7,0.9976,1.2512,57.9657,-44.4444,55,0.3674,0.5894,-79.9748,-27.9456,-91.1437,-77.7622,-77.2532,-88.1047
KINGSGATE CONSOLID.,KCN,20080425,4.11,380916411.1,0,39.51923077,10.4,2.530413625,0,2.11,0,1.947867299,0,0,47.44525547,18.73479319,4.18,0,12.3,27.21923077,-3.724586375,0,6.255,0.9498,92680392,MATERIALS,0,0,0,0,0,26,24,18,-0.0102,0.2178,5.6555,2.2388,12.9121,-0.37,-13.4737,-27.1277,5.93,3.49,5.93,3.53,4.0795,4.3524,55.1968,8.7379,70.3704,0.5787,0.8963,1078.0247,215.1255,86.805,-45.2804,73.0504,-77.4847
KUTH ENERGY LTD,KEN,20080425,0.225,5920550.1,0,0,-1,0,0,0,0,0,0,0,68.88888889,6.666666667,4.18,0,12.3,0,0,0,6.255,0.9498,26313556,UTILITIES,0,0,0,0,0,27,50,28,-0.0007,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,26.2447,-100,0,0.7145,0.3625,0,0,0,0,0,0
KEY PETROLEUM,KEY,20080425,0.19,14244617.68,0,0,-7.42,0,0,0,0,0,0,0,50,65.26315789,4.18,0,12.3,0,0,0,6.255,0.9498,74971672,ENERGY,0,0,0,0,0,33,21,51,0.0012,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,64.5642,28.5714,66.6667,0.7848,1.5187,0,0,0,0,0,0
KENTOR GOLD LTD,KGL,20080425,0.115,7876134.835,0,0,-1.83,0,0,0,0,0,0,0,147.826087,13.04347826,4.18,0,12.3,0,0,0,6.255,0.9498,68488129,MATERIALS,0,0,0,0,0,24,41,35,-0.0016,0.0051,-8,-8,-32.3529,-0.065,-25.8064,-4.1667,0.28,0.11,0.28,0.11,0.1259,0.162,37.6289,-20,14.2857,0.141,2.1087,0,100.9302,450.3185,-79.5212,-76.768,146.8571
KH FOODS LTD,KHF,20080425,0.022,2645693.82,0,0,-23.55,0,0,0.14,0,0.157142857,0,0,2172.727273,9.090909091,4.18,0,12.3,0,0,0,6.255,0.9498,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,27,65,31,-0.0001,0,0,0,-26.6667,-0.178,-88.4211,-96.3333,0.6,0.022,0.5,0.022,0.024,0.0961,0,0,0,1,-0.7772,0,0,-100,0,0,0
KAIRIKI ENERGY LTD,KIK,20080425,0.13,43017136.37,0,0,-1.25,0,0,0,0,0,0,0,107.6923077,40,4.18,0,12.3,0,0,0,6.255,0.9498,330901049,MATERIALS,0,0,0,0,0,34,32,36,0.0018,0.0087,4,30,-7.1429,-0.07,-44.6809,8.3333,0.275,0.08,0.275,0.08,0.1177,0.1512,60.8058,37.5,71.4286,0.5817,0.6151,-66.4778,-12.8062,775.6,391.9101,47.5067,190.3183
KFM DIVERSIFIED INF. UNT,KIL,20080425,0.76,154011714.7,6.578947368,5.248618785,14.48,19.05263158,0,1.11,2.896,0.684684685,34.17211949,5,78.94736842,9.210526316,4.18,2.398947368,12.3,-7.051381215,12.79763158,0.323947368,6.255,0.9498,202646993,TRANSPORTATION,20071222,20080230,0.02,0,0,24,21,25,-0.0013,0.0414,7.0423,-1.9355,2.7027,-0.29,-37.7049,-36.4017,1.35,0.7,1.35,0.7,0.7575,0.8789,51.505,-6.9767,76.7857,0.2832,1.0019,393.5673,-2.8769,-36.0121,-23.133,-89.2757,-76.883
KING ISLAND,KIS,20080425,0.5,20007500.5,0,0,-2.88,0,0,0,0,0,0,0,114,10,4.18,0,12.3,0,0,0,6.255,0.9498,40015001,MATERIALS,0,0,0,0,0,44,49,16,-0.0003,0.0121,0,-13.7931,0,-0.25,-42.5287,-50,1.2,0.495,1.06,0.495,0.5257,0.628,42.181,-66.6667,11.1111,0.4977,0.1841,0,0,0,-83.0189,0,-47.0588
KONEKT LTD,KKT,20080425,0.065,3569560.15,0,0,-7.9,0,32.3,0.04,0,1.625,0,0,238.4615385,53.84615385,4.18,0,12.3,0,0,0,6.255,0.9498,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,42,52,53,-0.0003,0.0032,18.1818,18.1818,-35,-0.09,-51.8519,-76.3636,0.35,0.03,0.275,0.03,0.062,0.1063,52.1579,14.2857,76.1905,0.494,3.8839,-100,0,-100,0,-100,0
KLM GROUP LTD,KLM,20080425,0.44,26345321.64,6.818181818,6.626506024,6.64,15.09090909,16.8,0.18,2.213333333,2.444444444,42.13131313,3,89.77272727,10.22727273,4.18,2.638181818,12.3,-5.673493976,8.835909091,0.563181818,6.255,0.9498,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20080408,20080503,0.015,100,0,36,47,21,0.0005,0.0219,-3.2967,0,-15.3846,-0.23,-38.8889,-16.9811,0.835,0.4,0.835,0.4,0.4663,0.5499,40.7373,0,55.5556,0.0001,-0.8025,1290,-44.4,-55.1613,0,-56.1514,85.3333
KIP MCGRATH EDU.CNTR,KME,20080425,0.38,7516400,5.263157895,38,1,2.631578947,7.7,-0.22,0.5,0,0,2,344.7368421,7.894736842,4.18,1.083157895,12.3,25.7,-3.623421053,-0.991842105,6.255,0.9498,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,20,76,35,-0.0053,0.0083,-5,8.5714,-45.7143,-0.56,-69.8413,-72.6619,1.68,0.35,1.68,0.35,0.4417,0.7124,19.2392,42.8571,0,0.2786,1.0198,0,-73.5334,0,288,921.0526,-4.902
KANGAROO METALS,KML,20080425,0.08,3187200.08,0,0,-0.37,0,0,0,0,0,0,0,155,0,4.18,0,12.3,0,0,0,6.255,0.9498,39840001,MATERIALS,0,0,0,0,0,28,57,24,-0.0003,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,27.2983,-26.3158,0,0.1113,0.8751,0,0,0,0,0,0
KINGS MINERALS NL,KMN,20080425,0.275,108428787,0,0,-1.37,0,0,0,0,0,0,0,300,16.36363636,4.18,0,12.3,0,0,0,6.255,0.9498,394286498,MATERIALS,0,0,0,0,0,16,37,38,-0.002,0.0116,-14.0625,-8.3333,-38.8889,-0.495,-68.75,-61.8056,1.1,0.275,1.1,0.275,0.3086,0.4725,31.4767,-26.3158,10.7143,0.1752,-0.1483,51.8939,2649.7144,589.3983,159.8272,349.7196,63.2293
KOON HOLDINGS CDI,KNH,20080425,0.27,21870000,0,4.5,6,22.22222222,13,0.24,0,1.125,0,0,0,50,4.18,0,12.3,-7.8,15.96722222,0,6.255,0.9498,81000000,CAPITAL GOODS,0,0,0,0,0,100,0,68,0,0,0,0,0,0.08,25.5814,100,0.27,0.08,0.27,0.125,0.2673,0.2231,100,0,0,1,0,0,0,0,0,0,0
KORAB RESOURCES,KOR,20080425,0.098,4410000,0,0,-4,0,3.3,0,0,0,0,0,818.3673469,18.36734694,4.18,0,12.3,0,0,0,6.255,0.9498,45000000,MATERIALS,0,0,0,0,0,29,49,43,-0.0028,0.0035,19.5122,-2,-22.1817,-0.1336,-68.6705,-89.9064,1.0522,0.08,1.0522,0.08,0.1032,0.1802,49.1969,-4.3478,97.561,0.0208,-0.1011,-100,0,0,-100,-100,-100
KORVEST LTD,KOV,20080425,5.4,46533868.2,5.185185185,9.836065574,54.9,10.16666667,0.2,2.67,1.960714286,2.02247191,25.42675822,28,15.55555556,7.407407407,4.18,1.005185185,12.3,-2.463934426,3.911666667,-1.069814815,6.255,0.9498,8617383,CAPITAL GOODS,20080219,20080308,0.14,100,0,50,35,17,0.0083,0.0111,1.6949,1.8868,2.8571,-0.26,-10,-12.6214,6.5,5,6.25,5,5.3281,5.5319,64.5716,71.4286,100,0.7891,0.6808,-100,-100,-100,0,-100,-100
KRUCIBLE METALS LTD,KRB,20080425,0.275,12176752.5,0,0,-0.68,0,0,0,0,0,0,0,9.090909091,56.36363636,4.18,0,12.3,0,0,0,6.255,0.9498,44279100,MATERIALS,0,0,0,0,0,59,19,35,0.0058,0.0245,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0.6679,0.6278,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20080425,0.34,12682006.8,0,0,-45.9,0,0,0,0,0,0,0,32.35294118,35.29411765,4.18,0,12.3,0,0,0,6.255,0.9498,37300020,MATERIALS,0,0,0,0,0,56,24,20,0.0044,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,73.0503,42.8571,72.7273,0.6497,-0.4413,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20080425,0.28,37284385.04,8.928571429,7.25388601,3.86,13.78571429,38.4,0.16,1.544,1.75,31.21428571,2.5,17.85714286,16.07142857,4.18,4.748571429,12.3,-5.04611399,7.530714286,2.673571429,6.255,0.9498,133158518,CONSUMER DURABLES & APPAREL,20080618,20080705,0.015,100,0,26,29,9,-0.0003,0.0011,0,0,-3.4483,-0.035,0,0,0.385,0.24,0.33,0.24,0.2831,0.2928,39.9263,0,0,0.1212,0.0504,-69.54,1264,-85.1771,657.7778,42.6778,-59.2836
K & S CORPORATION,KSC,20080425,3.2,221191286.4,4.6875,11.6194626,27.54,8.60625,56.6,1.77,1.836,1.807909605,20.37849576,15,22.8125,7.1875,4.18,0.5075,12.3,-0.6805374,2.35125,-1.5675,6.255,0.9498,69122277,TRANSPORTATION,20080312,20080332,0.08,100,0,47,43,21,0.0073,0.0489,2.5641,-1.5385,6.6667,-0.14,-3.0303,-20,4.42,2.97,3.93,2.97,3.1574,3.2298,54.1384,-23.8095,55.8824,0.0365,0.1815,-44.3299,0,237.5,145.4545,237.5,0
KING SOLOMON MINES,KSO,20080425,0.14,10471102.6,0,0,-0.64,0,0,0,0,0,0,0,78.57142857,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,74793590,MATERIALS,0,0,0,0,0,64,36,25,0.0009,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,70.4721,100,100,0.7576,-0.6974,0,0,0,0,0,0
KARMELSONIX LTD,KSX,20080425,0.15,38044851.15,0,0,-3.12,0,0,0.01,0,15,0,0,90,84,4.18,0,12.3,0,0,0,6.255,0.9498,253632341,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,31,25,17,0.003,0.0121,-11.7647,25,11.1111,-0.05,-16.6667,455.5556,0.285,0.0222,0.285,0.024,0.147,0.1498,51.9816,30,21.0526,0.0713,0.1528,-48.1197,98.9626,112.0152,-46.5726,-46.9144,11.4297
K2 ENERGY LTD,KTE,20080425,0.11,12859915.42,0,0,-33.1,0,0,0.08,0,1.375,0,0,145.4545455,40.90909091,4.18,0,12.3,0,0,0,6.255,0.9498,116908322,ENERGY,0,0,0,0,0,46,21,22,0.0026,0.0075,0,30.9524,35.8025,-0.15,-54.1667,-55.102,0.355,0.07,0.345,0.07,0.0974,0.1435,59.9315,28.2609,34.3066,0.4491,-1.4023,-100,-100,-100,-100,-100,-100
KTL TECHNOLOGIES LTD,KTL,20080425,0.021,8123392.788,0,0,-0.24,0,0,0.01,0,2.1,0,0,161.9047619,0,4.18,0,12.3,0,0,0,6.255,0.9498,386828228,CAPITAL GOODS,0,0,0,0,0,35,64,13,-0.0003,0.0001,0,-16,-16,-0.009,-40,-43.2432,0.05,0.018,0.05,0.021,0.0228,0.027,20.8057,-100,0,0.4848,-1.7135,0,-100,0,0,-100,-100
KEYCORP LTD,KYC,20080425,0.21,17309026.98,0,0,-10.32,0,0,0.18,0,1.166666667,0,0,157.1428571,26.19047619,4.18,0,12.3,0,0,0,6.255,0.9498,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,39,29,42,0.0022,0.0118,-6.6667,-16,13.5135,-0.085,-32.2581,-48.1482,0.825,0.165,0.48,0.165,0.2191,0.2499,44.9516,-44.4445,29.4118,0.6062,0.0282,0,-100,-100,-100,0,-100
KAGARA LTD,KZL,20080425,4.89,1056092200,4.498977505,11.98529412,40.8,8.343558282,26.4,1.04,1.854545455,4.701923077,30.91945886,22,47.64826176,28.42535787,4.18,0.318977505,12.3,-0.314705882,2.088558282,-1.756022495,6.255,0.9498,215969775,MATERIALS,20071009,20071020,0.12,100,0,25,21,19,0.0342,0.1666,1.2422,9.6413,-8.7687,-1.9,-14.6597,-10.7664,7.23,3.58,7.14,3.58,4.6619,5.065,60.3099,64.1791,72.6191,0.8263,0.2313,-21.5507,13.0175,-36.8669,-49.7726,-23.217,6.2528
LASSETERS CORP.,LAS,20080425,0.031,4339999.504,0,0,-2.35,0,1.4,0.03,0,1.033333333,0,0,125.8064516,19.35483871,4.18,0,12.3,0,0,0,6.255,0.9498,139999984,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,24,76,96,0,0.0001,3.3333,3.3333,-3.125,-0.019,-29.5455,-33.8646,0.07,0.03,0.07,0.03,0.0305,0.0372,100,100,100,0.7273,0.2666,0,0,0,0,0,0
LATIN GOLD LTD,LAT,20080425,0.041,6624633.794,0,0,-0.9,0,0,0,0,0,0,0,82.92682927,21.95121951,4.18,0,12.3,0,0,0,6.255,0.9498,161576434,MATERIALS,0,0,0,0,0,30,53,24,-0.0004,0.0003,2.5,-8.8889,-21.1538,-0.023,-18,-26.7857,0.075,0.038,0.075,0.038,0.0431,0.0524,40.1726,-66.6666,100,0.1746,-0.8872,0,-100,0,-100,0,-100
LINDSAY AUSTRALIA,LAU,20080425,0.18,26741783.34,7.222222222,22.5,0.8,4.444444444,175,0.21,0.615384615,0.857142857,9.285714286,1.3,77.77777778,8.333333333,4.18,3.042222222,12.3,10.2,-1.810555556,0.967222222,6.255,0.9498,148565463,TRANSPORTATION,20080308,20080332,0.005,100,0,49,44,12,-0.0001,0.0019,5.8824,0,-5.2632,-0.045,-40,-14.2857,0.32,0.165,0.32,0.165,0.1765,0.1983,55.2769,0,100,0.0021,-1.0199,0,0,-100,0,-100,-100
LASERBOND LTD,LBL,20080425,0.16,10520064,0,88.88888889,0.18,1.125,0,0.07,0,2.285714286,0,0,37.5,12.5,4.18,0,12.3,76.58888889,-5.13,0,6.255,0.9498,65750400,CAPITAL GOODS,0,0,0,0,0,42,58,7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20080425,0.2,16139637.6,0,11.42857143,1.75,8.75,0,0.03,0,6.666666667,0,0,50,25,4.18,0,12.3,-0.871428571,2.495,0,6.255,0.9498,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,46,45,31,0.002,0.0081,-13.0435,0,21.2121,-0.025,-16.6667,-32.2034,0.35,0.15,0.315,0.15,0.2032,0.2027,49.8374,0,13.0435,0.4792,-0.5512,249.6503,-41.1765,-31.5068,-28.5714,11.1111,-46.4094
LIBERTY RESOURCE LTD,LBY,20080425,0.07,4229750.21,0,0,-0.77,0,0,0,0,0,0,0,271.4285714,0,4.18,0,12.3,0,0,0,6.255,0.9498,60425003,MATERIALS,0,0,0,0,0,35,62,23,-0.0003,0.003,-6.6667,-12.5,-12.5,-0.04,-63.1579,-70.8333,0.295,0.07,0.295,0.07,0.0761,0.1021,33.9407,-50,20,0.1264,0.0031,0,0,-100,-100,-100,-100
LONDON CITY EQU. LTD,LCE,20080425,0.51,11088586.26,1.960784314,1.445988092,35.27,69.15686275,0,0.6,35.27,0.85,128.2343137,1,15.49019608,7.647058824,4.18,-2.219215686,12.3,-10.85401191,62.90186275,-4.294215686,6.255,0.9498,21742326,DIVERSIFIED FINANCIALS,0,0,0,0,0,30,70,93,0.0001,0.0016,0,0,-4.6729,0,-5.4645,-13.3425,0.5885,0.3041,0.5885,0.4708,0.5127,0.5237,36.4089,0,0,0.0034,-0.2583,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20080425,1.05,30062559.45,0,75.53956835,1.39,1.323809524,0,0.23,0,4.565217391,0,0,90.47619048,4.761904762,4.18,0,12.3,63.23956835,-4.931190476,0,6.255,0.9498,28631009,CAPITAL GOODS,0,0,0,0,0,39,55,35,-0.0021,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,39.0614,-54.5455,44.7761,0.7634,-0.8049,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20080425,0.3,71489625.6,0,0,-3.85,0,161.4,0.03,0,10,0,0,100,72.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,238298752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,33,24,24,-0.001,0.0163,20,20,0,-0.07,200,100,0.475,0.082,0.475,0.082,0.2688,0.2823,70.2433,83.3334,96.1539,0.6184,0.8566,-100,-100,-100,-100,-100,-100
LUDOWICI LTD,LDW,20080425,4.2,77173118.4,11.07142857,40,10.5,2.5,87.2,2.37,0.225806452,1.772151899,-1.618444846,46.5,110.7142857,16.66666667,4.18,6.891428571,12.3,27.7,-3.755,4.816428571,6.255,0.9498,18374552,CAPITAL GOODS,20080411,20080513,0.08,100,0,37,34,46,0.0232,0.0728,7.6923,-0.9434,5,-2.2,-45.8065,-44.1489,8.7,3.55,8.7,3.55,4.0478,5.1685,63.0687,-5.4054,100,0.0289,-0.3119,-100,-100,-100,-100,-100,-100
LEFROY RESOURCES LTD,LEF,20080425,0.09,6227865.09,0,0,-0.21,0,0,0,0,0,0,0,244.4444444,8.888888889,4.18,0,12.3,0,0,0,6.255,0.9498,69198501,MATERIALS,0,0,0,0,0,53,44,9,0,0.0008,5.8824,0,-2.1739,-0.055,-57.1429,-55,0.29,0.082,0.27,0.082,0.0884,0.1158,62.2602,0,100,0.0303,-0.2401,-100,0,0,0,-100,-100
LEGEND MINING,LEG,20080425,0.025,29410457.6,0,0.957854406,2.61,104.4,0,0,0,0,0,0,256,20,4.18,0,12.3,-11.34214559,98.145,0,6.255,0.9498,1176418304,MATERIALS,0,0,0,0,0,21,25,42,-0.0001,0.0019,13.6364,4.1667,-19.3548,-0.026,-45.05,-39.7808,0.071,0.022,0.071,0.022,0.0247,0.0358,53.1611,14.2857,58.3333,0.0399,-1.5376,493.3735,204.0123,206.8536,-10.4545,-16.7512,-67.707
LEIGHTON HOLDINGS,LEI,20080425,45.1,12541771822,2.771618625,24.51086957,184,4.079822616,37,4.83,1.472,9.33747412,19.06676215,125,45.49889135,21.44124169,4.18,-1.408381375,12.3,12.21086957,-2.175177384,-3.483381375,6.255,0.9498,278088067,CAPITAL GOODS,20080308,20080332,0.6,50,0,26,26,14,0.0691,1.3019,2.5,2.3604,11.0017,-18.84,12.75,25.4869,64.5,19.48,64.5,34.21,44.1685,47.9039,56.9876,15.7575,59.5238,0.4348,1.1071,66.2299,-12.126,29.1045,-15.6546,-13.0017,-5.9504
ALE PROPERTY GROUP STAPLED,LEP,20080425,2.93,266923293,11.45051195,3.007287283,97.43,33.25255973,205.6,3.4,2.904023845,0.861764706,63.49130697,33.55,53.24232082,24.23208191,4.18,7.270511945,12.3,-9.292712717,26.99755973,5.195511945,6.255,0.9498,91100100,REAL ESTATE,20071222,20080229,0.168,0,0,28,18,30,0.0179,0.1549,6.5455,8.5185,25.7511,-1.1,-26.75,-25.2551,4.45,2.24,4.45,2.24,2.8193,3.2546,61.6832,29.8701,63.1944,0.7389,0.5422,-73.5565,-96.323,-78.2519,-60.3513,-86.5532,-49.0323
LIFE THERAPEUTICS,LFE,20080425,0.07,8625669.99,0,0,-11.42,0,57.7,0.15,0,0.466666667,0,0,1657.142857,30,4.18,0,12.3,0,0,0,6.255,0.9498,123223857,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,27,43,43,-0.0011,0.0072,16.6667,16.6667,-57.5758,-0.255,-83.5294,-93.9655,1.65,0.052,1.2,0.052,0.0799,0.2523,42.781,13.8889,39.3443,0.3785,-7.8289,1722.5226,296.6667,0,20.6321,40.8774,27.5536
LEGEND CORPORATION,LGD,20080425,0.082,11904190.43,18.29268293,0,-25.55,0,73.7,-0.02,0,0,0,1.5,564.6341463,8.536585366,4.18,14.11268293,12.3,0,0,12.03768293,6.255,0.9498,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,0,30,46,63,0.0001,0.005,1.2346,2.5,-11.828,-0.318,-80.241,-86.1017,0.8,0.076,0.58,0.076,0.0833,0.204,47.2843,11.1111,3.7037,0.0949,0.5655,233.3333,780,-64.8422,5766.6665,44.9753,115.6863
LIHIR GOLD LTD.,LGL,20080425,3.08,5875967768,0,0,-1.59,0,20.6,0.11,0,28,0,0,44.48051948,12.01298701,4.18,0,12.3,0,0,0,6.255,0.9498,1907781743,MATERIALS,0,0,0,0,0,20,37,17,-0.0207,0.1007,-9.6774,-6.6667,-23.9506,-0.73,0.6536,4.489,4.42,2.57,4.42,2.74,3.3841,3.6426,29.5845,-28.9474,8.7912,0.2386,0.7288,26.1165,-15.309,81.4077,57.904,97.4827,72.4393
LONGREACH OIL LTD.,LGO,20080425,0.022,7216000,0,0,-0.14,0,5.7,0,0,0,0,0,90.90909091,18.18181818,4.18,0,12.3,0,0,0,6.255,0.9498,328000000,ENERGY,0,0,0,0,0,38,34,16,-0.0002,0.0017,4.7619,-8.3333,-8.3333,-0.013,-18.5185,-24.1379,0.041,0.019,0.041,0.019,0.022,0.0247,48.2985,-16.6667,33.3333,0.2888,-1.8097,-79.4,-58.8,87.2727,106,0,-58.8
LIFESTYLE COMMUNIT.,LIC,20080425,0.11,34141053.21,0,550,0.02,0.181818182,0,0,0,0,0,0,172.7272727,9.090909091,4.18,0,12.3,537.7,-6.073181818,0,6.255,0.9498,310373211,REAL ESTATE,0,0,0,0,0,28,60,47,-0.0019,0.0014,4.7619,-8.3333,-26.6667,-0.07,-29.0323,292.8571,0.3,0.021,0.3,0.028,0.1171,0.1439,35.3919,-50,100,0.0431,1.0446,0,-100,-100,-100,-100,-100
LINDIAN RESOURCES,LIN,20080425,0.185,6766934.07,0,0,-2.09,0,0,0,0,0,0,0,202.7027027,43.24324324,4.18,0,12.3,0,0,0,6.255,0.9498,36578022,MATERIALS,0,0,0,0,0,37,50,17,-0.0024,0.002,15.625,2.7778,-7.5,-0.14,-48.6111,-50,0.5,0.105,0.5,0.105,0.1901,0.2472,40.5751,9.0909,100,0.7955,-0.6944,0,0,-100,0,-100,-100
LION ENERGY LTD,LIO,20080425,0.095,5787623.63,0,0,-2.46,0,0,0.18,0,0.527777778,0,0,131.5789474,5.263157895,4.18,0,12.3,0,0,0,6.255,0.9498,60922354,ENERGY,0,0,0,0,0,31,62,34,-0.0004,0.0008,5.5556,-5,-13.6364,-0.06,-44.1176,-60.4167,0.45,0.09,0.23,0.09,0.0979,0.1246,34.299,-33.3334,100,0.1636,-0.1179,-100,0,0,-100,-100,-100
LAKE RESOURCES,LKE,20080425,0.3,7751713.5,0,0,-0.86,0,0,0,0,0,0,0,63.33333333,50,4.18,0,12.3,0,0,0,6.255,0.9498,25839045,MATERIALS,0,0,0,0,0,35,58,12,-0.0014,0.0137,-17.8082,-21.0526,-21.0526,0.1,46.3415,36.3636,0.49,0.11,0.49,0.15,0.3543,0.3182,13.7004,-100,0,0.8208,0.8598,0,0,32,0,-63.3333,65
LAKES OIL NL,LKO,20080425,0.005,16083243.18,0,0,-0.24,0,0,0,0,0,0,0,280,0,4.18,0,12.3,0,0,0,6.255,0.9498,3216648636,ENERGY,0,0,0,0,0,14,12,18,0,0.001,-16.6667,-16.6667,-28.5714,-0.004,-56.5208,-73.9125,0.022,0.005,0.0211,0.005,0.0064,0.0082,34.6932,-33.3333,25,0,0.2464,224.4305,5084.3999,-22.7638,104.2469,16.4981,-43.728
LEND LEASE CORP.,LLC,20080425,12.58,5046148034,6.756756757,9.984126984,126,10.01589825,47.8,6.26,1.482352941,2.009584665,23.32217577,85,63.11605723,6.677265501,4.18,2.576756757,12.3,-2.315873016,3.760898251,0.501756757,6.255,0.9498,401124645,REAL ESTATE,20080306,20080327,0.43,40,0,21,24,20,-0.045,0.4902,-0.317,-2.5562,2.0276,-6.62,-32.2563,-39.8086,20.9,11.91,20.69,11.91,12.9757,15.015,44.2893,-16.7513,38.6555,0.1076,1.3857,25.4536,22.7397,-10.6885,-58.4312,-15.3522,31.7936
LEMARNE CORPORATION,LMC,20080425,2.95,28338331.3,7.627118644,7.074340528,41.7,14.13559322,17.6,3.3,1.853333333,0.893939394,27.58089368,22.5,22.03389831,20,4.18,3.447118644,12.3,-5.225659472,7.88059322,1.372118644,6.255,0.9498,9606214,CAPITAL GOODS,20080305,20080321,0.125,100,0,34,53,30,0.0033,0.0027,0,1.7241,-1.6667,-0.4,11.3208,25.5319,3.45,2.24,3.45,2.3,2.9371,3.0745,66.1901,100,100,0.7273,0.1047,-100,0,0,-100,-100,0
LATROBE MAGNESIUM,LMG,20080425,0.01,5401124.39,0,0,-0.05,0,0,0,0,0,0,0,190,30,4.18,0,12.3,0,0,0,6.255,0.9498,540112439,MATERIALS,0,0,0,0,0,36,45,19,-0.0002,0.0008,42.8571,0,-16.6667,-0.008,-47.3684,-67.7419,0.036,0.007,0.036,0.007,0.0092,0.0128,58.1025,0,100,0.013,-1.8501,636.5038,272.3028,0,456.165,1725.2142,-24.4285
LINCOLN MINERALS,LML,20080425,0.19,10003761.25,0,0,-0.17,0,0,0,0,0,0,0,94.73684211,15.78947368,4.18,0,12.3,0,0,0,6.255,0.9498,52651375,MATERIALS,0,0,0,0,0,44,43,13,-0.0004,0.0037,5.5556,-7.3171,-9.5238,-0.07,-9.5238,-22.765,0.3453,0.17,0.34,0.17,0.1928,0.212,46.0364,-42.8572,46.1538,0.4178,-0.5571,-100,-100,-100,-100,-100,-100
L&M PETROLEUM  NZ,LMP,20080425,0.079,7906636,0,0,-0.45,0,0,0,0,0,0,0,153.164557,11.39240506,4.18,0,12.3,0,0,0,6.255,0.9498,100084000,ENERGY,0,0,0,0,0,31,31,15,0.0016,0.0186,-31.3043,-12.2222,-1.25,-0.012,-19.3877,-64.0909,0.2292,0.07,0.225,0.07,0.095,0.0912,38.1489,-12.0879,25.7353,0.0013,-1.6873,-57.5873,375.8468,665.6398,0,1858.1818,26.557
LANDMARK WHITE LTD,LMW,20080425,0.635,17487125.94,8.661417323,8.466666667,7.5,11.81102362,0,0.12,1.363636364,5.291666667,37.13910761,5.5,24.40944882,5.511811024,4.18,4.481417323,12.3,-3.833333333,5.556023622,2.406417323,6.255,0.9498,27538781,REAL ESTATE,20080227,20080315,0.025,100,0,47,49,15,0.0003,0.0048,5.8333,-0.7812,5.8333,-0.05,-7.971,-21.6049,0.89,0.6,0.83,0.6,0.6286,0.6613,57.4459,-6.6667,100,0.0056,0.917,33.3333,0,-96.3964,0,-89.2183,185.7143
LINC ENERGY LTD,LNC,20080425,1.475,264855444.2,0,0,-1.53,0,0.4,0,0,0,0,0,18.6440678,81.3559322,4.18,0,12.3,0,0,0,6.255,0.9498,179563013,ENERGY,0,0,0,0,0,49,11,25,0.0114,0.1561,27.1552,46.0396,90.3226,0.675,116.9118,426.7857,1.475,0.23,1.475,0.27,1.1353,0.8494,82.284,70.9924,76.6667,0.462,-0.3312,561.6203,381.6801,623.4899,726.6871,229.5293,984.507
LIQUEFIED NATURAL,LNG,20080425,0.6,85998333.6,0,0,-6.05,0,0.3,0,0,0,0,0,66.66666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,143330556,ENERGY,0,0,0,0,0,25,31,21,0.0005,0.0177,0,0,7.1429,-0.18,-13.0435,36.3636,0.95,0.41,0.95,0.41,0.603,0.6468,47.4966,0,40,0.0867,0.6392,-57.5,-83,-92.5894,-99.3024,183.3333,-92.1659
LION NATHAN LTD,LNN,20080425,8.57,4578441042,4.667444574,16.16981132,53,6.184364061,150.8,-0.5,1.325,0,0,40,16.56942824,5.600933489,4.18,0.487444574,12.3,3.869811321,-0.070635939,-1.587555426,6.255,0.9498,534240495,FOOD BEVERAGE & TOBACCO,20071211,20080116,0.21,100,0,18,27,11,-0.0156,0.2054,-3.3822,-4.8835,-6.1336,-0.74,1.5403,-7.2511,9.85,8.04,9.85,8.35,8.8844,9.1017,34.9955,-40,24.6154,0.3438,0.9546,45.1591,1.8607,43.6936,-56.318,14.859,-10.6769
LODESTONE EXPLOR.,LOD,20080425,0.025,2833113.375,0,0,-1.83,0,0,0,0,0,0,0,268,16,4.18,0,12.3,0,0,0,6.255,0.9498,113324535,MATERIALS,0,0,0,0,0,38,58,31,-0.0002,0.0004,4.1667,-7.4074,0,-0.01,-45.6522,-54.5455,0.09,0.021,0.09,0.021,0.0251,0.0311,55.2995,-50,100,0.2727,-0.2647,0,0,-60,166.6667,0,0
LONRHO MINING LTD,LOM,20080425,0.33,34385807.61,0,0,-2.69,0,4,0,0,0,0,0,21.21212121,39.39393939,4.18,0,12.3,0,0,0,6.255,0.9498,104199417,MATERIALS,0,0,0,0,0,28,35,20,0.0001,0.0083,3.125,4.7619,0,0.05,22.2222,3.125,0.5,0.2,0.41,0.2,0.3171,0.3019,58.2514,23.077,76.9231,0.5158,0.5612,-100,-100,-100,-100,-100,-100
LOOP MOBILE LTD,LPM,20080425,0.033,1747330.959,0,0,-2.81,0,0,0,0,0,0,0,566.6666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,0,39,50,31,-0.0002,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,54.9441,27.2727,100,0.7664,-0.7359,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20080425,1.055,230780951.4,7.241706161,1.111696523,94.9,89.95260664,0,1.84,12.42146597,0.573369565,144.6182258,7.64,78.19905213,13.74407583,4.18,3.061706161,12.3,-11.18830348,83.69760664,0.986706161,6.255,0.9498,218749717,MATERIALS,0,0,0,0,0,18,28,49,0.0055,0.037,-2.3148,-0.4717,-9.0517,-0.685,-25.7042,-6.435,1.87,0.97,1.87,0.97,1.0737,1.3093,43.5098,-2.2222,46.4286,0.3203,0.6713,-31.6206,-13.7157,-42.2612,88.0435,10.9864,-51.0954
LONGREACH GROUP.,LRG,20080425,0.019,2586944.278,0,0,-22.65,0,34.1,-0.02,0,0,0,0,173.6842105,10.52631579,4.18,0,12.3,0,0,0,6.255,0.9498,136154962,SOFTWARE & SERVICES,0,0,0,0,0,38,56,15,-0.0003,0.0003,-5,-5,-20.8333,-0.0028,-31.9741,-63.7195,0.1397,0.017,0.0567,0.017,0.0205,0.0247,42.1726,-100,0,0.4848,-1.0481,-100,-100,-100,-100,-100,-100
LEYSHON RESOURCES,LRL,20080425,0.48,104693227.7,0,0,-4.05,0,0,0,0,0,0,0,50,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,218110891,MATERIALS,0,0,0,0,0,31,37,15,-0.0023,0.0074,2.1277,-7.6923,-17.2414,-0.215,-17.2414,-29.4118,0.9,0.44,0.735,0.44,0.5014,0.5687,40.617,-36.3636,38.0952,0.4627,0.1014,-15,28.5714,131.8182,-75.8294,-81.0644,-89.881
LACHLAN STAR LTD,LSA,20080425,0.029,22347903.76,0,0,-1.05,0,0,0,0,0,0,0,34.48275862,48.27586207,4.18,0,12.3,0,0,0,6.255,0.9498,770617371,MATERIALS,0,0,0,0,0,50,25,19,0.0009,0.0024,-9.375,45,52.6316,0.002,0,11.5385,0.04,0.016,0.04,0.016,0.026,0.024,58.9338,47.3684,6.25,0.3336,-1.1737,-51.7699,373.5826,1032.3182,860.5833,862.9908,40.6418
LUMINUS SYSTEMS LTD.,LSL,20080425,0.018,66294252.97,0.555555556,7.2,0.25,13.88888889,0,0,25,0,0,0.01,72.22222222,44.44444444,4.18,-3.624444444,12.3,-5.1,7.633888889,-5.699444444,6.255,0.9498,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,0,17,46,33,-0.0004,0.0015,5.8823,-21.7391,-18.1818,-0.007,-28,63.6364,0.03,0.005,0.03,0.01,0.0192,0.0214,45.0229,-26.3158,81.8182,0.0172,0.8301,-100,0,-100,-100,-100,-100
LODESTAR MINERALS,LSR,20080425,0.085,4191880.825,0,0,-1.65,0,0,0,0,0,0,0,129.4117647,15.29411765,4.18,0,12.3,0,0,0,6.255,0.9498,49316245,MATERIALS,0,0,0,0,0,30,28,14,-0.0001,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,68.4036,57.1429,81.8182,0.5706,-0.4431,0,0,0,0,0,0
LION SELECTION,LST,20080425,1.5,286540672.5,2,0,-33.3,0,0,1.76,0,0.852272727,0,3,26.66666667,19.33333333,4.18,-2.18,12.3,0,0,-4.255,6.255,0.9498,191027115,MATERIALS,0,0,0,0,0,25,15,43,0.0013,0.0181,0,2.0408,14.9425,-0.265,-11.7647,-7.4074,1.9,1.235,1.89,1.235,1.482,1.5142,57.8001,21.4286,0,0.0707,-0.3297,-16.1273,-73.9367,-74.9406,-29.325,-51.7104,49.1509
LIONTOWN RESOURCES,LTR,20080425,0.09,7439876.82,0,0,-3.75,0,0,0,0,0,0,0,327.7777778,22.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,82665298,MATERIALS,0,0,0,0,0,35,42,48,-0.0015,0.0049,12.5,0,0,-0.19,-67.8571,-70,0.385,0.075,0.385,0.075,0.0856,0.1556,57.2003,0,100,0.4083,-0.6362,-91.9672,8.8889,-27.7286,0,-28.2577,-62.766
LUMACOM LTD,LUM,20080425,0.007,2649526.971,0,0,-0.25,0,0,0,0,0,0,0,185.7142857,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,378503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,26,52,10,-0.0002,0.0002,-12.5,-12.5,-30,-0.005,-47.906,-54.0347,0.0233,0.006,0.0188,0.006,0.0081,0.0112,35.4034,-33.3333,50,0.4656,2.6351,0,-100,0,-100,0,-100
LV LIVING LTD,LVL,20080425,0.014,2838861.844,0,0,-0.44,0,0,0,0,0,0,0,78.57142857,64.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,202775846,REAL ESTATE,0,0,0,0,0,25,54,31,0,0,0,0,0,-0.005,-36.3636,-44,0.059,0.013,0.025,0.013,0.014,0.0159,100,0,0,1,0,0,0,0,-100,0,-100
LITTLE WORLD BEV.,LWB,20080425,1.68,99254400,2.55952381,34.7826087,4.83,2.875,0,0,1.123255814,0,0,4.3,4.166666667,23.80952381,4.18,-1.62047619,12.3,22.4826087,-3.38,-3.69547619,6.255,0.9498,59080000,FOOD BEVERAGE & TOBACCO,20080312,20080322,0.023,100,0,57,17,46,0.0021,0.0204,1.8182,-0.885,12,0.19,-1.4663,-1.1765,1.75,1.28,1.75,1.28,1.6406,1.546,61.0258,-9.6775,67.7419,0.0035,0.182,66.6667,-88.3178,-75,-93.188,-50,-50
LYNAS CORPORATION,LYC,20080425,1.29,835043830.7,0,0,-1.36,0,34.6,0,0,0,0,0,29.84496124,36.82170543,4.18,0,12.3,0,0,0,6.255,0.9498,647320799,MATERIALS,0,0,0,0,0,26,23,12,0.0009,0.0689,-5.1471,-10.4167,-8.1851,0.255,5.7377,34.375,1.635,0.38,1.635,0.86,1.3466,1.2409,41.4513,-38.4616,9.4828,0.2063,0.0573,-28.3871,64.049,-10.1244,101.092,22.0896,107.7141
LYCOPODIUM LTD,LYL,20080425,3.65,138116000,4.794520548,14.6,25,6.849315068,12.4,0.59,1.428571429,6.186440678,24.35570002,17.5,50.68493151,10.68493151,4.18,0.614520548,12.3,2.3,0.594315068,-1.460479452,6.255,0.9498,37840000,CAPITAL GOODS,20080327,20080416,0.05,100,0,26,49,48,-0.0075,0.0241,0,-3.9474,-8.75,-1.18,-5.9278,14.4201,5.35,3.05,5.35,3.14,3.732,4.0533,38.2679,-42.8571,0,0.5463,0.3996,-96.6667,-98.5507,0,-98.8506,-80,-97.8947
MAMBA MINERALS,MAB,20080425,0.2,2810000,0,0,-1.46,0,0,0,0,0,0,0,130,30,4.18,0,12.3,0,0,0,6.255,0.9498,14050000,MATERIALS,0,0,0,0,0,43,51,46,-0.0024,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,48.7949,40,60,0.5474,0.7581,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20080425,0.07,6452224.38,0,175,0.04,0.571428571,34.3,0.1,0,0.7,0,0,0,42.85714286,4.18,0,12.3,162.7,-5.683571429,0,6.255,0.9498,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75,27.2727,0.07,0.033,0.07,0.04,0.07,0.0637,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20080425,0.75,224170639.5,0,0,-5.2,0,0.1,0,0,0,0,0,145.3333333,18.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,298894186,ENERGY,0,0,0,0,0,20,22,16,-0.0018,0.032,-8.5366,-3.8462,1.3514,-0.205,-39.5161,2.7397,1.64,0.51,1.64,0.645,0.7884,0.8423,42.7075,-18.75,12.5,0.6767,1.0388,-49.3234,308.5454,-9.6865,-77.5007,-69.5115,14.3511
MACMAHON HOLDINGS,MAH,20080425,1.59,850134138.8,2.51572327,19.72704715,8.06,5.06918239,101.3,0.39,2.015,4.076923077,17.99516207,4,25.78616352,40.88050314,4.18,-1.66427673,12.3,7.427047146,-1.18581761,-3.73927673,6.255,0.9498,534675559,CAPITAL GOODS,20080315,20080405,0.02,100,0,25,22,16,0.0025,0.0607,5.298,12.3675,-3.9275,-0.31,15.2174,92.7273,1.98,0.8,1.98,0.8,1.5252,1.5476,61.0558,59.3221,89.1566,0.8534,0.8977,-43.3881,-41.9468,-67.1787,-50.6271,-38.3684,-12.352
MINEMAKERS LTD,MAK,20080425,2.68,142250715,0,0,-5.9,0,0,0,0,0,0,0,10.07462687,94.85074627,4.18,0,12.3,0,0,0,6.255,0.9498,53078625,MATERIALS,0,0,0,0,0,38,16,54,0.0336,0.224,-3.5971,17.0306,57.6471,2.455,699.6647,1410.4778,2.78,0.138,2.78,0.1479,2.3399,1.2309,65.0305,27.2727,56.3452,0.5984,2.069,-68.7487,-42.2731,-43.821,196.3105,1075.3049,0
MATILDA MINERALS LTD,MAL,20080425,0.39,32916104.91,0,0,-8.16,0,0,0.21,0,1.857142857,0,0,82.05128205,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,84400269,MATERIALS,0,0,0,0,0,41,39,37,0,0.0373,0,14.7059,11.4286,-0.1,-31.5789,-30.3571,0.71,0.33,0.71,0.33,0.3649,0.4245,57.3603,22.7273,69.697,0.1631,-2.818,0,0,695,261.3636,218,484.5588
MAGNA MINING NL,MAN,20080425,0.015,6369700.155,0,0,-0.43,0,0,0,0,0,0,0,160,26.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,424646677,MATERIALS,0,0,0,0,0,23,45,67,0.0001,0.0008,0,15.3846,-6.25,-0.006,-50,-48.2759,0.05,0.012,0.038,0.012,0.0145,0.018,54.3502,33.3333,66.6667,0.0689,0.0196,0,0,42,-84.7312,-83.4306,-97.7564
MACQUARIE AIRPORTS STAPLED,MAP,20080425,3.05,5241893294,8.524590164,4.727949155,64.51,21.15081967,0,-2.23,2.481153846,0,0,26,50.52459016,6.557377049,4.18,4.344590164,12.3,-7.572050845,14.89581967,2.269590164,6.255,0.9498,1718653539,TRANSPORTATION,20071222,20080220,0.18,0,0,20,30,25,-0.0235,0.1,-1.6129,0.9934,-0.6515,-1.0772,-26.9731,-20.3856,4.5814,2.87,4.5814,2.87,3.1112,3.6057,50.5536,5.4545,30.1587,0.0066,0.886,30.4643,32.0245,-6.7151,105.9305,39.8,171.7519
MACQUARIE TELECOM GP,MAQ,20080425,0.89,18120418.69,0,0,-13.7,0,15.6,2.09,0,0.425837321,0,0,46.06741573,7.865168539,4.18,0,12.3,0,0,0,6.255,0.9498,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,0,31,69,46,-0.0007,0.0059,1.1364,3.4884,-23.2759,-0.26,-1.1111,-9.1837,1.3,0.82,1.3,0.82,0.9114,1.052,33.1517,60,83.3333,0.76,0.1855,0,-86.6667,0,-38.4615,0,166.6667
MALACHITE RESOURCES,MAR,20080425,0.21,26174584.38,0,0,-1.52,0,0,0,0,0,0,0,107.1428571,23.80952381,4.18,0,12.3,0,0,0,6.255,0.9498,124640878,MATERIALS,0,0,0,0,0,28,37,30,0.0006,0.006,2.439,-6.6667,0,-0.105,-36.3636,-6.6667,0.43,0.165,0.43,0.165,0.2072,0.2445,52.6651,-33.3334,66.6667,0.1049,0.2986,246.0123,1028,662.1622,55.3719,-59.7143,-96.0617
MAGNETIC RESOURCES,MAU,20080425,0.053,1718195.393,0,0,-2.1,0,0,0,0,0,0,0,503.7735849,1.886792453,4.18,0,12.3,0,0,0,6.255,0.9498,32418781,MATERIALS,0,0,0,0,0,36,58,21,-0.0029,0.0032,-24.2857,-47,-44.2105,-0.102,-76.9565,-84.4118,0.36,0.052,0.34,0.052,0.075,0.1253,30.0973,-95.9184,1.4084,0.8192,-5.2472,0,-96.2719,-93.2806,-97.6776,0,-99.5115
MOBILEACTIVE LTD,MBA,20080425,0.055,9390393.375,0,275,0.02,0.363636364,0,0.01,0,5.5,0,0,236.3636364,9.090909091,4.18,0,12.3,262.7,-5.891363636,0,6.255,0.9498,170734425,SOFTWARE & SERVICES,0,0,0,0,0,26,53,42,-0.0002,0.0016,-14.0625,-21.4286,-26.6667,-0.075,-38.8889,-69.4444,0.22,0.055,0.175,0.055,0.0643,0.0896,19.2157,-88.2354,0,0.9219,-0.4284,-100,0,-100,-100,-100,-100
MARBLETREND GROUP,MBD,20080425,0.13,8108166.43,0,15.47619048,0.84,6.461538462,0,0.1,0,1.3,0,0,73.07692308,15.38461538,4.18,0,12.3,3.176190476,0.206538462,0,6.255,0.9498,62370511,CAPITAL GOODS,0,0,0,0,0,39,55,33,-0.0017,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,48.5413,0,66.6667,0.0575,-0.5023,0,0,0,0,0,0
MOBI LTD,MBI,20080425,0.038,7897814.93,0,0,-0.14,0,0,0,0,0,0,0,623.6842105,44.73684211,4.18,0,12.3,0,0,0,6.255,0.9498,207837235,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,19,31,36,0.0003,0.0051,-5,2.7027,-47.2222,-0.061,-74.6667,-78.2857,0.225,0.03,0.2,0.03,0.0436,0.0775,41.7172,2.5641,45.8333,0.005,1.4595,114.3007,410.75,921.5,110.9085,4803.2002,-18.7566
MIRABELA NICKEL LTD,MBN,20080425,6.24,797322864,0,123.8095238,5.04,0.807692308,0,0,0,0,0,0,15.54487179,47.11538462,4.18,0,12.3,111.5095238,-5.447307692,0,6.255,0.9498,127776100,MATERIALS,0,0,0,0,0,26,24,15,-0.0001,0.1744,0.6452,1.9608,-7.1429,-0.66,30.2714,9.4737,7.1,2.6,7.1,3.45,6.1552,5.9165,52.2477,23.0769,67.5676,0.6887,0.0525,-92.8783,-72.093,-94.5701,-82.7338,-96.4844,-92.2664
METABOLIC,MBP,20080425,0.036,10835201.3,0,0,-2.33,0,0,0.06,0,0.6,0,0,413.8888889,27.77777778,4.18,0,12.3,0,0,0,6.255,0.9498,300977814,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,31,23,14,0.0002,0.0021,16.129,12.5,9.0909,-0.009,-70,-73.3333,1.14,0.028,0.17,0.028,0.0327,0.0483,64.4028,33.3333,92.3077,0.2531,0.1375,48.3725,-62.5983,-66.067,-2.8131,-22.0983,-77.7189
MISSION BIOFUELS,MBT,20080425,0.64,31118523.52,0,0,-1.7,0,0,0.52,0,1.230769231,0,0,164.0625,14.0625,4.18,0,12.3,0,0,0,6.255,0.9498,48622693,ENERGY,0,0,0,0,0,22,38,45,-0.0087,0.025,-10.4895,-12.3288,-24.7059,-0.74,-50.3876,-58.9744,1.78,0.63,1.78,0.63,0.7178,1.034,31.4343,-60,7.4074,0.6903,-0.0445,-72,0,-85.9719,-98.7194,-53.3333,-80.226
MACARTHUR COAL,MCC,20080425,16.59,3519680300,0.602772755,85.07692308,19.5,1.175406872,2.3,2.17,1.95,7.64516129,6.156059811,10,7.594936709,71.97106691,4.18,-3.577227245,12.3,72.77692308,-5.079593128,-5.652227245,6.255,0.9498,212156739,MATERIALS,20080312,20080332,0.03,100,0,34,17,14,0.1255,0.7989,27.6154,25.6818,44.5122,6.54,149.4737,206.6544,16.59,4.35,16.59,4.85,13.8954,10.8766,78.3786,59.5782,96.5899,0.8029,1.054,79.0427,44.5118,14.302,69.9056,200.3306,100.3887
MACQUARIE COMMUNICA. STAPLED,MCG,20080425,4.56,2392745015,9.649122807,0,-46.01,0,0,-13.78,0,0,0,44,51.53508772,16.66666667,4.18,5.469122807,12.3,0,0,3.394122807,6.255,0.9498,524724784,MEDIA,20071222,20080215,0.23,0,0,20,20,18,0.019,0.2237,-0.4367,4.5872,12.5926,-1.15,-21.3793,-26.4516,6.83,3.85,6.83,3.85,4.4812,4.8903,56.239,22.2222,38.843,0.5693,1.3754,-38.5237,4.1841,-39.892,23.7971,33.9198,121.7509
MURCHISON HOLDINGS,MCH,20080425,1.7,25142461.1,0,73.91304348,2.3,1.352941176,7.2,1.04,0,1.634615385,0,0,11.76470588,41.17647059,4.18,0,12.3,61.61304348,-4.902058824,0,6.255,0.9498,14789683,DIVERSIFIED FINANCIALS,0,0,0,0,0,31,63,17,-0.0023,0.0322,-10.5263,-10.5263,-2.8571,0.55,66.6667,61.9048,1.9,1,1.9,1,1.8207,1.5835,14.1587,-100,0,0.7576,-0.2795,0,0,-100,-100,0,0
MACARTHURCOOK LTD,MCK,20080425,0.8,18500224.8,3.75,2.780674314,28.77,35.9625,121.4,0.31,9.59,2.580645161,122.8415323,3,415,0,4.18,-0.43,12.3,-9.519325686,29.7075,-2.505,6.255,0.9498,23125281,DIVERSIFIED FINANCIALS,20070929,20071103,0.03,100,0,15,76,81,-0.0051,0.0094,-3.6145,-5.8824,-33.3333,-2.7,-80,-80.9524,4.4,0.8,4.2,0.8,0.8942,2.0479,28.2171,-100,0,0.7702,-0.394,0,-10.3139,900,900,400,400
M2M CORPORATION,MCL,20080425,0.025,23532040.78,0,0,-0.28,0,0,0,0,0,0,0,92,44,4.18,0,12.3,0,0,0,6.255,0.9498,941281631,SOFTWARE & SERVICES,0,0,0,0,0,29,38,17,0,0.0023,4.1667,-3.8462,-13.7931,0.002,-34.2105,47.0588,0.046,0.009,0.046,0.015,0.025,0.0256,48.8363,-11.1111,77.7778,0.2106,-0.1179,-91.3495,125,-93.1715,-91.1591,-96.5114,-99.2131
MORNING STAR GOLD NL,MCO,20080425,0.24,25556262,0,0,-1.8,0,0,0,0,0,0,0,70.83333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,106484425,MATERIALS,0,0,0,0,0,23,34,11,-0.0003,0.0126,-2.0408,-7.6923,-2.0408,-0.07,-14.2857,-20,0.4,0.2,0.4,0.2,0.2466,0.2724,45.7895,-28.5714,45.4546,0.2969,-1.2873,1127.5449,78.416,32.4289,284.6154,-11.714,78.5714
MCPHERSON'S LTD,MCP,20080425,2.6,168033868.6,8.461538462,6.860158311,37.9,14.57692308,0,-0.51,1.722727273,0,0,22,53.07692308,3.461538462,4.18,4.281538462,12.3,-5.439841689,8.321923077,2.206538462,6.255,0.9498,64628411,CONSUMER DURABLES & APPAREL,20080312,20080408,0.12,100,0,10,24,20,-0.0095,0.0552,-4.4118,-7.1429,-18.75,-0.83,-31.3984,-16.129,3.94,2.4,3.94,2.6,2.7638,3.0796,30.8134,-58.8236,2.1739,0.8233,-0.1562,21.2766,-51.073,8.5714,20,59.8131,-63.5783
MACQUARIE CAPITAL STAPLED,MCQ,20080425,2.35,578004080.1,0,4.48730189,52.37,22.28510638,66.3,0.77,0,3.051948052,0,0,94.04255319,13.19148936,4.18,0,12.3,-7.81269811,16.03010638,0,6.255,0.9498,245959183,DIVERSIFIED FINANCIALS,0,0,0,0,0,12,21,37,0.0073,0.103,-4.0816,-4.8583,1.2931,-1.39,-41.9753,-42.402,4.5,2.1,4.5,2.1,2.3965,2.9457,45.0355,-54.5455,44.2307,0.6023,0.8465,6.9951,9.1457,-75.9255,-63.6303,-40.5583,-61.4347
MINCOR RESOURCES NL,MCR,20080425,3.46,684526434.6,3.468208092,7.119341564,48.6,14.04624277,4.9,1.04,4.05,3.326923077,52.70675856,12,50,30.92485549,4.18,-0.711791908,12.3,-5.180658436,7.791242775,-2.786791908,6.255,0.9498,197840010,MATERIALS,20080226,20080332,0.06,100,0,31,23,26,0.0333,0.132,2.6706,14.5695,4.8485,-1.11,0.2899,1.4663,5.1,1.9,5.1,2.61,3.1704,3.4068,69.9846,56.4103,85.4369,0.8664,0.5359,-26.9992,-47.6742,-12.7591,6.6032,-0.8449,57.1392
MITCHELL COMMUNITCA.,MCU,20080425,0.7,201238814.7,4.285714286,10.60606061,6.6,9.428571429,0,0,2.2,0,0,3,104.2857143,10.71428571,4.18,0.105714286,12.3,-1.693939394,3.173571429,-1.969285714,6.255,0.9498,287484021,MEDIA,20080304,20080329,0.018,100,0,20,29,35,0.0015,0.0178,-2.0979,0,2.1898,-0.49,-41.6667,-44,1.46,0.66,1.46,0.66,0.706,0.8848,49.7402,0,29.6296,0.0289,0.4234,-65.6885,-85.5445,-92.3848,-86.023,-94.2782,-17.3913
MACQUARIE COUNTRYWID UNIT,MCW,20080425,1.275,1730599224,12.23529412,5.147355672,24.77,19.42745098,25.3,1.94,1.587820513,0.657216495,36.38954922,15.6,80.39215686,24.31372549,4.18,8.055294118,12.3,-7.152644328,13.17245098,5.980294118,6.255,0.9498,1357332725,REAL ESTATE,20071222,20080223,0.078,0,0,27,21,23,0.0076,0.0396,-1.1628,5.3719,20.283,-0.715,-33.9378,-39.5735,2.29,0.97,2.29,0.97,1.2339,1.4847,60.5946,33.3333,37.7049,0.4221,0.7094,-26.9349,-42.6827,-32.7479,1.7119,13.4712,-22.1239
MODENA RESOURCES LTD,MDA,20080425,0.44,19486099.6,0,0,-1.36,0,0,0,0,0,0,0,9.090909091,46.59090909,4.18,0,12.3,0,0,0,6.255,0.9498,44286590,ENERGY,0,0,0,0,0,45,31,13,0,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,63.9579,18.9189,75.8621,0.1061,0.4825,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20080425,1.05,60326262.15,0,18.51851852,5.67,5.4,90.5,0,0,0,0,0,22.38095238,21.42857143,4.18,0,12.3,6.218518519,-0.855,0,6.255,0.9498,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,47,46,21,-0.0003,0.001,0,-0.4739,-0.4739,-0.105,0.9615,22.093,1.285,0.66,1.285,0.825,1.0543,1.061,44.7514,-5.2631,0,0.2727,0.214,0,0,0,-100,0,-100
MEDTECH GLOBAL,MDG,20080425,0.055,5513643.355,0,10.18518519,0.54,9.818181818,0,-0.01,0,0,0,0,300,27.27272727,4.18,0,12.3,-2.114814815,3.563181818,0,6.255,0.9498,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,20,47,38,-0.0016,0.0134,0,37.5,-45,-0.07,-69.4444,-75,0.3,0.04,0.22,0.04,0.0574,0.1044,49.7259,20,33.3333,0.2936,-3.0226,0,-90.3054,769.5652,0,170.2703,0
MINERAL DEPOSITS,MDL,20080425,0.865,363835637.4,0,0,-1.92,0,0,0,0,0,0,0,78.03468208,4.624277457,4.18,0,12.3,0,0,0,6.255,0.9498,420619234,MATERIALS,0,0,0,0,0,13,28,24,-0.0041,0.0491,-10.8247,-8.9474,-20.2765,-0.435,-37.9928,-35.9259,1.65,0.865,1.505,0.865,0.9583,1.1287,25.8283,-48.5714,33.8983,0.2854,0.0578,-34.0514,-67.9678,-51.9033,0,-95.2961,-91.503
MIDAS RESOURCES,MDS,20080425,0.074,13006187.24,0,0,-0.96,0,0,0,0,0,0,0,197.2972973,29.72972973,4.18,0,12.3,0,0,0,6.255,0.9498,175759287,MATERIALS,0,0,0,0,0,28,38,16,-0.0012,0.0069,-12.0879,-11.1111,-11.1111,-0.0184,-36,-62.7907,0.2526,0.0478,0.2021,0.0478,0.08,0.0857,41.6685,-22.7273,40.4762,0.4448,-0.7833,0,0,160.6618,34.9833,421.3235,58.4358
MACQUARIE DDR TRUST UNIT,MDT,20080425,0.585,543734600.2,16.44444444,5.598086124,10.45,17.86324786,8.8,1.05,1.086278586,0.557142857,35.0981685,9.62,128.2051282,33.33333333,4.18,12.26444444,12.3,-6.701913876,11.60824786,10.18944444,6.255,0.9498,929460855,REAL ESTATE,20080326,20080431,0,0,0,25,20,25,0.0079,0.0352,10.3774,20.6185,-0.8475,-0.51,-51.8519,-53.0121,1.38,0.4,1.33,0.4,0.5273,0.7277,67.7569,58.8235,88.8889,0.8303,0.9143,-31.7278,87.8683,251.9961,259.6926,107.7806,-65.8392
MEDIVAC LTD,MDV,20080425,0.009,3351051.999,0,0,-1.75,0,259,0,0,0,0,0,733.3333333,44.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,372339111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,39,29,25,0,0.001,12.5,12.5,50,-0.003,-74.2857,-84.2105,0.089,0.006,0.072,0.006,0.0079,0.0123,62.1417,20,80,0.1939,1.8039,-52.5368,80.36,0,54.8243,9228.9658,0
MINDAX LTD,MDX,20080425,0.25,21140402,0,0,-0.89,0,2.9,0,0,0,0,0,58,74.4,4.18,0,12.3,0,0,0,6.255,0.9498,84561608,MATERIALS,0,0,0,0,0,27,28,31,0.0004,0.0169,-5.6604,13.6364,-10.7143,0.125,162.4773,64.9857,0.34,0.0649,0.34,0.0649,0.2505,0.2027,49.2077,50,45.8333,0.3073,0.3191,-74.3166,482.5,-91.986,-89.4168,0,-75.5611
METEX RESOURCES,MEE,20080425,0.22,60892784.26,0,0,-3.85,0,0,0,0,0,0,0,113.6363636,56.81818182,4.18,0,12.3,0,0,0,6.255,0.9498,276785383,MATERIALS,0,0,0,0,0,36,24,33,-0.0016,0.0148,22.2222,12.8205,7.3171,-0.09,41.9355,69.2308,0.435,0.084,0.435,0.11,0.197,0.2274,62.2368,33.3333,100,0.1505,-0.617,-37.3508,444.501,719.5319,378.8414,186.8057,-66.8782
MCM ENTERTAINMENT GR,MEG,20080425,0.225,11198200.95,0,52.3255814,0.43,1.911111111,0,0.04,0,5.625,0,0,6.666666667,20,4.18,0,12.3,40.0255814,-4.343888889,0,6.255,0.9498,49769782,MEDIA,0,0,0,0,0,25,59,19,0.0005,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,93.2725,100,100,0.8177,-0.3232,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20080425,0.074,3270585.992,0,0,-0.52,0,0,0,0,0,0,0,237.8378378,5.405405405,4.18,0,12.3,0,0,0,6.255,0.9498,44197108,MATERIALS,0,0,0,0,0,34,45,23,-0.0003,0.0014,1.3699,5.7143,-21.2766,-0.056,-52.2581,-63,0.3,0.07,0.245,0.07,0.0752,0.1047,46.6294,16.6667,53.8461,0.0117,0.4039,-95.4876,-96.125,0,-99.0994,-96.9756,-78.6207
METGASCO LTD,MEL,20080425,0.745,89503263.71,0,0,-1.92,0,0,0,0,0,0,0,67.7852349,26.17449664,4.18,0,12.3,0,0,0,6.255,0.9498,120138609,ENERGY,0,0,0,0,0,26,34,27,-0.0007,0.0344,0,-6.875,-2.6144,-0.38,-11.3095,-23.9796,1.25,0.585,1.25,0.69,0.7462,0.8329,51.2066,-18.6441,39.5834,0.0318,1.5909,148.6622,-28.3719,36.422,-10.0423,-85.2524,-29.7591
MEO AUSTRALIA LTD,MEO,20080425,0.25,96482892.5,0,0,-0.89,0,0,0,0,0,0,0,548,34,4.18,0,12.3,0,0,0,6.255,0.9498,385931570,ENERGY,0,0,0,0,0,22,29,28,-0.0006,0.0101,-3.8462,-5.6604,-23.0769,-1.04,-75.4902,-64.2857,1.6,0.18,1.6,0.18,0.2629,0.5707,46.1048,-42.8571,15.3846,0.6514,-0.433,62.8772,-5.8036,-38.2713,0,-58.7744,189.0411
MINOTAUR EXPLORATION,MEP,20080425,0.45,29513251.8,0,0,-2.92,0,0.6,0,0,0,0,0,122.2222222,35.55555556,4.18,0,12.3,0,0,0,6.255,0.9498,65585004,MATERIALS,0,0,0,0,0,51,30,20,0.0052,0.012,23.2877,38.4615,-2.1739,-0.23,-43.75,-39.1892,0.99,0.31,0.99,0.31,0.386,0.5122,77.6443,100,100,0.9121,0.8423,-100,-100,-100,-100,-100,-100
MESBON CHINA NYLON,MES,20080425,0.34,43186902,0,0,0,0,0,0,0,0,0,0,91.17647059,4.411764706,4.18,0,12.3,0,0,0,6.255,0.9498,127020300,CONSUMER DURABLES & APPAREL,0,0,0,0,0,28,52,23,-0.0016,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,50.5337,0,54.5455,0.3542,-0.5821,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20080425,0.083,5261019.408,0,0,-1.31,0,0,0,0,0,0,0,122.8915663,9.638554217,4.18,0,12.3,0,0,0,6.255,0.9498,63385776,ENERGY,0,0,0,0,0,36,35,18,0,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,43.6476,-84.6154,23.5294,0.63,-0.3333,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20080425,0.23,14040603,0,0,0,0,0,0,0,0,0,0,121.7391304,21.73913043,4.18,0,12.3,0,0,0,6.255,0.9498,61046100,MATERIALS,0,0,0,0,0,33,31,12,0.0009,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,42.3967,-13.0435,46.6667,0.0009,1.1125,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20080425,0.68,257040003.4,0,0,-6.75,0,0,0.84,0,0.80952381,0,0,41.17647059,18.38235294,4.18,0,12.3,0,0,0,6.255,0.9498,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,0,33,18,45,0.0034,0.0119,2.2556,3.8168,17.2414,-0.125,-20,-29.1667,1.04,0.555,0.96,0.555,0.6554,0.6992,73.7128,38.4615,86.9565,0.7333,0.5733,-65.1204,-56.6068,-71.0133,-86.143,-86.1332,-71.3512
MAGELLAN FIN GRP LTD,MFG,20080425,0.7,115313671.9,0,2.866502867,24.42,34.88571429,0,0,0,0,0,0,278.5714286,21.42857143,4.18,0,12.3,-9.433497133,28.63071429,0,6.255,0.9498,164733817,DIVERSIFIED FINANCIALS,0,0,0,0,0,28,38,53,-0.0046,0.0154,7.6923,6.0606,6.8702,-0.98,-58.5799,-65,2.6,0.56,2.6,0.56,0.6827,1.0382,59.1852,23.5294,71.4285,0.6727,0.31,120.9302,13.0952,1257.1428,-83.816,-93.0096,-80.6122
MARINER FINANCIAL,MFI,20080425,0.17,41981213.72,14.70588235,0,-16.54,0,111.1,0.47,0,0.361702128,0,2.5,400,35.29411765,4.18,10.52588235,12.3,0,0,8.450882353,6.255,0.9498,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,0,26,24,24,0.0016,0.0127,-12.8205,-10.5263,21.4286,-0.355,-69.6429,-80.8989,1.075,0.11,0.88,0.11,0.175,0.311,50.6144,-20,7.6923,0.2258,0.6125,300,119.6155,133.7032,139.4316,14.5479,213.3426
MIL RESOURCES,MGK,20080425,0.04,6387945.64,0,0,-2.6,0,0,0.04,0,1,0,0,175,5,4.18,0,12.3,0,0,0,6.255,0.9498,159698641,MATERIALS,0,0,0,0,0,42,37,15,-0.0002,0.0011,-11.1111,0,-4.7619,-0.025,-38.4615,-12.5969,0.1091,0.0387,0.1,0.0387,0.042,0.0503,39.8105,0,0,0.0114,0.8293,-100,-100,-100,-100,0,-100
MAGELLAN PETROLEUM. CDI,MGN,20080425,1.35,45936796.95,0,0,-25.51,0,0.2,0,0,0,0,0,33.33333333,59.25925926,4.18,0,12.3,0,0,0,6.255,0.9498,34027257,ENERGY,0,0,0,0,0,68,31,43,0.0459,0.0472,12.5,107.6923,12.5,0.2,-18.1818,-21.5116,1.9,0.55,1.9,0.55,1.0371,1.0976,76.2143,87.5,89.4737,0.7776,2.4062,0,0,0,0,0,-100
MARENGO MINING,MGO,20080425,0.27,71267427.45,0,0,-5.4,0,0,0,0,0,0,0,94.44444444,29.62962963,4.18,0,12.3,0,0,0,6.255,0.9498,263953435,MATERIALS,0,0,0,0,0,33,16,40,0.0036,0.015,5.8824,8,28.5714,-0.08,-15.625,-3.5714,0.45,0.185,0.45,0.19,0.2478,0.2691,63.237,22.2222,65,0.4113,0.7396,-73.3276,-64.2741,-10.1199,915.7181,-78.1381,24.1471
MIRVAC GROUP STAPLED,MGR,20080425,3.77,4115439709,8.660477454,5.071294054,74.34,19.71883289,68.8,4.02,2.276875957,0.937810945,38.74995711,32.65,67.10875332,10.61007958,4.18,4.480477454,12.3,-7.228705946,13.46383289,2.405477454,6.255,0.9498,1091628570,REAL ESTATE,20080326,20080425,0.082,0,0,23,26,35,-0.0267,0.1569,5.0139,1.0724,5.0139,-2.35,-26.5107,-31.3297,6.2,3.45,6.2,3.45,3.7844,4.5669,50.7466,5.5556,78.0952,0.5381,1.4674,29.3721,-65.1887,-21.6762,-58.16,42.6497,-36.3078
MAGNUM MINING & EXP,MGU,20080425,0.16,25026497.92,0,0,-1.56,0,0,0,0,0,0,0,181.25,18.75,4.18,0,12.3,0,0,0,6.255,0.9498,156415612,MATERIALS,0,0,0,0,0,41,47,18,-0.0015,0.002,6.6667,-13.5135,23.0769,-0.09,-45.7627,-40.7407,0.43,0.13,0.43,0.13,0.1586,0.1904,51.6933,-55.5556,100,0.6364,-1.2054,0,5150,55.5556,2000,-10.9037,5150
MOUNT GIBSON IRON,MGX,20080425,2.8,2249995499,0,46.66666667,6,2.142857143,5.7,0.62,0,4.516129032,0,0,35,66.60714286,4.18,0,12.3,34.36666667,-4.112142857,0,6.255,0.9498,803569821,MATERIALS,0,0,0,0,0,16,32,22,-0.007,0.0672,1.8182,-0.7092,-15.6627,-0.11,90.4762,273.3333,3.65,0.65,3.65,0.73,2.8282,2.7436,47.1951,-5.2632,69.2308,0.1556,0.6255,-51.048,-52.2649,-40.0753,-9.1385,-65.2087,303.963
MEDIGARD LTD,MGZ,20080425,0.07,4728500,0,0,-1.52,0,0,0,0,0,0,0,135.7142857,7.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,26,68,31,-0.0004,0,0,0,-15.6626,-0.024,-41.6667,-13.5802,0.15,0.07,0.15,0.07,0.0724,0.0867,16.3482,0,0,1,0.4498,0,0,0,-100,-100,0
MERCHANT HOUSE,MHI,20080425,0.175,16376349.5,11.42857143,3.699788584,4.73,27.02857143,17.8,0.21,2.365,0.833333333,51.45714286,2,37.14285714,0,4.18,7.248571429,12.3,-8.600211416,20.77357143,5.173571429,6.255,0.9498,93579140,CONSUMER DURABLES & APPAREL,20080122,20080131,0.01,0,0,19,80,24,-0.0007,0.0015,-7.8947,-7.8947,-2.7778,-0.025,-16.6667,-23.913,0.28,0.175,0.25,0.175,0.1847,0.1954,13.233,-100,0,0.7273,-0.6313,0,0,0,0,0,0
MONITOR ENERGY LTD,MHL,20080425,0.016,10249868.29,0,0,-0.15,0,0,0,0,0,0,0,300,12.5,4.18,0,12.3,0,0,0,6.255,0.9498,640616768,ENERGY,0,0,0,0,0,18,23,11,0,0.0011,-5.8824,-15.7895,-20,-0.014,-40.7407,-23.8095,0.059,0.011,0.059,0.014,0.0175,0.0234,42.0154,-33.3333,12.5,0.6514,1.9323,-33.6147,-64.6968,-73.7322,-94.8655,-86.166,-86.695
MACQUARIE HARBOUR,MHM,20080425,0.125,3826876.25,0,0,-0.63,0,0,0,0,0,0,0,76,24,4.18,0,12.3,0,0,0,6.255,0.9498,30615010,MATERIALS,0,0,0,0,0,42,39,15,-0.0004,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,74.749,50,100,0.0431,-1.2986,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20080425,2.65,6346775946,7.547169811,5.160662123,51.35,19.37735849,112.6,0,2.5675,0,0,20,49.05660377,3.018867925,4.18,3.367169811,12.3,-7.139337877,13.12235849,1.292169811,6.255,0.9498,2395009791,TRANSPORTATION,20071222,20080215,0.1,0,0,18,27,13,-0.0113,0.0951,-5.0179,-1.8519,-3.2847,-0.82,-20.6587,-32.0513,3.95,2.6,3.87,2.6,2.7406,2.981,42.1005,-9.8039,22.7274,0.0002,1.2369,10.1286,137.0098,21.0966,117.7558,64.2316,199.3495
MIKOH CORPORATION,MIK,20080425,0.44,81147756.36,0,0,-2.77,0,0,0.01,0,44,0,0,103.4090909,32.95454545,4.18,0,12.3,0,0,0,6.255,0.9498,184426719,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,43,26,30,0.0023,0.0244,25.7143,29.4118,12.8205,-0.255,2.3256,17.3333,0.845,0.22,0.845,0.295,0.367,0.4712,76.9727,55.5556,96.875,0.7333,0.5516,-52.0952,-64.4272,-42.1174,-83.816,-74.2579,-63.6823
MINERAL RESOURCES.,MIN,20080425,4.92,602039617.9,2.5,18.08823529,27.2,5.528455285,43.3,0.65,2.211382114,7.569230769,30.95153221,12.3,26.01626016,46.13821138,4.18,-1.68,12.3,5.788235294,-0.726544715,-3.755,6.255,0.9498,122365776,COMMERCIAL SERVICES & SUPPLIES,20080308,20080405,0.06,100,0,20,24,27,0.0056,0.1195,1.6529,1.6529,3.5789,-0.68,32.2581,72.6316,6.1,1.76,6.1,2.75,4.8519,4.7754,56.9038,9.0909,60.8696,0.1852,0.5461,26.6019,307.5,-55.4645,4.4872,125.6055,372.4638
MIRRABOOKA INVEST.,MIR,20080425,1.99,233637026.6,5.025125628,9.871031746,20.16,10.13065327,0,2.16,2.016,0.921296296,19.8594826,10,35.02512563,12.06030151,4.18,0.845125628,12.3,-2.428968254,3.875653266,-1.229874372,6.255,0.9498,117405541,DIVERSIFIED FINANCIALS,20080119,20080210,0.035,100,0,26,25,27,-0.0015,0.0318,1.5306,-1.4851,7.5676,-0.3974,-21.2573,-5.5835,2.6671,1.8,2.6671,1.8,1.9743,2.083,53.6296,-7.6923,51.5152,0.1137,0.7013,-100,0,-100,-100,-100,-100
MIDWEST CORPORATION,MIS,20080425,5.82,1239897561,0,0,-3.49,0,0,0,0,0,0,0,7.903780069,71.42611684,4.18,0,12.3,0,0,0,6.255,0.9498,213040818,MATERIALS,0,0,0,0,0,26,23,12,-0.0096,0.0613,-0.5128,0,25.431,0.75,137.551,214.8942,6.09,0.8591,6.09,1.4767,5.7693,4.908,70.1617,0,66.6667,0.3902,-0.1935,-86.7747,-71.9461,-82.3598,-98.4668,-91.1941,-88.2399
MARINER PIPELINE STAPLED,MIT,20080425,1.66,115041942.5,13.42771084,0,-0.83,0,0,0.69,0,2.405797101,0,22.29,32.53012048,8.43373494,4.18,9.247710843,12.3,0,0,7.172710843,6.255,0.9498,69302375,UTILITIES,0,0,0,0,0,29,28,28,0.0009,0.0542,7.8078,6.8452,18.0921,-0.175,-15.3302,-13.285,2.2,1.52,2.2,1.52,1.7082,1.8135,60.5044,25.8427,82.7586,0.0076,0.2311,-73.4528,-17.2589,-75.1524,-85.0321,-69.7026,-60.5327
MIRVAC INDUSTRIAL UNIT,MIX,20080425,0.41,151557878.8,23.7804878,3.810408922,10.76,26.24390244,137.8,0.93,1.103589744,0.440860215,51.11041175,9.75,170.7317073,14.63414634,4.18,19.6004878,12.3,-8.489591078,19.98890244,17.5254878,6.255,0.9498,369653363,REAL ESTATE,0,0,0,0,0,25,24,16,-0.0005,0.0156,0,-1.2048,-4.6512,-0.415,-60.1942,-61.5023,1.14,0.37,1.115,0.37,0.4135,0.6096,46.2687,-6.6667,41.1765,0.5208,0.5544,-62.1777,35.1961,-87.9226,-53.9412,-84.2724,-90.9615
MKY CORPORATION LTD,MKY,20080425,0.018,8896105.836,0,0,-1.57,0,1.3,0.01,0,1.8,0,0,350,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,494228102,MEDIA,0,0,0,0,0,24,33,27,-0.0002,0.0012,5.8823,0,-5.2632,-0.044,-65.3846,-72.7273,0.091,0.016,0.071,0.016,0.0185,0.0302,50.2928,0,77.7778,0.0255,-0.5047,-100,-100,-100,-100,-100,-100
MELBOURNE IT LTD,MLB,20080425,2.96,228476488.9,4.391891892,16.30853994,18.15,6.131756757,0,-0.04,1.396153846,0,0,13,43.24324324,13.85135135,4.18,0.211891892,12.3,4.008539945,-0.123243243,-1.863108108,6.255,0.9498,77188003,SOFTWARE & SERVICES,20080314,20080405,0.07,100,0,25,27,27,0.0104,0.1217,-1.0033,5.7143,5.7143,-0.58,-10.303,-17.3184,4.19,2.64,4.19,2.64,2.9137,3.0779,55.5147,25,66.6666,0.6948,1.1767,-40.1747,-76.42,-74.4403,-67.497,-88.83,-63.3199
MACQUARIE LEISURE STAPLED,MLE,20080425,2.23,512585538.8,8.385650224,10.07226739,22.14,9.928251121,32.6,1.8,1.183957219,1.238888889,20.22501246,18.7,74.43946188,8.520179372,4.18,4.205650224,12.3,-2.227732611,3.673251121,2.130650224,6.255,0.9498,229858986,REAL ESTATE,20071222,20080230,0.096,0,0,16,25,23,-0.0273,0.1267,-0.8889,-10.8,-18.0147,-1.58,-28.9809,-26.6447,3.83,2.07,3.83,2.07,2.3552,2.8812,39.1817,-38.0282,46.25,0.5538,0.447,-71.3828,-46.211,-66.4606,-20.0526,-3.4329,-64.1745
MINTAILS LTD,MLI,20080425,0.59,410155994.7,0,0,-0.26,0,0,0.34,0,1.735294118,0,0,61.01694915,32.20338983,4.18,0,12.3,0,0,0,6.255,0.9498,695179652,MATERIALS,0,0,0,0,0,27,17,18,0.005,0.0255,-1.6667,10.2804,4.4248,-0.08,1.7241,47.5,0.9,0.2,0.9,0.37,0.5601,0.5758,59.3799,35.4838,49.9999,0.2265,-0.3185,-98.818,-93.9667,-96.0659,-84.197,-96.3934,-96.2116
METALLICA MINERALS,MLM,20080425,0.5,54143963.5,0,4.460303301,11.21,22.42,0,0,0,0,0,0,100,14,4.18,0,12.3,-7.839696699,16.165,0,6.255,0.9498,108287927,MATERIALS,0,0,0,0,0,31,28,12,0.0006,0.0154,0,-0.9901,-1.9608,-0.205,-35.0649,-26.4706,0.94,0.44,0.94,0.44,0.5023,0.5682,50.8793,-3.2258,13.3333,0.4774,0.4746,-51.7857,-48.4581,-77.8549,75.5,231.1321,-55.4569
METALS AUSTRALIA,MLS,20080425,0.042,28123568.13,0,0,-0.36,0,0,0,0,0,0,0,185.7142857,21.42857143,4.18,0,12.3,0,0,0,6.255,0.9498,669608765,MATERIALS,0,0,0,0,0,22,29,33,0,0.0013,-2.3256,-2.3256,-22.2222,-0.054,-42.4658,-46.1538,0.11,0.038,0.11,0.038,0.0436,0.0631,42.8551,-14.2857,14.2857,0.0303,0.5347,106.1898,-21.1744,398.5587,-41.9367,-81.4124,-96.9471
MILTON CORPORATION,MLT,20080425,19.75,1670076531,4.35443038,13.57388316,145.5,7.367088608,0.7,20.87,1.691860465,0.946334451,14.57250126,86,26.58227848,13.92405063,4.18,0.17443038,12.3,1.273883162,1.112088608,-1.90056962,6.255,0.9498,84560837,DIVERSIFIED FINANCIALS,20080206,20080228,0.43,100,0,25,22,25,0.0436,0.2437,2.0145,0,11.9615,-2.95,-18.5567,-12.6106,25,17.2,25,17.2,19.3902,20.6647,60.4136,0,76.0765,0.5989,0.3845,-29.1139,-49.5495,-73.2057,-62.9139,-52.9412,-80.3509
METALS X LTD,MLX,20080425,0.415,489112932.7,0,0,-0.24,0,49.4,0,0,0,0,0,16.86746988,45.78313253,4.18,0,12.3,0,0,0,6.255,0.9498,1178585380,MATERIALS,0,0,0,0,0,36,13,16,0.0066,0.0317,20.2899,38.3333,33.871,0.01,15.2778,10.6667,0.45,0.225,0.45,0.23,0.3345,0.3268,86.3593,85.1852,86.7925,0.9656,0.43,150.8148,1225.4202,503.983,176.6897,693.6513,-28.3121
MMC CONTRARIAN LTD,MMA,20080425,0.6,152389707,13.33333333,7.761966365,7.73,12.88333333,0,0.74,0.96625,0.810810811,25.8518018,8,85.83333333,5,4.18,9.153333333,12.3,-4.538033635,6.628333333,7.078333333,6.255,0.9498,253982845,DIVERSIFIED FINANCIALS,20080306,20080329,0.04,100,0,14,26,43,-0.0003,0.0094,0,1.6949,-3.2258,-0.2161,-37.0333,-33.6546,0.997,0.575,0.9794,0.575,0.6064,0.7215,50.1351,16.6667,40.0001,0.1875,0.6873,-21.784,-41.2553,-51.5134,-77.4986,-77.5351,-0.4779
MAGMA METALS LTD,MMB,20080425,0.49,32493738.48,0,0,-10.11,0,0,0,0,0,0,0,54.08163265,55.10204082,4.18,0,12.3,0,0,0,6.255,0.9498,66313752,MATERIALS,0,0,0,0,0,34,19,19,0.0051,0.0338,6.5217,25.641,16.6667,0.04,60.6557,24.0506,0.89,0.21,0.73,0.22,0.4273,0.3975,64.8986,43.4783,71.0526,0.4185,-1.6563,-15.1929,0.1753,119.8462,0,852.6667,418.6933
MACQUARIE MEDIA STAPLED,MMG,20080425,3.62,776317344.1,13.5359116,230.5732484,1.57,0.433701657,0,-7.59,0.032040816,0,0,49,40.33149171,15.46961326,4.18,9.355911602,12.3,218.2732484,-5.821298343,7.280911602,6.255,0.9498,214452305,MEDIA,20071222,20080215,0.245,6.09,0,22,24,11,-0.0093,0.133,-4.7368,-5.2356,-3.4667,-0.64,-13.1895,-19.0157,5.1,3.4,4.96,3.4,3.7544,3.962,39.0544,-21.2766,23.9437,0.1512,1.0854,7.3248,-63.5872,-42.7114,-57.0906,-32.7513,-67.9353
MEDUSA MINING LTD,MML,20080425,1.17,169717331.2,0,0,-2.3,0,0.2,0,0,0,0,0,35.47008547,21.36752137,4.18,0,12.3,0,0,0,6.255,0.9498,145057548,MATERIALS,0,0,0,0,0,21,42,34,-0.0013,0.0262,-5.6452,-5.2632,-2.5,-0.25,-16.4286,17,1.55,0.78,1.55,0.95,1.1888,1.2784,46.7997,-28.8889,7.4074,0.3178,0.0365,105.3388,2841.1765,64.4737,-69.3252,-41.7928,129.8851
MACMIN SILVER LTD,MMN,20080425,0.145,69630389.25,0,0,-2.39,0,4.8,0,0,0,0,0,131.0344828,13.79310345,4.18,0,12.3,0,0,0,6.255,0.9498,480209581,MATERIALS,0,0,0,0,0,14,26,22,-0.0007,0.0092,-12.1212,-9.375,-21.6216,-0.0864,-45.4693,-56.0499,0.3693,0.145,0.3693,0.145,0.1584,0.1934,39.7852,-20,20,0.0437,1.1117,25.5572,82.5054,36.5473,73.1557,76.0417,-44.2306
MEC RESOURCES,MMR,20080425,0.077,3786794.781,0,0,-1.4,0,0,0.04,0,1.925,0,0,159.7402597,33.76623377,4.18,0,12.3,0,0,0,6.255,0.9498,49179153,ENERGY,0,0,0,0,0,49,46,37,-0.0001,0.0032,35.0877,40,0,-0.053,-35.8333,-40.7692,0.2,0.051,0.16,0.051,0.0667,0.0936,68.0832,78.5714,100,0.666,0.2283,0,-100,0,0,-100,-100
MCMILLAN SHAKESPEARE,MMS,20080425,3.4,229783655.2,4.558823529,15.12455516,22.48,6.611764706,602.5,0.15,1.450322581,22.66666667,57.70392157,15.5,58.82352941,8.529411765,4.18,0.378823529,12.3,2.82455516,0.356764706,-1.696176471,6.255,0.9498,67583428,COMMERCIAL SERVICES & SUPPLIES,20080315,20080404,0.075,100,0,27,38,28,0.0022,0.0665,0,0,-1.7341,-0.67,-32.5397,-26.087,5.32,3.2,5.32,3.2,3.3543,3.747,53.7095,0,64.4444,0.0301,0.5971,-99.8486,-99.9485,-99.776,-88,-99.3521,-99.9877
MURCHISON METALS LTD,MMX,20080425,3.99,1632165675,0,68.55670103,5.82,1.458646617,0,0,0,0,0,0,56.39097744,46.36591479,4.18,0,12.3,56.25670103,-4.796353383,0,6.255,0.9498,409064079,MATERIALS,0,0,0,0,0,23,20,10,0.0042,0.0947,2.3077,6.6845,-0.7463,-0.06,-5.8962,69.7872,6.02,1.11,6.02,2.05,3.897,3.9317,58.2945,38.4616,78.8732,0.8072,0.7609,-65.229,-19.6158,-55.2082,-88.5329,-82.613,-43.7786
MERCURY MOBILITY LTD,MMY,20080425,0.105,11025409.61,0,0,-0.21,0,0,0.03,0,3.5,0,0,214.2857143,0,4.18,0,12.3,0,0,0,6.255,0.9498,105003901,TELECOMMUNICATION SERVICES,0,0,0,0,0,4,91,85,-0.0035,0.0114,0,0,0,0,0,0,0,0,0,0,0,0,4.6502,-100,0,0.6364,1.3769,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20080425,0.059,3282348.829,0,0,-12.18,0,0,0.23,0,0.256521739,0,0,466.1016949,47.45762712,4.18,0,12.3,0,0,0,6.255,0.9498,55633031,SOFTWARE & SERVICES,0,0,0,0,0,35,57,41,-0.0014,0.0052,31.1111,47.5,-28.4854,-0.1518,-74.2548,-84.8363,0.9181,0.031,0.3891,0.031,0.0546,0.1278,61.8553,100,100,0.5936,-2.1522,0,2111.9658,2274.312,0,0,129300
METMINCO LTD,MNC,20080425,0.24,4200019.2,0,0,-4.85,0,0,0,0,0,0,0,137.5,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,17500080,MATERIALS,0,0,0,0,0,9,74,55,-0.0023,0.0235,0,0,0,0,0,0,0,0,0,0,0,0,3.8619,-100,65.2174,0.4624,1.0618,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20080425,13.23,1115520948,4.383975813,17.96090144,73.66,5.567649282,44.6,1,1.27,13.23,25.61162509,58,32.8042328,21.23960695,4.18,0.203975813,12.3,5.660901439,-0.687350718,-1.871024187,6.255,0.9498,84317532,CAPITAL GOODS,20080304,20080315,0.29,100,0,22,17,14,-0.0471,0.4782,3.3594,4.9167,10.4341,-2.42,-13.1201,11.9623,17.4,8.7017,17.4,10.87,13.0849,13.1314,55.2858,36.4705,62.7168,0.6436,0.7669,-56.9231,-64.8903,-76.3927,-77.1362,-44.8276,-51.7538
MY NET FONE LTD,MNF,20080425,0.18,4252874.94,0,0,-5.87,0,0,-0.01,0,0,0,0,11.11111111,44.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,23627083,TELECOMMUNICATION SERVICES,0,0,0,0,0,40,42,15,0.0023,0.0058,9.0909,24.1379,12.5,0,50,-10,0.33,0.1,0.2,0.1,0.164,0.1615,69.5123,63.6364,73.3334,0.7275,-0.3792,0,-100,0,-100,0,0
MANACCOM CORP LTD,MNL,20080425,0.22,9611805.5,0,14.1025641,1.56,7.090909091,33.5,0,0,0,0,0,15.90909091,25,4.18,0,12.3,1.802564103,0.835909091,0,6.255,0.9498,43690025,RETAILING,0,0,0,0,0,74,19,34,0.0141,0.0109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20080425,0.2,9500886.4,0,0,-0.97,0,0,0,0,0,0,0,45.5,63.5,4.18,0,12.3,0,0,0,6.255,0.9498,47504432,MATERIALS,0,0,0,0,0,49,22,37,0.0041,0.0348,90.4762,100,37.931,-0.0374,-4,-23.5556,0.3134,0.077,0.281,0.077,0.1407,0.1564,69.7061,64.9351,79.2683,0.807,4.9066,112.9173,1201.0667,0,215.1809,0,1127.4214
MINT WIRELESS,MNW,20080425,0.06,4028955,0,0,-1,0,0,0.04,0,1.5,0,0,233.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,0,56,34,13,-0.0002,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,77.6667,100,100,0.5605,0.3817,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20080425,0.65,17857346.65,6.615384615,11.44366197,5.68,8.738461538,0,0.26,1.320930233,2.5,20.66153846,4.3,53.84615385,23.07692308,4.18,2.435384615,12.3,-0.856338028,2.483461538,0.360384615,6.255,0.9498,27472841,DIVERSIFIED FINANCIALS,20080411,20080431,0.013,100,0,62,33,25,0.0033,0.0158,28.7129,30,11.1111,0.01,-13.3333,-27.7778,1.1,0.5,1,0.5,0.5702,0.6193,75.8489,100,100,0.8566,1.3842,0,0,0,-100,-100,0
MORTGAGE CHOICE LTD,MOC,20080425,0.945,111925674.3,15.34391534,5.558823529,17,17.98941799,0,0.43,1.172413793,2.197674419,39.14728682,14.5,267.1957672,1.587301587,4.18,11.16391534,12.3,-6.741176471,11.73441799,9.088915344,6.255,0.9498,118439867,BANKS,20080227,20080319,0.06,100,0,11,43,43,-0.0379,0.0453,-5.0251,-34.375,-27.3077,-1.255,-67.9661,-70.4688,3.39,0.945,3.39,0.945,1.1827,1.8105,16.9085,-79.2,16,0.3589,1.2373,4.4724,1575.6532,458.33,822.7599,2239.801,1105.8975
MEDICAL CORPORATION,MOD,20080425,0.025,6226997.9,0,0,-0.34,0,0,0.02,0,1.25,0,0,40,28,4.18,0,12.3,0,0,0,6.255,0.9498,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,52,46,74,0.0003,0.0001,0,31.579,0,-0.005,-3.8462,-3.8462,0.035,0.019,0.035,0.019,0.0235,0.025,59.571,100,0,1,-2.9093,0,0,0,0,0,0
MACQUARIE OFFICE UNIT,MOF,20080425,0.93,1899279394,12.04301075,2.457067371,37.85,40.69892473,45.4,1.54,3.379464286,0.603896104,70.04713029,11.2,88.17204301,23.65591398,4.18,7.863010753,12.3,-9.842932629,34.44392473,5.788010753,6.255,0.9498,2042235907,REAL ESTATE,20080326,20080431,0,0,0,29,27,26,0.0022,0.0344,-4.6154,-4.1237,9.4118,-0.69,-38.206,-39.8058,1.72,0.74,1.72,0.74,0.9474,1.1539,47.4218,-19.0476,29.4117,0.0538,1.0459,-2.2038,0.1681,20.3046,-8.2168,56.6721,58.6762
MOBY OIL & GAS LTD,MOG,20080425,0.065,5167849.765,0,0,-0.56,0,0,0,0,0,0,0,192.3076923,3.076923077,4.18,0,12.3,0,0,0,6.255,0.9498,79505381,ENERGY,0,0,0,0,0,18,51,33,-0.0003,0.0042,-13.3333,-12.1622,-53.5714,-0.1,-40.9091,-12.3526,0.19,0.065,0.19,0.065,0.081,0.1224,25.1537,-31.0345,32.3529,0.4328,0.0597,316.6667,36.612,-82.9352,-53.0957,-74.359,4.6025
MOLY MINES LTD,MOL,20080425,2.3,197872857.1,0,24.08376963,9.55,4.152173913,0.4,0,0,0,0,0,215.2173913,28.26086957,4.18,0,12.3,11.78376963,-2.102826087,0,6.255,0.9498,86031677,MATERIALS,0,0,0,0,0,29,39,27,0.0497,0.1902,-19.0141,-19.5804,-17.8571,-1.55,-61.7304,-48.1982,7.06,1.05,7.06,1.75,2.5397,3.0668,39.2989,-42.4242,8.2803,0.5311,-1.7112,-8.2593,-62.2743,701.3699,659.7402,329.0954,-60.321
MONARCH GOLD MINING,MON,20080425,0.37,73872467.29,0,0,-12.28,0,1.8,0,0,0,0,0,102.7027027,40.54054054,4.18,0,12.3,0,0,0,6.255,0.9498,199655317,MATERIALS,0,0,0,0,0,10,38,43,-0.0052,0.0338,-9.7561,-13.9535,-6.9358,-0.3308,-57.2161,-61.7416,1.0667,0.355,1.0586,0.355,0.4134,0.5718,32.7254,-42.8571,26.087,0.8021,-0.3791,394.7412,-4.4134,69.0817,11.9561,-38.73,-52.6725
MONTO MINERALS LTD,MOO,20080425,0.175,59563474.43,0,0,-1.81,0,0,0,0,0,0,0,48.57142857,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,340362711,MATERIALS,0,0,0,0,0,14,58,37,-0.001,0.004,0,-7.8947,-5.4054,-0.055,-23.913,-12.5,0.285,0.17,0.265,0.17,0.1812,0.1962,41.1017,-42.8571,80,0.5694,-1.195,-74.0933,90.4762,-33.3333,-61.0895,-86.1111,-82.9787
MOSAIC OIL NL,MOS,20080425,0.115,72612785.38,0,21.69811321,0.53,4.608695652,0,0,0,0,0,0,77.39130435,26.95652174,4.18,0,12.3,9.398113208,-1.646304348,0,6.255,0.9498,631415525,ENERGY,0,0,0,0,0,20,14,14,0.0001,0.0061,4.5455,4.5455,4.5455,-0.005,-23.0573,-23.0573,0.1943,0.089,0.1943,0.089,0.1115,0.1154,58.0615,20,20,0.0012,-0.8422,24.6766,680.6,12.123,-50.2041,70.6603,-68.0331
MONAX MINING LTD,MOX,20080425,0.25,15725426.25,0,0,-2.66,0,0,0,0,0,0,0,326,16,4.18,0,12.3,0,0,0,6.255,0.9498,62901705,MATERIALS,0,0,0,0,0,31,27,14,-0.0065,0.0153,-1.9608,4.1667,-10.7143,-0.14,-63.2353,-66.2785,1.175,0.225,1.175,0.225,0.2553,0.3553,45.9721,11.1111,57.1429,0.3271,-0.1061,-42.778,81.8653,219.0909,116.9345,302.5229,158.8496
MILLENNIUM MIN LTD,MOY,20080425,0.07,16551811.92,0,0,-4.65,0,1.7,0,0,0,0,0,14.28571429,11.42857143,4.18,0,12.3,0,0,0,6.255,0.9498,236454456,MATERIALS,0,0,0,0,0,51,39,N/A,0,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20080425,0.014,7245789.46,0,0,-0.11,0,0,0.02,0,0.7,0,0,121.4285714,7.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,517556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,37,46,11,0,0.0009,0,-12.5,-6.6667,-0.004,-30,-46.1538,0.037,0.013,0.028,0.013,0.0144,0.0159,45.7934,-33.3333,20,0.5473,0.077,0,0,-25.6269,-20.4545,75,118.75
MILLEPEDE INTERNAT.,MPD,20080425,0.023,3914231.195,0,0,-0.37,0,0.2,0.01,0,2.3,0,0,169.5652174,43.47826087,4.18,0,12.3,0,0,0,6.255,0.9498,170183965,MATERIALS,0,0,0,0,0,38,30,20,0,0.0003,4.5455,27.7778,21.0526,-0.012,-34.2857,4.5455,0.06,0.013,0.06,0.013,0.0216,0.025,57.3593,45.4545,100,0.1652,-4.9577,-100,0,0,-100,-100,0
MULTIPLEX ACUMEN UNIT,MPF,20080425,0.95,192717883.5,11.61052632,5.214050494,18.22,19.17894737,27.2,1.43,1.651858568,0.664335664,35.81744571,11.03,49.47368421,28.94736842,4.18,7.430526316,12.3,-7.085949506,12.92394737,5.355526316,6.255,0.9498,202860930,REAL ESTATE,20080326,20080431,0.028,0,0,27,21,28,0.0068,0.0319,5.5556,7.3446,-1.0417,-0.365,-25.7813,-26.6409,1.4,0.68,1.4,0.68,0.8914,1.0553,61.4742,48.1482,67.8571,0.616,-0.1041,117.8674,178.453,9.7242,4777.4194,33.0986,177.4312
MACQUARIE PRIVATE STAPLED,MPG,20080425,1.02,111143767.6,1.960784314,16.21621622,6.29,6.166666667,4478.7,1.08,3.145,0.944444444,12.0996732,2,1.470588235,41.17647059,4.18,-2.219215686,12.3,3.916216216,-0.088333333,-4.294215686,6.255,0.9498,108964478,DIVERSIFIED FINANCIALS,0,0,0,0,0,31,28,18,0.0016,0.0066,-0.4878,0,2.5126,0.2,22.8916,18.6046,1.035,0.6,1.035,0.6,1.0153,0.9055,51.3885,0,0,0.0054,0.0165,1286.55,315.5702,263.4946,6089.9556,3724.9656,51253.7031
MARK SENSING,MPI,20080425,0.025,5052458.1,0,0,-0.67,0,13.2,0.05,0,0.5,0,0,180,4,4.18,0,12.3,0,0,0,6.255,0.9498,202098324,MATERIALS,0,0,0,0,0,53,44,45,0,0.0016,4.1667,-3.8462,-13.7931,-0.025,-50,-64.2857,0.1,0.024,0.084,0.024,0.0256,0.037,43.1176,-33.3333,13.3333,0.135,0.9877,0,0,0,-100,-100,-100
MINING PROJECTS,MPJ,20080425,0.005,9167719.71,0,0.925925926,0.54,108,0,0.01,0,0.5,0,0,180,0,4.18,0,12.3,-11.37407407,101.745,0,6.255,0.9498,1833543942,MATERIALS,0,0,0,0,0,15,17,19,0,0.001,-16.6667,0,0,-0.005,-28.5714,-16.6667,0.013,0.005,0.013,0.005,0.0055,0.0068,46.2243,0,66.6667,0.0051,-0.2904,500,-87.2476,-83.2402,-89.97,120.1835,-17.887
MOLOPO AUSTRALIA LTD,MPO,20080425,1.16,212154041.4,0,0,-1.44,0,0,0.24,0,4.833333333,0,0,48.70689655,65.51724138,4.18,0,12.3,0,0,0,6.255,0.9498,182891415,ENERGY,0,0,0,0,0,35,16,29,0.0275,0.0572,-5.6911,0,41.4634,0.325,-5.3061,101.7391,1.625,0.215,1.625,0.42,1.0839,0.867,57.6918,0,25.3522,0.0025,-0.0718,-14.4672,-87.513,-17.1639,-65.9179,-50.0046,-83.1693
MACARTHURCOOK PROP. UNIT,MPS,20080425,0.59,104879031.3,17.37288136,7.642487047,7.72,13.08474576,35.4,1.03,0.753170732,0.572815534,28.00131644,10.25,89.49152542,25.42372881,4.18,13.19288136,12.3,-4.657512953,6.829745763,11.11788136,6.255,0.9498,177761070,REAL ESTATE,0,0,0,0,0,26,23,34,0.0048,0.0264,9.2592,13.4615,11.3208,-0.445,-46.0433,-44.2617,1.1434,0.45,1.1184,0.45,0.5444,0.7194,72.8711,50,76.3157,0.7068,-0.5751,-70.8455,-68.3944,-33.687,-76.7008,-81.0462,13.3787
MACQUARIE GROUP LTD,MQG,20080425,59.39,16306762188,2.441488466,14.78098556,401.8,6.765448729,0,27.55,2.771034483,2.155716878,18.52817131,145,66.0885671,27.68142785,4.18,-1.738511534,12.3,2.480985565,0.510448729,-3.813511534,6.255,0.9498,274570840,DIVERSIFIED FINANCIALS,0,0,0,0,0,32,26,21,0.3197,1.6438,0.644,13.2316,29.39,-23.21,-20.0996,-30.6597,97.1,44.5,97.1,44.5,56.7958,63.3345,61.6017,46.9554,82.8924,0.7647,1.8737,37.9477,135.8512,-2.1027,122.0002,-45.7859,636.209
MARINER AMERICAN UNIT,MRA,20080425,0.485,100002414.3,19.15463918,0,-19.54,0,177.6,0.85,0,0.570588235,0,9.29,104.1237113,39.17525773,4.18,14.97463918,12.3,0,0,12.89963918,6.255,0.9498,206190545,REAL ESTATE,0,0,0,0,0,23,20,25,0.0066,0.02,-1,10,26.9231,-0.235,-43.4286,-49.2308,1,0.295,0.995,0.295,0.4586,0.5696,63.4341,21.9512,37.8378,0.362,1.3447,-29.426,-5.9447,37.9986,-33.2789,85.5455,158.3544
MINERAL COMMODITIES,MRC,20080425,0.15,18448953.15,0,0,-6.1,0,0,0,0,0,0,0,143.3333333,3.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,122993021,MATERIALS,0,0,0,0,0,32,43,8,-0.0021,0.0033,-3.2258,-9.0909,-16.6667,-0.04,-31.8182,-6.25,0.365,0.12,0.365,0.145,0.1626,0.1843,25.2249,-60,28.5715,0.514,0.7114,-35.7143,-65.5436,0,476.9231,-18.1818,-59.1281
MINARA RESOURCES,MRE,20080425,5.9,2753359685,6.779661017,10.07513661,58.56,9.925423729,3.2,1.51,1.464,3.907284768,28.99647547,40,63.89830508,24.23728814,4.18,2.599661017,12.3,-2.224863388,3.670423729,0.524661017,6.255,0.9498,466671133,MATERIALS,20080304,20080326,0.15,100,0,21,20,11,-0.0103,0.1369,-2.3179,-1.3378,-11.8087,-1.3,-0.5059,-28.0488,9.53,4.54,9.53,4.54,5.9646,6.0123,46.7695,-7.4074,34.8837,0.2056,0.9322,-13.2894,106.1791,-36.2117,-48.6266,8.5717,42.774
MERMAID MARINE,MRM,20080425,1.48,220151451.9,0.675675676,15.62829989,9.47,6.398648649,93.6,0.6,9.47,2.466666667,21.19099099,1,48.64864865,21.95945946,4.18,-3.504324324,12.3,3.328299894,0.143648649,-5.579324324,6.255,0.9498,148750981,TRANSPORTATION,0,0,0,0,0,26,24,20,0.0005,0.0605,-1.0033,-8.0745,13.8462,-0.62,-6.9182,-0.3367,2.15,0.91,2.15,1.26,1.4992,1.6157,47.7925,-50,36.6667,0.5201,0.4358,46.9072,17.6066,-54.4243,-64.181,-82.6325,-23.0423
MACQUARIE RADIO,MRN,20080425,0.61,50570183.4,8.196721311,11.50943396,5.3,8.68852459,104.2,0.03,1.06,20.33333333,26.8852459,5,124.5901639,6.557377049,4.18,4.016721311,12.3,-0.790566038,2.43352459,1.941721311,6.255,0.9498,82901940,MEDIA,20080424,20080515,0.015,0,0,39,59,26,-0.0131,0.0013,0,0.8264,-6.1538,-0.57,-45.5357,-54.4776,1.45,0.57,1.45,0.57,0.6552,0.8745,43.5487,100,0,0.4848,2.2928,0,-100,0,-100,-100,-100
MONARO MINING NL,MRO,20080425,0.47,13832808.76,0,0,-14.9,0,0,0,0,0,0,0,363.8297872,23.40425532,4.18,0,12.3,0,0,0,6.255,0.9498,29431508,MATERIALS,0,0,0,0,0,26,37,34,0.005,0.02,4.4444,14.6341,-16.0714,-0.42,-65.1852,-81.4229,2.65,0.37,2.4,0.37,0.45,0.6773,54.3133,46.1539,88.3721,0.7811,-0.0773,-60.6702,829.1667,71.5385,-14.2308,-72.5369,-53.2495
MANTRA RESOURCES,MRU,20080425,2,151266788,0,0,-12.97,0,0,0,0,0,0,0,15,69.75,4.18,0,12.3,0,0,0,6.255,0.9498,75633394,ENERGY,0,0,0,0,0,44,28,14,0.0135,0.0666,14.6132,12.3596,5.2632,-0.3,166.6667,83.4862,2.3,0.54,2.3,0.66,1.8437,1.7452,67.7974,62.8572,93.1507,0.7116,0.1865,1435.9281,266.9528,755,154.717,23.7337,503.5294
MATRIX METALS,MRX,20080425,0.082,66217819.16,0,0,-0.92,0,0,0,0,0,0,0,137.804878,10.97560976,4.18,0,12.3,0,0,0,6.255,0.9498,807534380,MATERIALS,0,0,0,0,0,19,19,17,0.0001,0.0025,-4.6512,-2.3809,-12.766,-0.038,-41.4286,-21.9048,0.18,0.077,0.18,0.077,0.0839,0.0983,45.6037,-11.1111,15.3846,0.2051,-0.0957,-29.1499,-57.6142,-66.1255,25.8642,-74.1707,-89.0844
MONTERAY GROUP,MRY,20080425,0.015,1125121.83,0,0,-2.94,0,0,0.02,0,0.75,0,0,433.3333333,13.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,75008122,SOFTWARE & SERVICES,0,0,0,0,0,47,53,25,0,0,0,0,0,-0.013,-65.1163,-73.2143,0.085,0.015,0.08,0.015,0.0151,0.0216,100,0,0,1,0,0,-100,0,-100,-100,0
MIRVAC REAL ESTATE UNIT,MRZ,20080425,0.96,602177797.4,10.95833333,22.4824356,4.27,4.447916667,0,1.39,0.405893536,0.690647482,10.90984712,10.52,55.20833333,1.041666667,4.18,6.778333333,12.3,10.1824356,-1.807083333,4.703333333,6.255,0.9498,627268539,REAL ESTATE,20080326,20080516,0.027,0,0,14,26,26,-0.0036,0.0323,-6.3415,-8.134,-9.0047,-0.455,-31.4286,-28.3627,1.48,0.96,1.48,0.96,1.0269,1.187,17.9146,-73.9131,24.4445,0.9548,0.2682,33.3333,-25.7732,-44.0191,-15.5235,-48.1153,-39.5349
MACARTHURCOOK ASIAN,MSA,20080425,0.335,16750003.35,0,0,-6.99,0,0,0.6,0,0.558333333,0,0,13.43283582,8.955223881,4.18,0,12.3,0,0,0,6.255,0.9498,50000010,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,48.1429,-42.8572,0,0.8506,N/A,0,0,0,0,0,0
MESOBLAST LTD,MSB,20080425,0.7,83479293.1,0,0,-9.21,0,0,0.24,0,2.916666667,0,0,227.1428571,27.14285714,4.18,0,12.3,0,0,0,6.255,0.9498,119256133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,27,24,39,0.008,0.0371,11.1111,6.0606,-11.3924,-0.6,-64.2857,-66.3462,2.45,0.53,2.33,0.53,0.6738,0.9804,56.0133,18.1818,44.9541,0.4578,-0.2586,-90.4291,165.251,5184.6152,36.8526,84.1823,125.9868
MINERALS CORPORATION,MSC,20080425,0.014,30632606.79,0,0,-0.5,0,335.8,0.03,0,0.466666667,0,0,92.85714286,21.42857143,4.18,0,12.3,0,0,0,6.255,0.9498,2188043342,MATERIALS,0,0,0,0,0,11,14,19,-0.0001,0.0006,7.6923,0,-12.5,-0.004,-22.2222,-48.1481,0.033,0.013,0.028,0.013,0.0141,0.0158,49.3735,0,33.3333,0.1467,-1.2985,-84.404,-89.2869,239.5556,-87.3379,-27.8437,-86.0919
MARYBOROUGH SUGAR,MSF,20080425,2.51,84430928.2,1.992031873,0,-137.82,0,12.4,2.18,0,1.151376147,0,5,30.67729084,8.366533865,4.18,-2.187968127,12.3,0,0,-4.262968127,6.255,0.9498,33637820,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,38,46,16,0.0117,0.0911,0.4,-5.283,-7.037,-0.19,-14.6259,-14.9153,3.28,2.3,3.28,2.3,2.5564,2.6395,45.2117,-25.9259,38.1818,0.4325,0.1149,121.25,41.6,1261.5385,98.8764,108.2353,221.8182
MORNING STAR HOLDING,MSH,20080425,0.1,18229577.7,0,333.3333333,0.03,0.3,0,0.05,0,2,0,0,85,49,4.18,0,12.3,321.0333333,-5.955,0,6.255,0.9498,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,38,45,16,-0.0018,0.0027,2.0408,0,11.1111,-0.035,-9.0909,61.2903,0.185,0.051,0.185,0.051,0.103,0.1133,49.854,0,83.3333,0.3221,0.9206,-55.9753,-28.68,154.7143,-28.68,-93.7209,-73.1557
MULTISTACK INTERNAT.,MSI,20080425,0.027,3024095.418,0,11.73913043,0.23,8.518518519,88.6,0.07,0,0.385714286,0,0,85.18518519,18.51851852,4.18,0,12.3,-0.560869565,2.263518519,0,6.255,0.9498,112003534,CAPITAL GOODS,0,0,0,0,0,53,47,11,0,0,0,0,0,0.004,0,28.5714,0.05,0.02,0.05,0.022,0.027,0.0271,100,0,0,1,0,0,0,0,0,0,0
MAC SERVICES (THE),MSL,20080425,2.51,363289915.2,2.490039841,39.71518987,6.32,2.517928287,0,0.52,1.0112,4.826923077,5.142583512,6.25,53.38645418,21.51394422,4.18,-1.689960159,12.3,27.41518987,-3.737071713,-3.764960159,6.255,0.9498,144737018,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,21,28,46,0.004,0.0538,-1.5686,0.4,0.4,-0.44,4.5833,23.0392,3.85,1.95,3.85,1.95,2.5135,2.7037,53.8497,2.8571,40,0.2123,-0.0473,170.3125,-74.5588,-3.8889,35.1563,-78.6156,-99.1996
MINERAL SANDS,MSN,20080425,0.165,12354447.27,0,0,-0.5,0,0,0.1,0,1.65,0,0,48.48484848,48.48484848,4.18,0,12.3,0,0,0,6.255,0.9498,74875438,MATERIALS,0,0,0,0,0,54,20,32,0.0043,0.0168,0,0,0,0,0,0,0,0,0,0,0,0,65.0522,30.4348,82.7586,0.8747,-1.5189,0,0,0,0,0,0
METAL STORM LTD,MST,20080425,0.06,36505982.94,0,0,-1.69,0,515.5,0,0,0,0,0,150,8.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,608433049,CAPITAL GOODS,0,0,0,0,0,19,28,23,-0.0003,0.0029,9.0909,1.6949,-3.2258,-0.038,-55.5556,-58.6207,0.205,0.055,0.15,0.055,0.0596,0.0802,51.4724,4.3478,84.6154,0.0167,-0.0122,-64.7588,206.108,-36.8406,-43.8948,-53.8939,-21.7218
MOUNT BURGESS MINING,MTB,20080425,0.034,9528738,0,0,-1.84,0,0.1,0,0,0,0,0,267.6470588,5.882352941,4.18,0,12.3,0,0,0,6.255,0.9498,280257000,MATERIALS,0,0,0,0,0,23,40,25,-0.0004,0.0019,-10.5263,-12.8205,-33.3333,-0.071,-51.4286,-65.6566,0.12,0.034,0.12,0.034,0.0396,0.0618,23.453,-55.5555,14.2857,0.6869,-0.8294,315.4325,0,211.308,521.0233,189.3801,-52.7145
METROLAND AUSTRALIA,MTD,20080425,0.08,8642557.84,6.25,10.52631579,0.76,9.5,267.7,0.17,1.52,0.470588235,17.27941176,0.5,106.25,0,4.18,2.07,12.3,-1.773684211,3.245,-0.005,6.255,0.9498,108031973,REAL ESTATE,0,0,0,0,0,25,75,57,0.0003,0.006,-20,-15.7895,-27.2727,-0.065,-42.8571,-51.5152,0.185,0.08,0.17,0.08,0.0955,0.1166,23.2259,-33.3333,0,0.6255,0.1134,0,733.3333,0,0,2566.6667,0
MITHRIL RESOURCES,MTH,20080425,0.18,8530740,0,0,-0.8,0,0.3,0,0,0,0,0,133.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,47393000,MATERIALS,0,0,0,0,0,39,39,16,-0.0021,0.0066,20,20,2.8571,-0.07,-42.8571,-48.5714,0.435,0.15,0.435,0.15,0.1702,0.212,65.8548,100,100,0.6364,0.0065,-100,-100,-100,0,-100,-100
MONTEC INTERNATIONAL,MTI,20080425,0.03,4540935.54,0,0,-2.7,0,0,0.02,0,1.5,0,0,53.33333333,40,4.18,0,12.3,0,0,0,6.255,0.9498,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,64,21,17,0.0002,0.0025,50,66.6667,0,-0.005,7.1429,-54.5455,0.11,0.018,0.075,0.018,0.0223,0.0268,84.8751,100,100,0.7836,-0.7042,3067.3333,869.5919,691.8333,-1.2061,163.9444,0
MARATHON RESOURCES,MTN,20080425,1.94,117545156.8,0,0,-14.8,0,0,0,0,0,0,0,244.742268,55.15463918,4.18,0,12.3,0,0,0,6.255,0.9498,60590287,MATERIALS,0,0,0,0,0,26,16,20,0.0284,0.0749,-3,14.1176,32.8767,-0.33,-53.5601,-61.062,6.4674,0.985,6.4674,0.985,1.8446,2.0986,61.5784,44.4445,13.9535,0.0959,0.1688,-99.1004,-99.4413,-99.1404,-99.3808,-99.8303,-99.628
METCASH LTD,MTS,20080425,4.08,3120353779,4.656862745,16.57862657,24.61,6.031862745,0,0.04,1.295263158,102,150.9387255,19,30.6372549,7.598039216,4.18,0.476862745,12.3,4.278626575,-0.223137255,-1.598137255,6.255,0.9498,764792593,FOOD & STAPLES RETAILING,20071208,20080104,0.09,100,0,18,21,10,-0.0042,0.0841,-0.9709,-1.9231,-0.2445,-0.29,-6.6362,-20.7767,5.34,3.77,5.34,3.77,4.1106,4.2406,48.4826,-17.3913,65.8536,0.1461,0.6573,315.4044,-40.4046,42.1004,-44.1325,49.5724,-25.1754
M2 TELECOMMUNICATION,MTU,20080425,0.655,51668852.98,6.106870229,11.82310469,5.54,8.458015267,2.8,0.06,1.385,10.91666667,40.23155216,4,52.67175573,14.50381679,4.18,1.926870229,12.3,-0.476895307,2.203015267,-0.148129771,6.255,0.9498,78883745,TELECOMMUNICATION SERVICES,20080306,20080332,0.02,100,0,34,30,14,0.004,0.0087,2.3437,5.6452,-3.6765,-0.055,-26.4045,29.703,1,0.455,1,0.52,0.6342,0.682,64.8961,36.8421,95.4545,0.2317,0.4327,-100,-100,-100,-100,-100,-100
MEDICAL THERAPIES,MTY,20080425,0.075,4832350.35,0,0,-4.96,0,0,-0.01,0,0,0,0,173.3333333,0,4.18,0,12.3,0,0,0,6.255,0.9498,64431338,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,70,37,0,0,0,0,-6.25,-0.045,-31.8182,-65.9091,0.24,0.075,0.2,0.075,0.0755,0.0937,100,0,0,1,0,0,0,0,0,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20080425,0.59,145700588.5,11,6.712172924,8.79,14.89830508,0,0,1.354391371,0,0,6.49,68.6440678,10.16949153,4.18,6.82,12.3,-5.587827076,8.643305085,4.745,6.255,0.9498,246950150,REAL ESTATE,20080326,20080431,0.021,0,0,15,31,34,-0.0002,0.0493,0,0,0,0,0,0,0,0,0,0,0,0,46.2234,-23.3334,27.2727,0.5745,-0.4057,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20080425,0.1,5069799.5,0,0,-0.7,0,0,0,0,0,0,0,370,0,4.18,0,12.3,0,0,0,6.255,0.9498,50697995,MATERIALS,0,0,0,0,0,27,60,16,-0.0033,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,22.7155,-77.7778,0,0.8768,-0.2393,0,0,0,0,0,0
MUNDO MINERALS,MUN,20080425,0.75,93580002,0,0,-1.8,0,0,0,0,0,0,0,36,52,4.18,0,12.3,0,0,0,6.255,0.9498,124773336,MATERIALS,0,0,0,0,0,25,31,13,-0.0047,0.0151,-1.3158,-6.25,-7.9755,-0.06,29.3103,105.4794,0.965,0.26,0.965,0.39,0.7796,0.7722,40.784,-33.3334,27.7778,0.0192,0.6697,231.0861,-63.711,-85.3884,-74.8935,-73.0323,-71.5114
MURCHISON UNITED NL,MUR,20080425,0.115,43721000.96,0,0,-0.63,0,0,0,0,0,0,0,47.82608696,34.7826087,4.18,0,12.3,0,0,0,6.255,0.9498,380182617,MATERIALS,0,0,0,0,0,29,30,13,0.0001,0.0057,0,4.5455,4.5455,0,4.5455,-8,0.16,0.076,0.16,0.078,0.1099,0.1108,57.0559,20,50,0.0006,-0.0567,51.5897,-67.782,311.6992,377.5444,-89.0054,43.2865
MULTI CHANNEL,MUT,20080425,0.036,28331225.53,0,0,-0.92,0,0,0,0,0,0,0,36.11111111,44.44444444,4.18,0,12.3,0,0,0,6.255,0.9498,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,0,61,18,19,0.0001,0.0004,9.0909,9.0909,9.0909,-0.004,20,-16.2791,0.05,0.02,0.049,0.02,0.0338,0.0342,100,100,100,0.6364,-0.2488,0,0,0,0,-100,-100
MEDIC VISION LTD,MVH,20080425,0.08,7467077.04,0,0,-4.49,0,0,0.06,0,1.333333333,0,0,375,31.25,4.18,0,12.3,0,0,0,6.255,0.9498,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,29,59,48,-0.0004,0.0062,-4.7619,0,-5.8824,-0.075,-63.6364,-56.7568,0.37,0.055,0.37,0.055,0.0817,0.1147,47.2579,0,62.1212,0.1855,0.1148,0,0,0,0,0,-70.697
MEDICAL DEVELOPMENTS,MVP,20080425,0.34,19373200,0,25.37313433,1.34,3.941176471,103.7,0.06,0,5.666666667,0,0,88.23529412,35.29411765,4.18,0,12.3,13.07313433,-2.313823529,0,6.255,0.9498,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,50,28,53,0.0041,0.0212,36,38.7755,17.2414,-0.1,-35.2381,-40.3509,0.66,0.23,0.64,0.23,0.2728,0.3401,83.2757,82.6087,96,0.7391,0.2495,435,-94.3482,5250,214.7059,1271.7949,568.75
MATRIXVIEW LTD CDI,MVU,20080425,0.195,24740588.93,0,0,-3.89,0,0,0.01,0,19.5,0,0,223.0769231,7.692307692,4.18,0,12.3,0,0,0,6.255,0.9498,126874815,SOFTWARE & SERVICES,0,0,0,0,0,19,74,31,-0.0092,0.0062,-7.1429,-15.2174,-40.9091,-0.305,-35,-2.5,0.63,0.18,0.63,0.18,0.2536,0.3604,10.2887,-100,0,0.8172,0.4524,-82.1429,-92.6471,-75,-37.5,0,0
MAWSON WEST LTD,MWE,20080425,0.145,17530108.07,0,0,-3.97,0,0,0,0,0,0,0,162.0689655,37.93103448,4.18,0,12.3,0,0,0,6.255,0.9498,120897297,MATERIALS,0,0,0,0,0,35,15,26,0.0028,0.0056,3.5714,-9.375,3.5714,-0.02,-46.2963,-45.283,0.37,0.098,0.37,0.098,0.1349,0.1619,58.0625,-23.0769,33.3333,0.013,-2.3288,1804.6312,-93.8023,0,940.6748,713.4799,36.6983
MACQUARIE WINTON ORD UNIT,MWG,20080425,1.2,50040000,2.508333333,0,0,0,0,1.26,0,0.952380952,0,3.01,5,29.16666667,4.18,-1.671666667,12.3,0,0,-3.746666667,6.255,0.9498,41700000,DIVERSIFIED FINANCIALS,0,0,0,0,0,51,42,20,0.0005,0.0211,0.8403,-0.8264,2.1277,0.14,23.7113,34.8315,1.26,0.8,1.26,0.85,1.2045,1.1207,49.0404,-9.0909,71.4286,0.1587,-0.0072,1352.5,718.3099,0,0,0,0
MIDWINTER RESOURC NL,MWN,20080425,0.12,2258760.24,0,0,-1.1,0,0,0,0,0,0,0,245.8333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,18823002,MATERIALS,0,0,0,0,0,35,65,69,0.0014,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,42.6156,14.2857,0,0.0017,1.3828,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20080425,0.054,10300302.79,0,0,-0.8,0,0,0,0,0,0,0,288.8888889,7.407407407,4.18,0,12.3,0,0,0,6.255,0.9498,190746348,SOFTWARE & SERVICES,0,0,0,0,0,30,56,35,-0.0004,0.0001,0,-5.2632,-22.8571,-0.066,-68.2353,-43.1579,0.2,0.05,0.2,0.05,0.0572,0.0889,30.9404,-100,0,0.6364,-0.6616,-91.9,0,0,0,-82.4865,-46
MDS FINANCIAL GRP,MWS,20080425,0.048,9146587.152,0,0,-9.86,0,0,0.01,0,4.8,0,0,150,58.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,190553899,SOFTWARE & SERVICES,0,0,0,0,0,52,36,31,0.0005,0.0007,-4,20,20,0.008,-30.4348,-54.2857,0.13,0.024,0.12,0.024,0.0448,0.0471,70.7189,66.6667,53.8461,0.4777,0.1497,-100,0,0,0,-100,-100
MAXITRANS INDUSTRIES,MXI,20080425,0.69,118502087,6.884057971,9.691011236,7.12,10.31884058,75.6,0.28,1.498947368,2.464285714,25.66718427,4.75,21.01449275,19.56521739,4.18,2.704057971,12.3,-2.608988764,4.06384058,0.629057971,6.255,0.9498,171742155,CAPITAL GOODS,20080326,20080422,0.028,100,0,29,27,19,0.0018,0.0201,6.1538,7.8125,-6.7568,0.065,6.9767,0.7299,0.82,0.535,0.82,0.56,0.6658,0.6814,59.4764,50,84.375,0.5929,0.0656,209.2342,154.2593,-49.3545,-71.1555,95.8631,1.5533
MXL LTD.,MXL,20080425,0.01,7809036.49,0,0,-0.62,0,0,0,0,0,0,0,650,10,4.18,0,12.3,0,0,0,6.255,0.9498,780903649,SOFTWARE & SERVICES,0,0,0,0,0,7,36,57,0,0,0,0,0,-0.017,-80.3922,-86.6667,0.11,0.01,0.085,0.01,0.0102,0.021,100,0,0,1,0,0,0,0,-100,-100,-100
MAXIMUS RESOURCES,MXR,20080425,0.14,20072309.04,0,0,-0.73,0,0,0,0,0,0,0,204.2857143,7.142857143,4.18,0,12.3,0,0,0,6.255,0.9498,143373636,MATERIALS,0,0,0,0,0,26,22,22,-0.0008,0.0112,0,0,-15.1515,-0.055,-45.27,-28.1678,0.3853,0.1224,0.3853,0.13,0.1396,0.172,51.3137,0,28.5715,0.1212,-0.5531,271.92,101.9548,-58.6939,29.4625,90.6891,-76.6605
MINERAL SEC LTD. CDI,MXX,20080425,1.22,150416850,0,0,0,0,0,0,0,0,0,0,96.72131148,34.42622951,4.18,0,12.3,0,0,0,6.255,0.9498,123292500,DIVERSIFIED FINANCIALS,0,0,0,0,0,37,31,36,0.0214,0.0554,0,0,0,0,0,0,0,0,0,0,0,0,61.9152,45.7627,60.5839,0.6513,0.3165,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20080425,0.15,10557247.05,0,0,-1.37,0,0,0,0,0,0,0,66.66666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,70381647,MATERIALS,0,0,0,0,0,36,39,23,0,0.0118,30.4348,20,15.3846,-0.01,-18.9189,-16.6667,0.21,0.1,0.21,0.1,0.133,0.1482,60.9226,23.8095,90.9091,0.0354,1.3538,-80.7692,-76.3636,0,-87.524,-87.6426,-94.0909
MYOB LTD,MYO,20080425,1.302,504780633.4,2.496159754,26.40973631,4.93,3.786482335,5.3,0,1.516923077,0,0,3.25,32.48847926,16.28264209,4.18,-1.683840246,12.3,14.10973631,-2.468517665,-3.758840246,6.255,0.9498,387696339,SOFTWARE & SERVICES,20080333,20080419,0.033,100,0,13,23,17,-0.0002,0.0545,1.3423,2.027,-6.7901,0.0949,25.8333,22.2672,1.4228,0.9442,1.4228,0.9442,1.3036,1.2649,49.2186,6.383,59.375,0.4909,0.8505,-81.5601,-92.1726,-70.4206,-74.7702,-61.992,-29.0833
MONTEZUMA MINING CO.,MZM,20080425,0.14,4743349.8,0,0,-6.7,0,0,0,0,0,0,0,157.1428571,28.57142857,4.18,0,12.3,0,0,0,6.255,0.9498,33881070,MATERIALS,0,0,0,0,0,38,38,11,-0.0002,0.0032,12,0,16.6667,-0.1,-39.1304,-45.098,0.34,0.1,0.34,0.1,0.1336,0.1718,59.7522,0,100,0.0867,2.4134,-17.6471,0,-84.9462,0,-93.7667,-98.6669
NATIONAL AUST. BANK,NAB,20080425,29.3,47982821030,6.211604096,10.89219331,269,9.180887372,1588.5,12.26,1.478021978,2.389885808,22.48873943,182,53.03754266,11.77474403,4.18,2.031604096,12.3,-1.407806691,2.925887372,-0.043395904,6.255,0.9498,1637638943,BANKS,20071117,20071219,0.95,100,0,24,26,26,-0.0941,1.0017,3.4239,2.0906,10.566,-9.61,-23.6184,-31.156,44.84,26.5,44.84,26.5,29.1914,33.0506,53.5726,12.0482,83.3333,0.2987,1.4841,61.5322,57.5262,38.5001,129.078,128.91,282.7525
NORTH AUSTRALIAN LTD,NAD,20080425,0.017,18198300.79,0,6.296296296,0.27,15.88235294,0,0,0,0,0,0,176.4705882,29.41176471,4.18,0,12.3,-6.003703704,9.627352941,0,6.255,0.9498,1070488282,MATERIALS,0,0,0,0,0,32,24,45,0.0003,0.002,6.25,30.7692,13.3333,-0.008,-55.2632,-58.5366,0.048,0.012,0.047,0.012,0.0153,0.02,57.8909,28.5714,33.3333,0.5522,0.0242,-90.2037,0,-24.1852,-82.5296,222.3663,-91.4477
NEW AGE EXPLORATION,NAE,20080425,0.155,3557250,0,0,-0.77,0,0,0.04,0,3.875,0,0,125.8064516,22.58064516,4.18,0,12.3,0,0,0,6.255,0.9498,22950000,ENERGY,0,0,0,0,0,70,30,47,0.0023,0.0003,0,6.8966,19.2308,-0.045,-35.4167,-61.25,0.5,0.12,0.405,0.12,0.1467,0.1683,86.9206,100,0,0.2727,-0.6913,0,0,0,0,-100,-100
NORWOOD ABBEY LTD,NAL,20080425,0.017,5598201.269,0,0,-1.83,0,0,0.01,0,1.7,0,0,405.8823529,17.64705882,4.18,0,12.3,0,0,0,6.255,0.9498,329305957,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,26,46,43,-0.0001,0.0008,-15,0,-19.0476,-0.023,-56.5933,-78.5204,0.1183,0.015,0.0857,0.015,0.0183,0.0291,43.4356,0,10,0.1589,-0.3029,-39.9267,-84.0777,-97.7687,-93.5178,-96.7906,-98.1023
NAMOI COTTON CO-OP CCU,NAM,20080425,0.38,42551636.2,2.631578947,9.047619048,4.2,11.05263158,1.5,0.92,4.2,0.413043478,17.1624714,1,73.68421053,2.631578947,4.18,-1.548421053,12.3,-3.252380952,4.797631579,-3.623421053,6.255,0.9498,111977990,FOOD BEVERAGE & TOBACCO,20080617,20080723,0.01,0,0,24,38,17,-0.001,0.0047,1.3333,-2.5641,-6.1728,-0.05,-39.2,-43.7037,0.715,0.37,0.67,0.37,0.3855,0.454,48.8937,-20,66.6667,0.0012,0.2375,-100,-100,-100,-100,0,-100
NANOSONICS LTD,NAN,20080425,0.22,22626507.64,0,0,-1.57,0,0,0.15,0,1.466666667,0,0,309.0909091,0,4.18,0,12.3,0,0,0,6.255,0.9498,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,18,55,29,-0.0059,0.0177,0,0,0,0,0,0,0,0,0,0,0,0,22.9029,-100,18.1818,0.8827,-0.5617,0,0,0,0,0,0
NAVIGATOR RESOURCES,NAV,20080425,0.46,60987354.3,0,0,-0.61,0,0,0,0,0,0,0,193.4782609,20.65217391,4.18,0,12.3,0,0,0,6.255,0.9498,132581205,MATERIALS,0,0,0,0,0,22,31,33,0.0006,0.0414,-6.1224,6.9767,-23.3333,-0.42,-54.902,-22.6891,1.27,0.385,1.27,0.385,0.4825,0.6909,46.1214,11.5385,60.7143,0.4665,1.3228,-78.605,-26.7629,-17.044,-38.9634,-59.3152,-72.5551
NONI B LTD,NBL,20080425,2.35,75172794.05,8.510638298,9.631147541,24.4,10.38297872,1.4,0.67,1.22,3.507462687,25.4607812,20,107.6595745,0,4.18,4.330638298,12.3,-2.668852459,4.127978723,2.255638298,6.255,0.9498,31988423,RETAILING,20080409,20080429,0.1,100,0,7,62,64,-0.0212,0.0348,-6,-11.6541,-17.8322,-1.65,-50,-50.9395,5.2,2.35,4.88,2.35,2.5785,3.3137,12.1278,-100,4.3478,0.9017,0.2359,2082.353,6083.3335,1445.8334,80.9756,1041.5385,1077.7778
NATIONAL CAN IND LTD,NCI,20080425,1.8,120192429.6,6.111111111,9.230769231,19.5,10.83333333,0,0,1.772727273,0,0,11,41.66666667,8.333333333,4.18,1.931111111,12.3,-3.069230769,4.578333333,-0.143888889,6.255,0.9498,66773572,MATERIALS,20080405,20080425,0.04,100,0,62,34,22,0.0073,0.0006,0,0,8.4337,-0.19,-9.0909,1.1236,2.55,1.6,2.55,1.65,1.7681,1.7992,66.4051,0,0,1,-0.2896,0,0,0,0,-100,-100
NICK SCALI LTD,NCK,20080425,1,81000000,9,9.242144177,10.82,10.82,0,0.18,1.202222222,5.555555556,29.93111111,9,175,20,4.18,4.82,12.3,-3.057855823,4.565,2.745,6.255,0.9498,81000000,RETAILING,20080305,20080332,0.045,100,0,18,80,62,0.0013,0.0989,-22.4806,-14.5299,-39.3939,-1.2,-57.6271,-56.5217,2.73,1,2.73,1,1.2711,1.7918,14.628,-39.5349,0,0.0988,-0.2354,0,900,0,0,0,0
NEWCREST MINING,NCM,20080425,30.4,13781898642,0.164473684,366.2650602,8.3,0.273026316,108.1,6.47,1.66,4.698608964,0.947546368,5,33.22368421,34.56907895,4.18,-4.015526316,12.3,353.9650602,-5.981973684,-6.090526316,6.255,0.9498,453351929,MATERIALS,0,0,0,0,0,17,33,14,-0.0927,1.3146,-11.7305,-9.2808,-21.9512,-2.8,33.8365,40.1555,40.25,19.0147,40.25,20.0018,33.2038,33.3496,30.6352,-44.3652,14.4556,0.3922,0.4619,457.6187,459.6716,233.1098,405.3454,623.7574,843.0397
NEURODISCOVERY,NDL,20080425,0.145,8335496.535,0,0,-6.24,0,35.2,0.04,0,3.625,0,0,51.72413793,24.13793103,4.18,0,12.3,0,0,0,6.255,0.9498,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,48,37,24,0.0011,0.0034,7.4074,7.4074,-3.3333,-0.015,-14.7059,-36.9565,0.23,0.115,0.23,0.115,0.1392,0.1543,59.7196,49.9999,77.7777,0.5532,-0.0433,0,0,0,0,-100,0
NIDO PETROLEUM,NDO,20080425,0.325,310719426.6,0,0,-2.53,0,231.4,0,0,0,0,0,20,33.84615385,4.18,0,12.3,0,0,0,6.255,0.9498,956059774,ENERGY,0,0,0,0,0,30,18,17,0.0047,0.014,1.5625,12.069,18.1818,0.015,22.6415,54.7619,0.385,0.165,0.385,0.225,0.2994,0.285,68.0732,41.1765,69.6969,0.2316,-0.4428,173.9774,-23.3565,285.3318,296.1612,504.9254,83.7936
NORTHERN ENERGY CORP,NEC,20080425,1.415,100906938.5,0,0,-0.54,0,0.6,0,0,0,0,0,59.71731449,56.89045936,4.18,0,12.3,0,0,0,6.255,0.9498,71312324,ENERGY,0,0,0,0,0,33,19,30,0.0226,0.0664,23.0435,17.9167,21.9828,-0.685,66.4706,135.8333,2.15,0.4,2.15,0.6,1.2162,1.3044,72.5742,43.4343,89.7849,0.875,0.4271,41.7785,-71.3414,70.0201,35.8521,102.3952,-48.1277
NEWMONT MINING CORP CDI 10:1,NEM,20080425,4.74,282963415,0.835443038,0,-47.3,0,27.5,0,0,0,0,3.96,33.12236287,4.641350211,4.18,-3.344556962,12.3,0,0,-5.419556962,6.255,0.9498,59696923,MATERIALS,20080304,20080329,0.009,0,0,18,42,29,-0.0114,0.1145,-6.3241,-4.2424,-10.0569,-0.96,0,-8.3172,6.27,4.54,6.27,4.54,4.9874,5.3647,33.9356,-29.5775,17.1171,0.2457,0.4177,-14.5115,94.4444,69.5157,7.5949,11.215,-8.6022
NUENCO NL,NEO,20080425,0.038,9094710.62,0,0,-3.52,0,0,0,0,0,0,0,297.3684211,26.31578947,4.18,0,12.3,0,0,0,6.255,0.9498,239334490,ENERGY,0,0,0,0,0,33,28,24,0.0005,0.0031,-2.5641,31.0345,-19.1489,-0.0253,-62.8577,-75.6254,0.1754,0.028,0.1559,0.028,0.0375,0.0548,49.585,31.0345,13.3333,0.3109,-1.0083,-60.5351,873.3607,0,22.8448,4.2124,168.4627
NEUREN PHARMACEUT.  NZ,NEU,20080425,0.105,23096252.87,0,0,-8.81,0,0.5,-0.04,0,0,0,0,332.3809524,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,219964313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,35,29,28,0.0001,0.0005,5,0,-4.5455,-0.0987,-68.0563,-74.2273,0.5556,0.09,0.4352,0.09,0.1039,0.1566,54.7231,0,100,0.3232,1.164,2894.7368,20.296,-37.3348,20.0422,848.3333,170.9524
NORTHERN IRON LTD,NFE,20080425,3.78,246109014.9,0,0,0,0,0,0,0,0,0,0,5.026455026,37.56613757,4.18,0,12.3,0,0,0,6.255,0.9498,65108205,MATERIALS,0,0,0,0,0,37,18,23,0.0223,0.0733,0,0,0,0,0,0,0,0,0,0,0,0,81.4514,88.8889,97.619,0.963,0.777,0,0,0,0,0,0
NORFOLK GROUP,NFK,20080425,1.32,171600000,0,22.0735786,5.98,4.53030303,0,0,0,0,0,0,69.6969697,15.15151515,4.18,0,12.3,9.773578595,-1.72469697,0,6.255,0.9498,130000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,25,30,24,-0.0091,0.0424,0,0,0,0,0,0,0,0,0,0,0,0,41.6844,-52.9411,24.4186,0.6374,0.7562,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20080425,0.11,20844794.41,0,0,-8.99,0,0,0.18,0,0.611111111,0,0,736.3636364,11.81818182,4.18,0,12.3,0,0,0,6.255,0.9498,189498131,ENERGY,0,0,0,0,0,27,19,22,-0.0022,0.0065,10,4.7619,-18.5185,-0.055,-78,-88.4817,1.215,0.097,0.93,0.097,0.1135,0.1785,51.0097,17.2414,69.3877,0.3366,-0.9787,-64.6437,-54.8525,31.1532,609.4972,252.1257,-21.1343
NEW GUINEA ENERGY,NGE,20080425,0.1,28236003.8,0,0,0,0,0,0,0,0,0,0,150,15,4.18,0,12.3,0,0,0,6.255,0.9498,282360038,ENERGY,0,0,0,0,0,26,29,37,0,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,42.6414,-25,16.6667,0.0087,0.5647,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20080425,0.4,133237649.2,0,30.76923077,1.3,3.25,7.6,0,0,0,0,0,68.75,62.5,4.18,0,12.3,18.46923077,-3.005,0,6.255,0.9498,333094123,MATERIALS,0,0,0,0,0,27,21,8,0.003,0.0239,2.5641,3.8961,-2.439,-0.095,42.8571,90.4762,0.67,0.065,0.67,0.16,0.3873,0.415,60.5893,42.8571,51.6129,0.7837,0.3137,35.3539,-14.2318,114.6111,35.4488,302.3958,1187.6666
NGM RESOURCES LTD,NGM,20080425,0.09,10357200.09,0,0,-3.4,0,0,0,0,0,0,0,844.4444444,3.333333333,4.18,0,12.3,0,0,0,6.255,0.9498,115080001,MATERIALS,0,0,0,0,0,32,52,22,-0.0003,0.0015,-5.2632,-10,-18.1818,-0.095,-82.3529,-84.7458,0.84,0.09,0.84,0.09,0.0977,0.1711,35.5347,-29.4118,26.4706,0.7574,0.2968,-98.6316,-99.4248,-99.3333,-67.5,-99.2593,-99.9092
NUENERGY CAPITAL LTD,NGY,20080425,0.076,4379816.008,0,0,-2.38,0,0,0,0,0,0,0,202.6315789,7.894736842,4.18,0,12.3,0,0,0,6.255,0.9498,57629158,MATERIALS,0,0,0,0,0,31,57,32,-0.0002,0.0001,0,8.5714,-20,-0.074,-24,-25.778,0.215,0.07,0.215,0.07,0.0784,0.1033,26.6768,100,0,1,0.2755,0,-100,0,-100,-100,-100
NEW HOPE CORPORATION,NHC,20080425,3.99,3226337469,1.19047619,49.25925926,8.1,2.030075188,0,0.81,1.705263158,4.925925926,7.356353848,4.75,0.501253133,60.77694236,4.18,-2.98952381,12.3,36.95925926,-4.224924812,-5.06452381,6.255,0.9498,808605882,ENERGY,20080416,20080508,0.023,100,0,40,10,23,0.0596,0.2018,25.0784,27.0701,66.9456,1.64,98.1113,150.2459,3.99,1.2933,3.99,1.55,3.2533,2.5447,93.5684,87.6289,97.6526,0.8512,0.7935,-69.9452,-7.7094,243.4475,203.9707,91.3816,-28.2437
900 DEGREES LTD,NHD,20080425,0.012,6872010.96,0,0,-5.7,0,0,-0.03,0,0,0,0,733.3333333,0,4.18,0,12.3,0,0,0,6.255,0.9498,572667580,MEDIA,0,0,0,0,0,22,61,41,-0.0001,0,0,0,0,-0.0275,-80.2732,-81.013,0.0869,0.012,0.0869,0.012,0.0126,0.0277,37.8341,0,0,1,-0.0042,0,0,0,0,351.4673,-87.6268
NIB HOLDINGS LTD,NHF,20080425,0.9,466082721.9,0,0,-2.4,0,0,0.71,0,1.267605634,0,0,55.55555556,7.777777778,4.18,0,12.3,0,0,0,6.255,0.9498,517869691,INSURANCE,0,0,0,0,0,19,18,18,0.0003,0.0292,0,0,0,0,0,0,0,0,0,0,0,0,41.9508,-15.3847,33.3334,0.0123,0.4847,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20080425,2.4,53218934.4,2.5,53.33333333,4.5,1.875,114.9,1.61,0.75,1.49068323,3.443322981,6,0,14.58333333,4.18,-1.68,12.3,41.03333333,-4.38,-3.755,6.255,0.9498,22174556,HOTELS RESTAURANTS & LEISURE,20080108,20080122,0.04,100,0,100,0,100,0,0,0,0,2.1277,0.1,9.0909,17.0732,2.4,1.58,2.4,2.05,2.3966,2.3282,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20080425,2,296803890,4.5,9.727626459,20.56,10.28,156.2,1.52,2.284444444,1.315789474,22.38526316,9,48.5,23.75,4.18,0.32,12.3,-2.572373541,4.025,-1.755,6.255,0.9498,148401945,CAPITAL GOODS,20080223,20080315,0.04,100,0,33,50,45,-0.0039,0.0093,0,0,-1.4778,-0.58,23.4568,25,2.79,1.465,2.79,1.525,2.0176,2.2012,44.5263,0,0,0.1212,-0.0671,-91.954,-84.0909,-90.1408,-82.5,-97.8462,-98.4716
NICKELORE LTD,NIO,20080425,0.07,5935959.33,0,0,-3.41,0,0,0,0,0,0,0,328.5714286,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,84799419,MATERIALS,0,0,0,0,0,63,17,40,0.0162,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20080425,0.35,10813278,0,0,-0.37,0,0,0.05,0,7,0,0,357.1428571,45.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,30895080,0,0,0,0,0,0,41,42,33,0.0023,0.005,0,0,0,0,0,0,0,0,0,0,0,0,50.4828,50,0,0.1045,-2.4378,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20080425,0.785,95964429.59,0,0,-1.76,0,0,0,0,0,0,0,61.78343949,13.37579618,4.18,0,12.3,0,0,0,6.255,0.9498,122247681,MATERIALS,0,0,0,0,0,30,34,14,-0.0032,0.0225,-4.2683,0.641,-1.875,-0.185,-26.6355,-34.0336,1.25,0.73,1.25,0.73,0.7993,0.8966,47.5076,2.5641,12.5,0.035,-1.5572,-68.7387,-48.8201,-1.1396,-23.5683,-66.1463,-45.7813
NULLARBOR HOLDINGS,NLB,20080425,0.255,18831471.8,0,0,-8.94,0,0,0,0,0,0,0,221.5686275,1.960784314,4.18,0,12.3,0,0,0,6.255,0.9498,73848909,MATERIALS,0,0,0,0,0,31,66,26,0.0002,0.0067,-15,-15,-15,-0.095,-46.875,-60.7692,0.99,0.25,0.82,0.25,0.2825,0.3432,20.267,-100,0,0.6364,1.706,0,0,-100,0,-100,0
NATIONAL LEISURE,NLG,20080425,0.04,19807672.48,0,0,-7.18,0,68.5,-0.52,0,0,0,0,937.5,37.5,4.18,0,12.3,0,0,0,6.255,0.9498,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,35,32,35,0.0003,0.002,0,48.1481,29.0323,-0.09,-85.7143,-90.9091,0.51,0.026,0.44,0.026,0.0371,0.1014,62.4335,68.4211,31.25,0.5235,0.7334,-37.5,9.0909,-16.6667,-0.4149,-60.6299,-75.6246
NARHEX LIFE SCIENCES,NLS,20080425,0.016,3146766.432,0,0,-2.2,0,0,0.02,0,0.8,0,0,237.5,0,4.18,0,12.3,0,0,0,6.255,0.9498,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,11,66,62,0,0,0,0,0,-0.018,-68,-68.6274,0.0875,0.016,0.055,0.016,0.0162,0.0256,100,0,0,1,0,0,0,0,-100,0,0
NYLEX LTD,NLX,20080425,0.805,34667200.23,0,2.236111111,36,44.72049689,100.2,1.85,0,0.435135135,0,0,205.5900621,22.98136646,4.18,0,12.3,-10.06388889,38.46549689,0,6.255,0.9498,43064845,CAPITAL GOODS,0,0,0,0,0,24,23,42,0.0037,0.0291,-1.8293,-0.6173,-0.6173,-1.545,-44.863,-45.2381,2.44,0.725,2.44,0.725,0.8251,1.3614,49.8513,-4.3478,18.75,0.0008,1.0188,-82.4691,-5.3333,-78.5499,-83.2151,-69.7872,-92.703
NEX METALS EXPLORAT,NME,20080425,0.355,9717945.015,0,0,-2.17,0,0,0,0,0,0,0,23.94366197,43.66197183,4.18,0,12.3,0,0,0,6.255,0.9498,27374493,MATERIALS,0,0,0,0,0,34,22,19,0.0058,0.0394,0,0,0,0,0,0,0,0,0,0,0,0,56.3348,30.5663,50.0581,0.6068,-1.0594,0,0,0,0,0,0
NORTHERN MINING,NMI,20080425,0.12,6695960.16,0,0,-5.16,0,0,0,0,0,0,0,87.5,41.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,55799668,MATERIALS,0,0,0,0,0,36,56,31,-0.0016,0.0061,-14.2857,-14.2857,-17.2414,-0.055,-33.43,-44.525,0.2208,0.07,0.2208,0.07,0.1345,0.1364,31.0719,-33.3333,20,0.8134,-0.8951,46.696,0,-13.5065,233,0,-78.2495
NEWPORT MINING LTD,NMN,20080425,0.18,4622400.18,0,0,0,0,0,0,0,0,0,0,16.66666667,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,25680001,MATERIALS,0,0,0,0,0,45,33,N/A,0.0003,0.002,0,0,0,0,0,0,0,0,0,0,0,0,74.3259,100,50,0.7273,0.3125,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20080425,0.45,37751141.7,0,0,-9.57,0,0,0,0,0,0,0,203.3333333,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,83891426,MATERIALS,0,0,0,0,0,23,44,64,-0.0005,0.0267,-10,0,-21.7391,-0.45,-13.4615,-10,1.32,0.33,1.32,0.4,0.477,0.6478,45.5883,0,33.3333,0.0484,-0.5015,3780,-25.6705,385,-65.815,-35.3333,-81.4709
NEPTUNE MARINE,NMS,20080425,0.565,156330279.4,0,0,-4.52,0,0,0.1,0,5.65,0,0,142.4778761,18.5840708,4.18,0,12.3,0,0,0,6.255,0.9498,276690760,ENERGY,0,0,0,0,0,20,29,31,-0.0032,0.0331,4.6296,-18.705,3.6697,-0.46,-34.3023,-23.2813,1.34,0.3608,1.34,0.465,0.6019,0.7485,42.4245,-56.5218,41.5385,0.5777,0.1151,-87.8447,-14.6986,-47.5168,0,-54.918,-44.8747
NOAH RESOURCES NL,NOA,20080425,0.255,3825000.51,0,0,-1.2,0,0,0,0,0,0,0,33.33333333,27.45098039,4.18,0,12.3,0,0,0,6.255,0.9498,15000002,MATERIALS,0,0,0,0,0,74,22,13,0.001,0.0118,0,0,0,0,0,0,0,0,0,0,0,0,86.4611,100,100,0.2727,-0.4052,0,0,0,0,0,0
NORTHERN CREST  NZ,NOC,20080425,0.09,10446730.29,24.77777778,225,0.04,0.444444444,0,0.64,0.01793722,0.140625,21.80034722,2.23,-100,100,4.18,20.59777778,12.3,212.7,-5.810555556,18.52277778,6.255,0.9498,116074781,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NOMAD BUILDING,NOD,20080425,2.06,277207435,3.883495146,13.03797468,15.8,7.669902913,0,0,1.975,0,0,8,65.04854369,17.96116505,4.18,-0.296504854,12.3,0.737974684,1.414902913,-2.371504854,6.255,0.9498,134566716,CAPITAL GOODS,20080332,20080425,0.04,100,0,31,23,26,0.0039,0.0779,8.7071,13.4986,4.5685,-0.81,-28.9655,3,3.26,1.64,3.26,1.71,1.9179,2.2337,65.8209,67.1233,87.156,0.7403,1.1335,-78.8519,147.9365,228.4963,39.1537,93.4365,-68.5493
NUPLEX INDUSTRIES  NZ,NPX,20080425,5.4,441280607.4,5.748148148,11.68831169,46.2,8.555555556,206.2,2.02,1.488402062,2.673267327,21.8086542,31.04,23.88888889,12.96296296,4.18,1.568148148,12.3,-0.611688312,2.300555556,-0.506851852,6.255,0.9498,81718631,MATERIALS,20080315,20080405,0.155,0,0,45,54,33,0.0007,0.0013,0,0,-0.9615,-0.91,-18.124,-21.2538,6.69,4.75,6.69,4.75,5.1673,5.508,33.6194,0,0,1,0.5302,0,0,0,-100,0,0
NORTH QUEENSLAND,NQM,20080425,0.3,26088106.2,0,0,-0.21,0,0,0,0,0,0,0,113.3333333,31.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,86960354,MATERIALS,0,0,0,0,0,30,22,26,-0.0014,0.0147,0,-6.25,-24.0506,-0.185,3.4483,13.2076,0.53,0.175,0.53,0.205,0.3077,0.3415,43.2244,-22.2222,64.2857,0.2048,0.006,135.3409,728.4,-18.4325,21.3951,93.9139,256.4544
NEWLAND RESOURCES,NRL,20080425,0.09,14739981.39,0,3.643724696,2.47,27.44444444,0,0,0,0,0,0,322.2222222,38.88888889,4.18,0,12.3,-8.656275304,21.18944444,0,6.255,0.9498,163777571,MATERIALS,0,0,0,0,0,60,40,29,0.0009,0.0074,34.3284,28.5714,-25,-0.06,-48.5714,-72.7273,0.42,0.055,0.42,0.055,0.0786,0.1186,60.1662,55.5556,92.1875,0.5555,1.6326,0,0,0,0,0,-98.2615
NOVOGEN LTD,NRT,20080425,1.68,163958358.5,0,0,-19.6,0,0,0.51,0,3.294117647,0,0,45.23809524,50.5952381,4.18,0,12.3,0,0,0,6.255,0.9498,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,11,24,0.0422,0.0955,13.5135,35.4839,71.4286,0.46,-9.1892,-30,3.37,0.83,2.51,0.83,1.3852,1.324,78.3496,68.75,68.8034,0.8796,0.4127,1.4842,8.9641,155.6075,-18.6012,-20.3785,-40.6725
NEWERA URANIUM,NRU,20080425,0.105,4426345.77,0,0,-1.4,0,0,0,0,0,0,0,219.047619,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,42155674,ENERGY,0,0,0,0,0,42,47,22,-0.0008,0.0049,17.9775,16.6667,29.6296,-0.085,-47.5,-63.7931,0.375,0.07,0.36,0.07,0.0938,0.1311,71.7311,65.2174,87.5,0.2749,-1.8913,5584.2104,142.6966,390.9091,260,363.5193,-42.7966
NSL HEALTH LTD,NSL,20080425,0.028,8181655.188,0,0,-0.87,0,0,0,0,0,0,0,64.28571429,50,4.18,0,12.3,0,0,0,6.255,0.9498,292201971,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,36,21,14,0.0003,0.0024,16.6667,12,16.6667,-0.001,86.6667,40,0.052,0.014,0.036,0.014,0.0251,0.0241,60.7602,23.0769,85.1852,0.4608,-1.3322,537.6613,210.0784,-42.7582,-3.9636,2076.2385,435.4628
NUSEP LTD,NSP,20080425,0.09,1946336.67,0,0,-15.8,0,0,0.09,0,1,0,0,477.7777778,11.11111111,4.18,0,12.3,0,0,0,6.255,0.9498,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,44,46,13,-0.0014,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,51.126,-18.5185,50,0.0022,-1.2984,0,0,0,0,0,0
NORTHERN STAR,NST,20080425,0.076,6897614.84,0,0,-2.23,0,0,0,0,0,0,0,136.8421053,18.42105263,4.18,0,12.3,0,0,0,6.255,0.9498,90758090,MATERIALS,0,0,0,0,0,49,46,28,0.0004,0.001,8.5714,8.5714,-5,-0.059,-39.2,-41.5385,0.165,0.066,0.165,0.066,0.073,0.0942,61.0845,100,44,0.7955,-0.2649,0,0,0,-80,0,-25.9259
NSX LTD,NSX,20080425,0.245,18242700.74,0,0,-2.47,0,0,0.16,0,1.53125,0,0,128.5714286,6.12244898,4.18,0,12.3,0,0,0,6.255,0.9498,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,0,27,65,26,-0.0059,0.005,-9.2593,-9.2593,-18.3333,-0.085,-48.9583,-51,0.6,0.245,0.52,0.245,0.2747,0.3305,22.5365,-55.5555,16.6667,0.4178,-0.5327,-100,-100,0,-100,-100,-100
NETCOMM LTD.,NTC,20080425,0.094,8557625.204,0,25.40540541,0.37,3.936170213,0,0.07,0,1.342857143,0,0,70.21276596,51.06382979,4.18,0,12.3,13.10540541,-2.318829787,0,6.255,0.9498,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,57,32,26,0.0001,0.0065,34.2857,49.2063,44.6154,0.035,80.7692,51.6129,0.094,0.048,0.094,0.048,0.0732,0.0676,80.4044,100,100,0.5671,-0.8682,0,-18.547,27.0667,-20.5833,0,-60.2917
NORTHERN URANIUM,NTU,20080425,0.31,8463661.85,0,0,-10.6,0,0,0,0,0,0,0,512.9032258,17.74193548,4.18,0,12.3,0,0,0,6.255,0.9498,27302135,ENERGY,0,0,0,0,0,40,49,32,-0.002,0.0209,3.3333,6.8966,-16.2162,-0.25,-63.0952,-82.7778,1.88,0.2395,1.85,0.255,0.3025,0.4441,53.632,18.1818,58.6207,0.1207,0.5114,0,0,150,-91.7081,-73.822,-96.5541
NUFARM LTD,NUF,20080425,17.49,3247139198,1.886792453,24.04123711,72.75,4.159519726,151.2,2.18,2.204545455,8.02293578,24.28025713,33,4.002287021,31.10348771,4.18,-2.293207547,12.3,11.74123711,-2.095480274,-4.368207547,6.255,0.9498,185656901,MATERIALS,20080408,20080503,0.12,100,0,26,19,14,0.0292,0.5375,4.1071,6,14.7638,2.44,32.5,31.405,17.6,10.1,17.6,12.35,16.8241,15.6745,69.33,65.5629,79.4872,0.7251,0.2536,57.0927,4.8359,-42.9597,-93.6277,-7.7379,-33.0651
NUPOWER RESOURCES,NUP,20080425,0.205,7752150.85,0,0,-1.49,0,0,0,0,0,0,0,273.1707317,21.95121951,4.18,0,12.3,0,0,0,6.255,0.9498,37815370,ENERGY,0,0,0,0,0,40,36,16,-0.0009,0.0093,0,-10.8696,-18,-0.1,-45.3333,-73.0263,1.4,0.16,0.93,0.16,0.2209,0.2845,39.367,-23.8095,26.6667,0.0351,0.62,91.195,473.5849,82.4,-25.2459,24.9315,-83.5498
NAVITAS LTD,NVT,20080425,1.85,638697738.9,5.243243243,19.03292181,9.72,5.254054054,0,-0.22,1.002061856,0,0,9.7,16.21621622,5.405405405,4.18,1.063243243,12.3,6.732921811,-1.000945946,-1.011756757,6.255,0.9498,345242021,HOTELS RESTAURANTS & LEISURE,20080212,20080230,0.047,100,0,33,26,13,-0.0004,0.0279,2.2099,-0.5376,2.7778,-0.25,-8.4158,-9.3137,2.59,1.8,2.59,1.8,1.8438,1.9417,54.3065,-5.5555,68.6275,0.2826,-0.1321,109.8592,-17.9063,17.3228,-16.0563,-75.8313,-93.0014
NORWEST ENERGY NL,NWE,20080425,0.17,34657396.46,0,0,-1.02,0,0,0,0,0,0,0,105.8823529,32.35294118,4.18,0,12.3,0,0,0,6.255,0.9498,203867038,ENERGY,0,0,0,0,0,27,23,21,0.0006,0.0065,-5.5556,6.25,-10.5263,-0.055,-33.3333,-8.1081,0.345,0.12,0.345,0.12,0.1691,0.1895,47.8845,25,37.5,0.0682,0.257,175.6757,104,-75.1623,-67.9111,-64.4558,-52.2397
NRW HOLDINGS LTD,NWH,20080425,2.07,520031610,1.93236715,35.68965517,5.8,2.801932367,0,0.32,1.45,6.46875,10.35929952,4,71.49758454,17.87439614,4.18,-2.24763285,12.3,23.38965517,-3.453067633,-4.32263285,6.255,0.9498,251223000,CAPITAL GOODS,20080227,20080332,0.04,100,0,18,23,14,-0.019,0.0722,0,0,0,0,0,0,0,0,0,0,0,0,30.2739,-53.4884,17.6471,0.8566,0.819,0,0,0,0,0,0
NETWORK LTD,NWK,20080425,0.115,42649505.71,0,71.875,0.16,1.391304348,0,0.01,0,11.5,0,0,169.5652174,4.347826087,4.18,0,12.3,59.575,-4.863695652,0,6.255,0.9498,370865267,MEDIA,0,0,0,0,0,31,65,20,-0.0016,0.0026,-8,-11.5385,-11.5385,-0.05,-42.5,-41.0256,0.305,0.11,0.305,0.11,0.132,0.159,20.3782,-100,0,0.7919,-0.3263,-100,-100,-100,0,0,0
NORTHWEST RESOURCES,NWR,20080425,0.105,13930393.89,0,0,-0.94,0,1.5,0,0,0,0,0,252.3809524,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,132670418,MATERIALS,0,0,0,0,0,21,42,30,-0.0047,0.0105,-4.5455,-36.3636,-44.7368,-0.175,-63.1579,-70,0.405,0.095,0.365,0.095,0.1284,0.199,33.3408,-60,45.4545,0.4186,0.0739,64.55,504.9632,43.087,737.4046,93.5882,-40.3912
NEWS CORP B VOTING,NWS,20080425,19.42,15507276907,0.264675592,26.03915259,74.58,3.840370752,146,0.9,14.50972763,21.57777778,81.2606019,5.14,51.08135942,1.7507724,4.18,-3.915324408,12.3,13.73915259,-2.414629248,-5.990324408,6.255,0.9498,798520953,MEDIA,20080306,20080417,0.055,0,0,24,36,16,-0.1225,0.4626,-1.5712,-6.6346,-2.51,-5.43,-25.7361,-35.4174,32.6,19.24,30.33,19.24,20.3393,22.382,36.7363,-47.2602,31.6293,0.4572,0.7302,-17.5044,73.7314,16.6184,209.9001,143.8208,207.7511
NEWSAT LTD,NWT,20080425,0.004,21508297.59,0,0,-0.18,0,28.9,0,0,0,0,0,175,25,4.18,0,12.3,0,0,0,6.255,0.9498,5377074398,SOFTWARE & SERVICES,0,0,0,0,0,7,7,11,0,0.001,33.3333,0,0,-0.005,-20,-55.5556,0.013,0.003,0.01,0.003,0.0035,0.0054,57.1565,0,33.3333,0.0051,-4.607,-3.382,605.4054,25.4,324.142,235.131,272.8571
NEXUS ENERGY LTD,NXS,20080425,1.48,820814466.1,0,22.05663189,6.71,4.533783784,9,0,0,0,0,0,35.13513514,26.68918919,4.18,0,12.3,9.756631893,-1.721216216,0,6.255,0.9498,554604369,ENERGY,0,0,0,0,0,20,22,15,-0.0006,0.0583,-4.5161,0.6803,-2.3102,-0.17,-7.5,51.0204,1.93,0.835,1.93,1.02,1.5063,1.5578,46.9657,2.3256,32.5843,0.0124,1.2368,-57.679,1.2284,-36.3441,-59.0657,-25.9291,-17.2061
NEW ZEALAND OIL& GAS  NZ,NZO,20080425,1.33,340984454.4,3.330827068,7.639287766,17.41,13.09022556,10.8,0.65,3.930022573,2.046153846,36.3902834,4.43,4.135338346,39.09774436,4.18,-0.849172932,12.3,-4.660712234,6.835225564,-2.924172932,6.255,0.9498,256379289,ENERGY,20080332,20080416,0.044,0,0,48,17,20,0.0105,0.0473,4.3137,9.0164,19.8198,0.335,40,62.4222,1.38,0.749,1.38,0.825,1.2419,1.0616,66.0831,37.9311,82.4324,0.7659,0.8147,-2.9628,1432.8,1476.9547,344.5476,37.5449,1855.1021
OAKS HOTELS & RESORT,OAK,20080425,1.065,162401325,7.511737089,10.21093001,10.43,9.79342723,9999.9,-0.09,1.30375,0,0,8,106.57277,1.408450704,4.18,3.331737089,12.3,-2.08906999,3.53842723,1.256737089,6.255,0.9498,152489507,REAL ESTATE,20080306,20080405,0.035,100,0,27,45,26,-0.001,0.0189,-5.3333,-9.7458,-3.1818,-0.495,-40.8333,-43.9474,2.3,1.05,2.2,1.05,1.1103,1.3009,34.5307,-85.185,6.9768,0.8853,-0.3538,0,0,-50,-96.8051,0,-50
OBJ LTD,OBJ,20080425,0.023,10526525,0,0,-0.38,0,0,0,0,0,0,0,186.9565217,13.04347826,4.18,0,12.3,0,0,0,6.255,0.9498,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,41,56,26,-0.0005,0.0014,-4.1667,0,-14.8148,-0.016,-59.6491,-63.4921,0.069,0.02,0.069,0.02,0.0248,0.0341,44.4226,0,40,0.2622,-0.0536,1015,128.9528,4360,1758.3334,1293.75,-73.7672
OIL BASINS LTD,OBL,20080425,0.08,2390701.92,0,0,-1.04,0,0,0,0,0,0,0,100,6.25,4.18,0,12.3,0,0,0,6.255,0.9498,29883774,ENERGY,0,0,0,0,0,40,60,29,0,0,0,0,0,-0.025,-40.7407,-36,0.15,0.08,0.15,0.08,0.0802,0.0917,100,0,0,1,0,0,0,0,0,-100,0
OCEAN CAPITAL,OCE,20080425,0.405,32607517.55,0,6.553398058,6.18,15.25925926,0.4,0.39,0,1.038461538,0,0,60.49382716,1.234567901,4.18,0,12.3,-5.746601942,9.004259259,0,6.255,0.9498,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,29,69,45,-0.004,0.0003,0,1.25,-13.8298,-0.195,-25,-20.5882,0.65,0.4,0.65,0.4,0.4228,0.5092,8.6271,100,0,0.2727,-0.1156,0,-100,-100,0,0,0
OBJECTIVE CORP,OCL,20080425,0.34,46149220,6.617647059,52.30769231,0.65,1.911764706,1,0.1,0.288888889,3.4,-7.470588235,2.25,150,23.52941176,4.18,2.437647059,12.3,40.00769231,-4.343235294,0.362647059,6.255,0.9498,135733000,SOFTWARE & SERVICES,0,0,0,0,0,54,33,14,0.0002,0.0018,1.4925,-1.4493,-2.8571,-0.1,-47.6923,-32.6733,0.85,0.26,0.85,0.26,0.3359,0.389,65.351,-33.3333,33.3333,0.0346,0.4496,0,0,0,-100,-100,-100
ODYSSEY GAMING,ODG,20080425,0.15,4276456.35,0,0,-0.85,0,0,0.06,0,2.5,0,0,106.6666667,63.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,66,34,66,0.0023,0.0185,50,50,50,-0.03,-34.7826,-58.3333,0.5,0.1,0.38,0.1,0.1163,0.1592,70.5882,45.4545,75,0.5348,-2.7981,0,0,0,0,0,-100
ODIN ENERGY LTD,ODN,20080425,0.08,4911200.4,0,0,-0.64,0,0,0,0,0,0,0,218.75,5,4.18,0,12.3,0,0,0,6.255,0.9498,61390005,ENERGY,0,0,0,0,0,10,88,32,-0.0044,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,46.8085,0.8177,1.9342,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20080425,0.255,14829270,0,0,-0.98,0,68.7,0,0,0,0,0,252.9411765,35.29411765,4.18,0,12.3,0,0,0,6.255,0.9498,58154000,ENERGY,0,0,0,0,0,42,40,30,0.0002,0.0045,6.25,6.25,-8.9286,-0.095,-45.7447,-45.1613,0.84,0.2,0.84,0.2,0.2368,0.3073,61.6691,15.7895,100,0.885,0.4192,-100,-100,-100,-100,-100,-100
ORBITAL CORP LTD,OEC,20080425,0.14,66438846.88,0,43.75,0.32,2.285714286,165.4,0.03,0,4.666666667,0,0,171.4285714,28.57142857,4.18,0,12.3,31.45,-3.969285714,0,6.255,0.9498,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,0,44,30,17,0.0003,0.0135,40,40,12,-0.145,-50,-37.7778,0.365,0.1,0.365,0.1,0.1162,0.1773,69.2172,66.6667,88.8889,0.393,0.0645,133.667,61.6201,745.7729,-63.8667,133.667,-58.008
OTTO ENERGY LTD,OEL,20080425,0.37,162360560.3,0,0,-1.77,0,0,0,0,0,0,0,10.81081081,40.54054054,4.18,0,12.3,0,0,0,6.255,0.9498,438812325,ENERGY,0,0,0,0,0,33,17,19,0.0046,0.0206,1.3699,12.1212,17.4603,0.02,23.3333,27.5862,0.395,0.17,0.395,0.225,0.3472,0.3153,61.0187,36.3637,55,0.7087,0.0301,-72.9533,-64.8957,65.7248,-10.7214,699.0128,-13.9302
ORION EQUITIES,OEQ,20080425,1.135,20219331.52,3.083700441,4.452726559,25.49,22.45814978,0,2.22,7.282857143,0.511261261,35.44725563,3.5,31.71806167,18.06167401,4.18,-1.096299559,12.3,-7.847273441,16.20314978,-3.171299559,6.255,0.9498,17814389,DIVERSIFIED FINANCIALS,20080314,20080329,0.015,100,0,52,38,31,0.0002,0.0032,0.4425,0.4425,19.4737,-0.265,-8.4677,-9.9206,1.58,0.93,1.46,0.93,1.1186,1.1538,60.1275,14.2857,18.1818,0.1747,-0.6197,0,-100,0,-100,-100,-100
OILEX LTD,OEX,20080425,1.14,150575628.9,0,0,-19,0,0,0,0,0,0,0,60.96491228,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,132083885,ENERGY,0,0,0,0,0,18,38,22,-0.0045,0.0308,-8.4337,-12.3077,-9.8814,-0.36,-18.8612,-20.8333,1.81,1,1.81,1,1.2363,1.4042,29.6038,-84.2105,3.75,0.8876,0.0864,79.9308,-76.7961,43.0536,60,-40.4694,-32.2476
OVER FIFTY GROUP,OFG,20080425,1.54,90660406.76,7.142857143,11.14327062,13.82,8.974025974,80.1,0.91,1.256363636,1.692307692,19.21578422,11,71.42857143,22.72727273,4.18,2.962857143,12.3,-1.156729378,2.719025974,0.887857143,6.255,0.9498,58870394,DIVERSIFIED FINANCIALS,20080304,20080405,0.05,100,0,37,34,62,0.016,0.0278,6.9444,6.2069,2.6667,-0.81,-25.9615,-32.4561,2.65,1.2,2.61,1.2,1.4425,1.847,67.2643,59.9999,100,0.7038,0.1917,345.4546,-28.2051,2700,8.8889,553.3333,-51
OCEANAGOLD CORP. CDI,OGC,20080425,2.25,363678410.3,0,0,0,0,0,0,0,0,0,0,84.44444444,6.222222222,4.18,0,12.3,0,0,0,6.255,0.9498,161634849,MATERIALS,0,0,0,0,0,11,29,25,-0.0179,0.065,-2.1739,-1.3158,-24.2424,-0.42,-39.8396,-39.5973,4.4,2.12,4.4,2.12,2.3905,2.7535,32.4818,-7.6923,26.1904,0.1826,1.0143,-33.7511,-84.5898,-85.3436,-83.1512,-54.5734,-73.9528
OVERSEAS & GENERAL CDI,OGL,20080425,0.085,4915138.685,0,20.73170732,0.41,4.823529412,0,0.01,0,8.5,0,0,23.52941176,63.52941176,4.18,0,12.3,8.431707317,-1.431470588,0,6.255,0.9498,57825161,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03,-15,41.6667,0.105,0.031,0.105,0.031,0.085,0.0813,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20080425,0.029,1435192.339,0,0,-28.41,0,147.8,-0.11,0,0,0,0,520.6896552,0,4.18,0,12.3,0,0,0,6.255,0.9498,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,4,96,76,-0.0015,0,0,0,-44.2308,-0.071,-74.7826,-65.8824,0.175,0.029,0.175,0.029,0.035,0.0663,0,0,0,1,-0.1202,0,0,0,0,0,-100
ORCHARD INDUSTRIAL UNITS,OIF,20080425,0.4,138000000,15.175,4.651162791,8.6,21.5,0,1,1.416803954,0.4,39.205,6.07,145,1.25,4.18,10.995,12.3,-7.648837209,15.245,8.92,6.255,0.9498,345000000,REAL ESTATE,20080326,20080431,0.02,0,0,16,31,40,-0.0025,0.0139,0,0,0,0,0,0,0,0,0,0,0,0,28.2817,-87.5,5,0.9318,-0.0391,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20080425,0.2,20837982.4,0,0,-4.01,0,0,0.06,0,3.333333333,0,0,202.5,10,4.18,0,12.3,0,0,0,6.255,0.9498,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,21,51,20,-0.0024,0.0162,-13.0435,-20,0,-0.08,-52.9412,-56.5217,0.565,0.18,0.565,0.18,0.2275,0.2722,30.6093,-62.5,52.1739,0.6733,0.2763,-63.8009,-90.5882,-94.702,-90.2439,-86.711,-94.1648
ORION PETROLEUM LTD,OIP,20080425,0.095,10972500,0,135.7142857,0.07,0.736842105,0,0,0,0,0,0,73.68421053,26.31578947,4.18,0,12.3,123.4142857,-5.518157895,0,6.255,0.9498,115500000,ENERGY,0,0,0,0,0,26,37,25,0.0005,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,50.3501,-15.3846,28.5714,0.0652,-0.1286,0,0,0,0,0,0
OAKTON LTD,OKN,20080425,2.79,245354000.6,7.616487455,9.964285714,28,10.03584229,0,-0.04,1.317647059,0,0,21.25,143.7275986,9.677419355,4.18,3.436487455,12.3,-2.335714286,3.780842294,1.361487455,6.255,0.9498,87940502,SOFTWARE & SERVICES,20080410,20080431,0.11,100,0,12,32,41,-0.0451,0.1531,-3.7931,-10,-4.1237,-3.51,-51.8135,-36.1556,6.79,2.79,6.79,2.79,3.1075,4.3795,31.6512,-38.2716,16.2791,0.8345,0.6492,-11.9838,135.3659,-44.318,27.2527,271.5508,209.6257
OKLO URANIUM LTD,OKU,20080425,0.09,6306750,0,0,-0.3,0,0,0,0,0,0,0,733.3333333,5.555555556,4.18,0,12.3,0,0,0,6.255,0.9498,70075000,ENERGY,0,0,0,0,0,31,58,27,-0.0015,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,25.1441,-55.5556,16.6667,0.6595,-0.3555,0,0,0,0,0,0
OLEA AUSTRALIS,OLE,20080425,0.022,13581779.46,0,8.148148148,0.27,12.27272727,39.1,0.03,0,0.733333333,0,0,31.81818182,27.27272727,4.18,0,12.3,-4.151851852,6.017727273,0,6.255,0.9498,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,36,41,36,0,0.0009,4.7619,4.7619,4.7619,-0.005,15.7895,15.7895,0.027,0.016,0.027,0.016,0.0213,0.0223,58.3636,33.3333,66.6667,0.0061,-0.7093,-30,1543.1925,-61.1111,6762.7451,-29.5349,-34.7015
OLDFIELDS HOLDINGS,OLH,20080425,0.95,11757199.05,7.368421053,7.20242608,13.19,13.88421053,63.3,1.01,1.884285714,0.940594059,27.38134445,7,28.42105263,0,4.18,3.188421053,12.3,-5.09757392,7.629210526,1.113421053,6.255,0.9498,12375999,CAPITAL GOODS,20080513,20080617,0.03,0,0,19,76,33,-0.0048,0.005,-5,-5,-9.5238,-0.25,-13.6364,-4.0404,1.22,0.82,1.22,0.95,0.9941,1.0625,0,-100,0,0.7273,-0.6236,0,0,-100,0,-100,0
OLYMPIA RESOURCES,OLY,20080425,0.1,15530247,0,0,-1.12,0,0.7,0,0,0,0,0,47,44,4.18,0,12.3,0,0,0,6.255,0.9498,155302470,MATERIALS,0,0,0,0,0,60,11,41,0,0.004,0,0,53.8462,0,33.3333,-19.1077,0.1569,0.057,0.1331,0.057,0.0984,0.0881,47.3684,0,0,1,0.1001,157.9118,66.9579,3578.1689,462.9581,1694.1603,4531.2314
OM HOLDINGS LTD,OMH,20080425,3.38,788631993.5,1.775147929,11.81818182,28.6,8.461538462,47.3,0.71,4.766666667,4.76056338,42.06767231,6,10.35502959,86.39053254,4.18,-2.404852071,12.3,-0.481818182,2.206538462,-4.479852071,6.255,0.9498,233323075,MATERIALS,20080419,20080531,0.04,0,0,36,17,22,0.0639,0.1571,4,16.5517,40.8333,1.51,210.0918,865.7144,3.49,0.1644,3.49,0.35,2.9959,2.1902,74.1525,61.5385,83.5938,0.8781,-0.0031,-82.6636,-86.1424,-72.2402,-71.9626,-93.3226,-80.6799
OCCUPATIONAL & MED.,OMI,20080425,0.33,13154811.12,0,0,-10.8,0,0.8,0.01,0,33,0,0,196.969697,19.6969697,4.18,0,12.3,0,0,0,6.255,0.9498,39863064,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,26,38,29,-0.0055,0.0241,6.4516,-5.7143,-21.4286,-0.17,-41.0714,-41.5929,0.94,0.3,0.94,0.3,0.3462,0.4465,46.1885,-11.1111,50,0.3406,-2.1706,0,-20.2128,0,0,-90.8201,-68.0851
ONCARD INTERNATIONAL,ONC,20080425,0.21,34455780.24,0,7.191780822,2.92,13.9047619,6.5,0.11,0,1.909090909,0,0,140.4761905,28.57142857,4.18,0,12.3,-5.108219178,7.649761905,0,6.255,0.9498,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,0,31,28,18,0.0023,0.0077,10.5263,-4.5455,13.5135,-0.05,-22.2222,-51.7241,0.56,0.09,0.51,0.15,0.1976,0.2379,55.9462,-10,69.2308,0.0136,-1.6211,-100,-100,-100,-100,-100,-100
ON Q GROUP LTD,ONQ,20080425,0.075,5546238.45,0,0,-10.12,0,0,0.01,0,7.5,0,0,480,4,4.18,0,12.3,0,0,0,6.255,0.9498,73949846,SOFTWARE & SERVICES,0,0,0,0,0,27,73,38,-0.0037,0.0004,-6.25,-6.25,-70,-0.175,-72.2222,-76.5625,0.55,0.075,0.435,0.075,0.103,0.1849,22.2426,-100,0,0.7576,-1.4213,0,-100,0,-100,0,-100
1300 SMILES LTD,ONT,20080425,2.6,52154011,2.846153846,25.94810379,10.02,3.853846154,4.8,0.19,1.354054054,13.68421053,20.48947368,7.4,28.84615385,3.846153846,4.18,-1.333846154,12.3,13.64810379,-2.401153846,-3.408846154,6.255,0.9498,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080304,20080315,0.04,100,0,9,90,47,-0.0115,0.0272,-8.7719,-8.7719,-7.1429,-0.28,-13.3333,-13.6213,3.35,2.51,3.35,2.6,2.7692,2.8804,0,-100,0,0.7556,-0.5095,0,0,-100,0,-100,0
OPTIMA ICM LTD,OPI,20080425,0.025,2555728.575,16,0,-4.59,0,7.6,0.03,0,0.833333333,0,0.4,256,20,4.18,11.82,12.3,0,0,9.745,6.255,0.9498,102229143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,33,67,66,0.0002,0.0033,-28.5714,-28.5714,-16.6667,-0.045,-28.5714,-35.8974,0.089,0.02,0.089,0.02,0.0328,0.0431,27.1904,-100,0,0.2727,-0.3748,0,0,0,1900,0,-50
ORCHID CAPITAL,ORC,20080425,0.02,3612875.12,0,13.33333333,0.15,7.5,0,0.03,0,0.666666667,0,0,200,0,4.18,0,12.3,1.033333333,1.245,0,6.255,0.9498,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,0,23,77,74,0,0,0,0,0,-0.011,-51.2195,-69.2308,0.066,0.02,0.065,0.02,0.0203,0.0269,50,0,0,1,0.0705,-100,0,0,-100,-100,-100
ORD RIVER RESOURCES,ORD,20080425,0.13,21845903.43,0,0,-7.3,0,0,0,0,0,0,0,446.1538462,0,4.18,0,12.3,0,0,0,6.255,0.9498,168045411,MATERIALS,0,0,0,0,0,20,40,21,-0.0031,0.006,-10.3448,-7.1429,-27.7778,-0.315,-74.2574,-74.5098,0.72,0.13,0.64,0.13,0.1532,0.2818,26.5839,-25,28.5714,0.5051,-0.8076,12.9444,-91.4827,0,-46.7522,49.9263,691.0506
OROCOBRE LTD,ORE,20080425,0.24,10056193.92,0,0,-1.01,0,0,0,0,0,0,0,20.83333333,45.83333333,4.18,0,12.3,0,0,0,6.255,0.9498,41900808,MATERIALS,0,0,0,0,0,60,29,34,0.0041,0.0169,0,0,0,0,0,0,0,0,0,0,0,0,75.7431,64.2857,94.6429,0.6924,-0.0199,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20080425,10,8783327820,2.3,15.625,64,6.4,180.6,2.2,2.782608696,4.545454545,27.33636364,23,46,23.5,4.18,-1.88,12.3,3.325,0.145,-3.955,6.255,0.9498,878332782,ENERGY,20080305,20080405,0.12,100,0,27,16,16,0.0451,0.3402,3.0928,3.7344,9.2896,1.08,7.2961,10.011,10.5,7.85,10.5,7.85,9.5781,9.0835,67.3975,25.7143,63.5246,0.8068,1.0104,-21.9165,-17.5809,17.1637,79.2694,15.6263,25.9257
ORIENT RESOURCE,ORH,20080425,0.061,6308772.988,0,0,-1.65,0,0,0.04,0,1.525,0,0,178.6885246,19.67213115,4.18,0,12.3,0,0,0,6.255,0.9498,103422508,MATERIALS,0,0,0,0,0,26,59,28,-0.0006,0.0001,0,-10.2941,-23.75,-0.029,-49.1667,-65.1429,0.19,0.049,0.175,0.049,0.0649,0.0764,12.3438,-100,0,0.3864,0.6512,0,-100,0,-100,-100,-100
ORICA LTD,ORI,20080425,30,9452244600,2.966666667,20.09377093,149.3,4.976666667,127.8,0.07,1.67752809,428.5714286,869.3719048,89,8.333333333,21.5,4.18,-1.213333333,12.3,7.793770931,-1.278333333,-3.288333333,6.255,0.9498,315074820,MATERIALS,20071115,20071215,0.53,32.08,0,28,20,21,0.0917,1.1552,-1.6393,1.7639,9.3294,-0.4,14.2857,11.1523,33.9,22.67,33.9,23.55,29.9514,29.2626,52.3077,11.1588,54.0862,0.3913,0.9901,154.2016,140.2928,108.5824,-15.616,183.133,167.8705
OROTONGROUP LTD,ORL,20080425,3.31,142051294.7,7.552870091,9.910179641,33.4,10.09063444,90.6,0.51,1.336,6.490196078,34.11409277,25,35.95166163,18.27794562,4.18,3.372870091,12.3,-2.389820359,3.835634441,1.297870091,6.255,0.9498,42915799,RETAILING,20080404,20080424,0.15,100,0,44,41,18,-0.0104,0.0192,-1.194,-1.194,12.2034,-0.94,11.0762,12.1869,4.3,2.0653,4.3,2.8521,3.3315,3.4625,50.9167,-14.2857,2.9412,0.0046,0.1215,-100,0,-100,-100,0,-100
OROYA MINING LTD,ORO,20080425,0.018,5042195.352,0,0,-0.32,0,0,0,0,0,0,0,227.7777778,5.555555556,4.18,0,12.3,0,0,0,6.255,0.9498,280121964,MATERIALS,0,0,0,0,0,30,31,14,0,0.0025,-10,-14.2857,-37.931,-0.005,-10,-10,0.054,0.017,0.054,0.017,0.021,0.0256,40.8309,-15.7895,66.6667,0.0764,0.9941,160,0,-89.1241,-95.5511,-25.7143,-25.7143
OROPA LTD,ORP,20080425,0.041,7338892.047,0,0,-3.16,0,0,0,0,0,0,0,114.6341463,9.756097561,4.18,0,12.3,0,0,0,6.255,0.9498,178997367,MATERIALS,0,0,0,0,0,33,32,14,-0.0004,0.0038,-4.6512,-18,-16.3265,-0.029,-32.7869,-25.4545,0.088,0.039,0.088,0.039,0.0459,0.0519,35.0787,-42.8571,41.9355,0.8088,-0.2226,-99,-99.667,-99.7963,-98,-99.8,-92
OIL SEARCH LTD,OSH,20080425,4.92,5509618670,1.800813008,35.39568345,13.9,2.825203252,0,0,1.568848758,0,0,8.86,7.520325203,38.61788618,4.18,-2.379186992,12.3,23.09568345,-3.429796748,-4.454186992,6.255,0.9498,1119841193,ENERGY,20080304,20080321,0.043,0,0,24,21,15,0.0184,0.2416,-3.9062,0.8197,14.1531,0.22,38.2023,38.5916,5.2,3.2,5.2,3.2,4.8982,4.5223,51.706,3.4483,35.461,0.1212,0.847,431.4064,552.1887,337.4362,207.8123,77.0826,172.6104
ONESTEEL LTD,OST,20080425,6.33,5562252784,2.922590837,22.21052632,28.5,4.502369668,54,1.25,1.540540541,5.064,15.42496051,18.5,17.37756714,15.32385466,4.18,-1.257409163,12.3,9.910526316,-1.752630332,-3.332409163,6.255,0.9498,878712920,MATERIALS,20080304,20080418,0.08,100,0,18,24,20,-0.0154,0.1483,-0.7837,-2.3148,-4.0909,0,-1.248,12.234,7.29,4.4,7.29,5.5,6.4335,6.5299,47.3732,-19.4805,52.9412,0.1077,1.0372,-23.5412,42.6874,43.779,95.1853,53.4923,73.1878
ORIENTAL TECHNO.,OTI,20080425,0.075,9477081.525,0,25,0.3,4,112.4,0,0,0,0,0,120,53.33333333,4.18,0,12.3,12.7,-2.255,0,6.255,0.9498,126361087,CAPITAL GOODS,0,0,0,0,0,44,56,28,0,0,0,0,0,0.005,25,56.25,0.15,0.035,0.15,0.035,0.075,0.0717,100,0,0,1,0,0,0,0,0,-100,0
OVERLAND RESOURCES,OVR,20080425,0.55,22330001.65,0,0,-0.41,0,0,0,0,0,0,0,101.8181818,27.27272727,4.18,0,12.3,0,0,0,6.255,0.9498,40600003,MATERIALS,0,0,0,0,0,33,51,19,-0.0006,0.001,0,0,5.7692,-0.11,-40.8602,-22.5352,1.095,0.21,1.095,0.4,0.5471,0.5722,57.8453,0,100,1,-0.133,0,0,0,-100,-100,0
OXIANA LTD,OXR,20080425,3.38,5293880945,2.366863905,16.69960474,20.24,5.98816568,43.2,0.98,2.53,3.448979592,20.8448255,8,27.81065089,25.14792899,4.18,-1.813136095,12.3,4.399604743,-0.26683432,-3.888136095,6.255,0.9498,1566236966,MATERIALS,20080314,20080410,0.04,0,0,25,26,15,0.0132,0.1,-2.029,5.296,-3.4286,-0.61,-6.6298,10.8197,4.28,2.6,4.28,2.6,3.2944,3.4142,55.7007,18.6813,42.3729,0.4881,1.3273,-37.2396,-16.1035,11.7743,133.1193,54.2541,-31.5263
OZ BREWING LTD,OZB,20080425,0.088,3068545.392,0,0,-1.87,0,0,0.05,0,1.76,0,0,59.09090909,54.54545455,4.18,0,12.3,0,0,0,6.255,0.9498,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,57,32,30,0.0009,0.0133,60,46.6667,10,-0.012,-7.3684,-26.6667,0.19,0.04,0.14,0.04,0.0674,0.078,68.6367,45.1613,83.0769,0.6179,-0.1803,0,0,0,0,1825,0
OZGROWTH LTD,OZG,20080425,0.19,76000095,0,0,0,0,0,0,0,0,0,0,57.89473684,5.263157895,4.18,0,12.3,0,0,0,6.255,0.9498,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,0,25,38,13,-0.0004,0.004,0,0,0,0,0,0,0,0,0,0,0,0,42.8001,-16.6667,30.7692,0.0175,0.7826,0,0,0,0,0,0
PHARMAUST LTD,PAA,20080425,0.02,4734157.46,0,0,-5.71,0,5,0.03,0,0.666666667,0,0,320,15,4.18,0,12.3,0,0,0,6.255,0.9498,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,35,34,18,0.0001,0.0009,-4.7619,5.2632,-23.0769,-0.03,-47.4186,-77.39,0.1194,0.017,0.0885,0.017,0.0206,0.0336,48.5446,20,11.1111,0.2727,0.5942,-100,0,-100,-100,-100,-100
PATRYS LTD,PAB,20080425,0.3,24337739.4,0,0,-1.83,0,0,0.16,0,1.875,0,0,133.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,35,56,40,-0.0027,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,48.1294,14.2858,44.4445,0.2909,-0.3814,0,0,0,0,0,0
PRIMEAG AUSTRALIA,PAG,20080425,1.85,277500009.3,0,2312.5,0.08,0.043243243,0,0,0,0,0,0,13.51351351,22.43243243,4.18,0,12.3,2300.2,-6.211756757,0,6.255,0.9498,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,38,17,17,0.0059,0.0915,0,0,0,0,0,0,0,0,0,0,0,0,77.0145,77.7778,87.0229,0.8072,0.3133,0,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20080425,0.036,3141302.4,0,0,-2.32,0,0,0,0,0,0,0,261.1111111,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,87258400,MATERIALS,0,0,0,0,0,44,46,34,0.0001,0.0014,20,16.129,-7.6923,-0.039,-62.1053,-65.7143,0.2,0.03,0.13,0.03,0.0324,0.053,69.8309,71.4286,92.3077,0.4088,1.5274,0,0,0,-100,-100,0
PANAX GEOTHERMAL LTD,PAX,20080425,0.15,12000000,0,0,-1.4,0,0,0,0,0,0,0,86.66666667,13.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,80000000,ENERGY,0,0,0,0,0,27,38,36,-0.0007,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20080425,2,92800410,0,0,-5.4,0,221.9,3.2,0,0.625,0,0,65,0,4.18,0,12.3,0,0,0,6.255,0.9498,46400205,REAL ESTATE,0,0,0,0,0,17,79,68,-0.0006,0.0022,0,-0.4975,-9.0909,-0.65,-33.3333,-33.1104,3.3,2,3.3,2,2.0422,2.3999,0,-100,0,0.7273,0.074,-100,0,0,0,-100,0
PEOPLEBANK AUSTRALIA,PBA,20080425,0.865,83933585.66,8.092485549,7.131079967,12.13,14.02312139,87.3,0.09,1.732857143,9.611111111,79.11560694,7,43.35260116,16.76300578,4.18,3.912485549,12.3,-5.168920033,7.768121387,1.837485549,6.255,0.9498,97033047,COMMERCIAL SERVICES & SUPPLIES,20080132,20080226,0.035,100,0,35,42,31,0.0026,0.0135,1.7647,2.9762,8.125,-0.125,-17.619,-7.4866,1.39,0.72,1.24,0.72,0.8505,0.9365,56.3161,20,85,0.3678,-0.4902,-74.2081,0,-43,-48.6486,-89.8936,-85.9951
PACIFICA GROUP,PBB,20080425,1.275,180469595.8,0,8.388157895,15.2,11.92156863,131.3,1.95,0,0.653846154,0,0,80.39215686,4.705882353,4.18,0,12.3,-3.911842105,5.666568627,0,6.255,0.9498,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,0,17,58,23,-0.0246,0.0652,-17.7419,-17.7419,-35.6061,-0.645,-29.1667,-35.9296,2.3,1.26,2.3,1.26,1.5528,1.8316,8.3119,-90.1639,12.8049,0.794,-1.0389,0,300,-99.2352,-99.6047,-94.8052,-95.6522
PORT BOUVARD LTD,PBD,20080425,0.8,104513097.6,38.75,6.477732794,12.35,15.4375,6,1.21,0.398387097,0.661157025,38.77427686,31,225,11.875,4.18,34.57,12.3,-5.822267206,9.1825,32.495,6.255,0.9498,130641372,REAL ESTATE,20070711,20070728,0.06,100,0,11,39,62,-0.0068,0.0517,5.2632,-4.7619,-12.0879,-1.27,-58.9744,-66.6522,4.1555,0.74,2.4884,0.74,0.8275,1.3589,45.5401,-14.8148,76.9231,0.0537,0.3256,29.6898,33.8415,-57.3579,-35.4886,-64.894,-81.3944
PACIFIC BRANDS,PBG,20080425,1.935,971907643.6,8.785529716,8.876146789,21.8,11.26614987,151.2,-0.4,1.282352941,0,0,17,103.6175711,11.11111111,4.18,4.605529716,12.3,-3.423853211,5.011149871,2.530529716,6.255,0.9498,502277852,RETAILING,20080226,20080333,0.085,100,0,20,23,30,-0.007,0.0469,4.5946,10.2564,-3.25,-1.295,-42.9204,-39.3417,3.7,1.74,3.7,1.74,1.9034,2.491,58.635,62.069,83.9506,0.9162,0.9352,49.7594,-9.909,34.4648,106.9412,177.2947,32.171
PROBIOTEC LTD,PBP,20080425,1.19,55456914.31,0.840336134,9.021986353,13.19,11.08403361,0,0.59,13.19,2.016949153,32.5853867,1,34.45378151,24.3697479,4.18,-3.339663866,12.3,-3.278013647,4.829033613,-5.414663866,6.255,0.9498,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080229,20080320,0.01,0,0,30,31,12,0.0008,0.0144,-0.8333,3.4783,-0.8333,-0.26,-0.8333,14.4231,1.545,0.88,1.545,0.88,1.1883,1.2378,49.3846,40,66.6668,0.0396,0.4564,-86.8825,-92.6876,-81.5348,-98.4753,-94.2236,54
PRANA BIOTECHNOLOGY,PBT,20080425,0.45,82498367.7,0,0,-8.16,0,0,0.03,0,15,0,0,54.44444444,48.88888889,4.18,0,12.3,0,0,0,6.255,0.9498,183329706,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,18,25,19,-0.001,0.0347,0,-2.1739,-10,0.095,36.3636,36.3636,0.695,0.23,0.695,0.23,0.4606,0.4321,47.9898,-11.1111,61.5385,0.2028,1.069,20.4278,188.7179,-21.2587,-83.9395,-33.5301,84.5902
PROBIOMICS LTD,PCC,20080425,0.025,4411501.925,0,0,-0.9,0,0,0,0,0,0,0,100,32,4.18,0,12.3,0,0,0,6.255,0.9498,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,44,30,34,0.0002,0.003,38.8889,47.0588,0,-0.012,-34.2105,-40.4762,0.06,0.017,0.047,0.017,0.0205,0.0283,69.6453,50,60,0.7052,0.4353,282.6087,1908.6957,0,-7.6,516,0
PANCONTINENTAL OIL,PCL,20080425,0.043,19125114.86,0,0,-0.34,0,0,0,0,0,0,0,97.6744186,44.18604651,4.18,0,12.3,0,0,0,6.255,0.9498,444770113,ENERGY,0,0,0,0,0,37,18,22,0.0008,0.0037,38.7097,30.303,38.7097,0.002,-40.2778,-41.1249,0.08,0.027,0.08,0.027,0.035,0.0396,74.5818,55.5556,85,0.7566,-0.7906,22.5,-45.5556,-34.6754,250,276.9231,25.641
PARAMOUNT MINING,PCP,20080425,0.036,3902899.212,0,0,-1.4,0,0,0,0,0,0,0,150,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,108413867,MATERIALS,0,0,0,0,0,26,44,16,-0.0003,0.0017,-12.1951,-2.7027,-14.2857,-0.014,-54.4304,-32.0755,0.1,0.031,0.079,0.031,0.039,0.0465,40.8246,-4.7619,36,0.0558,-0.7026,-100,0,-100,0,-100,0
PARADIGM METALS LTD,PDM,20080425,0.085,5454244.47,0,0,-1.6,0,0,0,0,0,0,0,323.5294118,17.64705882,4.18,0,12.3,0,0,0,6.255,0.9498,64167582,MATERIALS,0,0,0,0,0,50,46,16,0.0003,0.0017,-3.4091,21.4286,4.9383,-0.07,-41.3793,-57.5,0.325,0.07,0.325,0.07,0.0812,0.1038,61.8707,48.3871,57.1428,0.4451,0.607,-91.9355,-62.5,-63.0086,-96.0625,237.0787,-93.9565
PALADIN ENERGY LTD,PDN,20080425,4.3,2636768467,0,0,-10.26,0,25.7,0,0,0,0,0,126.2790698,11.62790698,4.18,0,12.3,0,0,0,6.255,0.9498,613201969,ENERGY,0,0,0,0,0,19,36,18,-0.0367,0.2022,-9.0909,-10.9731,-24.8252,-2.96,-27.8523,-57.1286,10.7,4.03,10.4,4.03,4.7702,5.8082,31.789,-31.3609,9.7561,0.0044,1.5883,-6.3905,69.1392,81.9285,194.1295,-28.4729,112.3916
PALADIO GROUP,PDO,20080425,0.25,28995872.75,0,0,-7.37,0,3,0.08,0,3.125,0,0,258,12,4.18,0,12.3,0,0,0,6.255,0.9498,115983491,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,32,43,34,-0.0005,0.007,0,-5.6604,-10.7143,-0.31,-68.75,-62.6866,0.87,0.235,0.87,0.235,0.259,0.4024,43.6312,-42.8571,44.4444,0.4364,-0.9395,121.3394,-19.7531,25.8065,-93.8482,21.7989,4656.0977
PRAIRIE DOWNS METALS,PDZ,20080425,0.715,37765039.46,0,0,-2.5,0,0,0,0,0,0,0,95.8041958,48.95104895,4.18,0,12.3,0,0,0,6.255,0.9498,52818237,MATERIALS,0,0,0,0,0,45,18,38,0.0156,0.0715,15.3226,52.1277,14.4,-0.605,-9.4937,45.9184,1.4,0.37,1.4,0.37,0.5479,0.7331,73.155,62.0253,55.4913,0.8625,0.2913,-89.4289,725.656,182.0717,11.4961,590.7317,222.1843
PACIFIC ENERGY,PEA,20080425,0.35,17373253.1,0,74.46808511,0.47,1.342857143,0,0.25,0,1.4,0,0,105.7142857,37.14285714,4.18,0,12.3,62.16808511,-4.912142857,0,6.255,0.9498,49637866,UTILITIES,0,0,0,0,0,61,37,48,0.0032,0.0128,59.0909,59.0909,0,-0.1,-41.6667,-16.6667,0.72,0.22,0.72,0.22,0.2837,0.3611,81.0556,100,100,0.8478,-1.5509,0,0,-100,0,0,-100
PACIFIC ENVIRONMENT,PEH,20080425,0.48,10039593.6,0,0,0,0,0,0,0,0,0,0,4.166666667,33.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,20915820,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,33,64,N/A,0.007,0.0244,0,0,0,0,0,0,0,0,0,0,0,0,57.935,66.6666,80,0.2909,0.2337,0,0,0,0,0,0
PEAK RESOURCES,PEK,20080425,0.135,4420912.5,0,0,-0.88,0,0,0,0,0,0,0,92.59259259,40.74074074,4.18,0,12.3,0,0,0,6.255,0.9498,32747500,MATERIALS,0,0,0,0,0,37,30,29,0.0018,0.0083,50,58.8235,35,0.025,-15.625,-18.1818,0.22,0.085,0.22,0.085,0.1056,0.1168,79.9913,78.125,96.3768,0.8192,2.511,0,-90.9067,0,-83.9744,0,16.6667
PELICAN RESOURCES,PEL,20080425,0.2,18660401,0,0,-0.6,0,0.8,0,0,0,0,0,145,30,4.18,0,12.3,0,0,0,6.255,0.9498,93302005,MATERIALS,0,0,0,0,0,52,42,21,0.0034,0.0019,11.1111,33.3333,0,-0.03,-33.3333,-2.439,0.46,0.086,0.46,0.14,0.1815,0.2156,70.8796,100,100,0.7995,0.4089,-100,0,-100,-100,-100,-100
PERILYA LTD,PEM,20080425,1.065,209680011.6,1.877934272,11.09375,9.6,9.014084507,3.8,0.8,4.8,1.33125,20.39201878,2,406.1032864,9.85915493,4.18,-2.302065728,12.3,-1.20625,2.759084507,-4.377065728,6.255,0.9498,196882640,MATERIALS,20080306,20080328,0.01,100,0,22,30,26,0.0031,0.046,-6.5789,1.4286,-13.4146,-2.405,-75.1168,-72.8316,5.64,0.985,5.33,0.985,1.1093,1.9931,46.2205,6.6667,36,0.2368,1.0935,-44.4866,-60.0967,-38.1709,-37.6134,-10.1346,16.9433
PENINSULA MINERALS,PEN,20080425,0.025,24016990.48,0,0,-0.25,0,0,0,0,0,0,0,276,24,4.18,0,12.3,0,0,0,6.255,0.9498,960679619,MATERIALS,0,0,0,0,0,26,16,38,-0.0001,0.0026,25,19.0476,0,-0.023,-57.6271,-74.04,0.1107,0.019,0.0963,0.019,0.0219,0.034,65.8392,33.3333,69.2308,0.1065,0.4488,616.2025,1244.426,1472.9731,1051.9497,278.7513,-1.9607
PEOPLE TELECOM,PEO,20080425,0.031,9003304.27,0,6.888888889,0.45,14.51612903,9.6,0.01,0,3.1,0,0,154.8387097,9.677419355,4.18,0,12.3,-5.411111111,8.261129032,0,6.255,0.9498,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,0,35,51,26,-0.0001,0.0007,0,3.3333,10.7143,-0.029,-48.3333,-61.7284,0.09,0.028,0.081,0.028,0.0315,0.0427,49.4465,6.6667,50,0.3268,0.1307,0,0,-18.4783,-95.4778,-96.6667,163.1579
PURE ENERGY,PES,20080425,0.67,42123266.49,0,0,-1.62,0,0,0,0,0,0,0,49.25373134,52.23880597,4.18,0,12.3,0,0,0,6.255,0.9498,62870547,ENERGY,0,0,0,0,0,39,23,18,0.0149,0.0323,5.5118,34,45.6522,-0.18,0,81.0811,0.965,0.2,0.965,0.33,0.5732,0.5762,72.8165,68,78.5714,0.7832,0.81,-45.3552,0,8.5271,-33.7748,-56.0302,-52.862
PETERS MACGREGOR INV,PET,20080425,0.835,19113960.79,2.994011976,6.320968963,13.21,15.82035928,0,1.11,5.284,0.752252252,28.46301991,2.5,31.73652695,1.19760479,4.18,-1.185988024,12.3,-5.979031037,9.565359281,-3.260988024,6.255,0.9498,22890971,DIVERSIFIED FINANCIALS,0,0,0,0,0,35,50,32,-0.0006,0.007,-1.7647,-5.6497,-1.7647,-0.125,-16.5,-13.0208,1.1,0.835,1.1,0.835,0.8555,0.9066,29.0521,-100,8.6956,0.8373,-0.2233,0,0,0,-100,0,-100
PACIFIC ENVIROMIN,PEV,20080425,0.09,27437629.23,0,0,-0.37,0,0,0,0,0,0,0,105.5555556,55.55555556,4.18,0,12.3,0,0,0,6.255,0.9498,304862547,DIVERSIFIED FINANCIALS,0,0,0,0,0,43,26,22,-0.0005,0.0097,30.4348,28.5714,50,0.005,12.5,7.1429,0.185,0.04,0.185,0.05,0.073,0.0756,73.1139,52.6316,81.6327,0.2695,0.5503,339.3871,304.6643,0,4764.6431,329.6845,8744.8057
PEEL EXPLORATION,PEX,20080425,0.165,2662563.75,0,0,-0.61,0,0,0,0,0,0,0,118.1818182,9.090909091,4.18,0,12.3,0,0,0,6.255,0.9498,16136750,MATERIALS,0,0,0,0,0,30,70,48,-0.001,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,45.0412,-100,0,0.7576,0.3496,0,0,0,0,0,0
PRIME FINANCIAL,PFG,20080425,0.425,58105310.23,7.529411765,7.841328413,5.42,12.75294118,0,0.25,1.69375,1.7,29.16235294,3.2,177.6470588,8.235294118,4.18,3.349411765,12.3,-4.458671587,6.497941176,1.274411765,6.255,0.9498,136718377,DIVERSIFIED FINANCIALS,20080313,20080332,0.014,100,0,22,31,29,0.0013,0.0191,-2.2988,3.6585,-7.6087,-0.355,-60.6481,-59.9057,1.39,0.39,1.18,0.39,0.4186,0.5799,54.4236,15.7895,52.381,0.189,-0.1617,-35.1992,626.5958,41.4079,1293.8776,75.1282,0
PATTIES FOODS LTD,PFL,20080425,1.09,151704652.2,6.605504587,10.58252427,10.3,9.449541284,0,0.2,1.430555556,5.45,31.55504587,7.2,64.22018349,4.128440367,4.18,2.425504587,12.3,-1.717475728,3.194541284,0.350504587,6.255,0.9498,139178580,FOOD BEVERAGE & TOBACCO,20080315,20080416,0.028,100,0,19,33,14,-0.0078,0.0256,-5.2174,-9.1667,-8.4034,-0.41,-31.4465,-37.7143,2.29,1.09,1.845,1.09,1.1724,1.3564,24.8869,-100,3.0303,0.8871,-0.3458,3.839,1060.8334,1414.1305,403.7975,538.9908,1652.2013
PACIFIC MINING LTD,PFM,20080425,0.16,2240431.36,0,0,-0.84,0,0,0.46,0,0.347826087,0,0,56.25,6.25,4.18,0,12.3,0,0,0,6.255,0.9498,14002696,MATERIALS,0,0,0,0,0,0,100,83,0,0,0,0,0,-0.04,-20,-36,0.255,0.15,0.25,0.15,0.1606,0.1798,100,0,0,1,0,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20080425,3.28,251213130.3,7.469512195,13.44262295,24.4,7.43902439,0,-3.37,0.995918367,0,0,24.5,113.4146341,24.69512195,4.18,3.289512195,12.3,1.142622951,1.18402439,1.214512195,6.255,0.9498,76589369,MEDIA,20080321,20080409,0.115,100,0,7,48,57,-0.0215,0.0978,-6.2857,-8.8889,-24.0741,-3.42,-48.3465,-43.9316,6.97,3.28,6.97,3.28,3.5611,4.9079,22.8602,-88.8889,19.3548,0.8345,-0.3079,-15.4177,1349.4736,286.7978,240.8416,1665.3846,1349.4736
PROGEN PHARMACEUTIC,PGL,20080425,1.685,101763708,0,0,-47.2,0,0,1.42,0,1.186619718,0,0,259.8813056,25.22255193,4.18,0,12.3,0,0,0,6.255,0.9498,60393892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,28,30,44,0.0167,0.1129,-11.3158,-16.1692,21.6606,-0.865,-50,-81.4262,9.4503,1.28,8.7931,1.28,1.7701,2.1797,43.7601,-40.8805,10.8571,0.827,-0.147,-86.8932,-97.633,-93.3058,-91.5005,-97.2308,-99.2308
PLATINA RESOURCES,PGM,20080425,0.56,20855520,0,0,-21.13,0,0,0,0,0,0,0,233.9285714,10.71428571,4.18,0,12.3,0,0,0,6.255,0.9498,37242000,MATERIALS,0,0,0,0,0,17,44,25,-0.0133,0.0259,-6.6667,-20.5674,-51.3043,-0.73,-30,-42.268,1.78,0.285,1.78,0.515,0.692,0.9703,28.0102,-31.1828,25.2747,0.4991,1.6169,-86.6667,-88.1073,-44.0273,60.7843,-23.7209,-63.5556
PLANET GAS LTD,PGS,20080425,0.075,15144145.5,0,0,-0.97,0,10.4,0.1,0,0.75,0,0,526.6666667,2.666666667,4.18,0,12.3,0,0,0,6.255,0.9498,201921940,ENERGY,0,0,0,0,0,22,42,29,-0.0005,0.0039,2.7397,-11.7647,-34.7826,-0.095,-77.9412,-76.9231,0.465,0.073,0.465,0.073,0.0828,0.1335,35.7855,-38.4615,50,0.3649,-1.3776,17.9276,277.3684,139,-63.3847,-20.1559,-24.574
PUBLIC HOLDINGS,PHA,20080425,0.305,4568595,0,17.83625731,1.71,5.606557377,19.7,0.26,0,1.173076923,0,0,0,54.09836066,4.18,0,12.3,5.53625731,-0.648442623,0,6.255,0.9498,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,19.6078,27.0833,0.305,0.14,0.305,0.14,0.305,0.297,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20080425,0.11,15204946.9,0,0,-1.93,0,0,0,0,0,0,0,118.1818182,27.27272727,4.18,0,12.3,0,0,0,6.255,0.9498,138226790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,32,28,28,0.0017,0.0082,-12,-4.3478,4.7619,-0.055,-45,-47.619,0.21,0.09,0.21,0.09,0.1134,0.1308,46.9412,-9.0909,16.6667,0.4996,0.5682,-78.1818,280.9524,1100,-64.1684,0,0
PHILEO AUSTRALIA,PHI,20080425,1.64,47440306.24,0,0.786721673,208.46,127.1097561,420.9,2.72,0,0.602941176,0,0,15.85365854,66.46341463,4.18,0,12.3,-11.51327833,120.8547561,0,6.255,0.9498,28927016,REAL ESTATE,0,0,0,0,0,37,63,29,-0.0119,0.0009,0,0,-7.8652,-0.06,190.2655,198.1818,1.9,0.55,1.9,0.55,1.6868,1.5808,5.6414,0,0,1,0.4009,0,-100,0,0,0,0
PHOSLOCK WATER,PHK,20080425,0.2,30106756.4,0,0,-2.37,0,0,0.02,0,10,0,0,95,35,4.18,0,12.3,0,0,0,6.255,0.9498,150533782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,39,38,38,0.0016,0.0037,17.6471,17.6471,17.6471,-0.1,-23.0769,-45.2055,0.49,0.13,0.415,0.13,0.1791,0.219,78.8885,100,100,0.8049,-1.2939,-97.7099,-97.3214,-97.8571,-99.9058,-99.7857,-98
PEARL HEALTHCARE,PHL,20080425,0.1,660791.1,0,0,-26.6,0,105.7,0,0,0,0,0,500,0,4.18,0,12.3,0,0,0,6.255,0.9498,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,3,97,89,-0.0029,0.0076,-33.3333,-33.3333,-66.6667,-0.26,-75,-75,0.68,0.1,0.6,0.1,0.1518,0.2727,0,-100,0,0.6364,0.7699,-100,-100,0,-100,0,0
PRINCE HILL WINES,PHW,20080425,0.021,2237615.1,0,0,-9.56,0,53.2,0.06,0,0.35,0,0,185.7142857,4.761904762,4.18,0,12.3,0,0,0,6.255,0.9498,106553100,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,28,72,63,-0.0011,0.0007,5,5,-44.7368,-0.039,-65,-65,0.0792,0.02,0.075,0.02,0.0252,0.0402,22.8589,100,16.6667,0.2727,1.5669,0,0,0,-99.1813,0,-92.8571
PIENETWORKS LTD,PIE,20080425,0.014,4835763.688,0,0,-0.75,0,1.7,0,0,0,0,0,935.7142857,14.28571429,4.18,0,12.3,0,0,0,6.255,0.9498,345411692,SOFTWARE & SERVICES,0,0,0,0,0,21,49,57,0.0002,0.0009,-22.2222,16.6667,-12.5,-0.084,-86,-83.908,0.135,0.012,0.135,0.012,0.0157,0.0472,38.092,20,0,0.4619,0.2308,0,-48.0553,0,0,47.0251,-27.4568
PRIME MINERALS,PIM,20080425,0.37,4564062.11,0,30.08130081,1.23,3.324324324,0,0,0,0,0,0,200,0,4.18,0,12.3,17.78130081,-2.930675676,0,6.255,0.9498,12335303,MATERIALS,0,0,0,0,0,20,65,40,-0.0042,0.0173,-9.7561,-17.7778,-26,-0.43,-61.0526,-43.9664,1.11,0.2834,1.11,0.37,0.4356,0.5915,20.985,-100,46.1539,0.8658,0.6035,422.7273,-42.5,0,-68.9189,360,-72.488
PIONEER NICKEL LTD,PIO,20080425,0.095,8530855.505,0,0,-1.3,0,0,0,0,0,0,0,210.5263158,14.73684211,4.18,0,12.3,0,0,0,6.255,0.9498,89798479,MATERIALS,0,0,0,0,0,27,49,41,0.0006,0.0036,-9.5238,-9.5238,-5,-0.125,-44.1176,-53.6585,0.285,0.087,0.285,0.087,0.0998,0.1401,38.4068,-50,24.2424,0.4545,0.3462,0,-57.0685,-30.1453,-36.7325,-17.5714,220.5556
PLATINUM AUSTRALIA,PLA,20080425,2.35,487412127.6,0,0,-6.45,0,0,0,0,0,0,0,29.78723404,38.29787234,4.18,0,12.3,0,0,0,6.255,0.9498,207409416,MATERIALS,0,0,0,0,0,19,25,15,-0.0097,0.0735,2.1739,0.4274,-12.963,-0.07,34.2857,39.881,3,1.24,3,1.49,2.3712,2.4079,49.9945,2.0408,63.9344,0.7873,1.2043,-54.1409,-61.4737,-79.5778,7.9517,-35.9837,17.4523
PLAN B GROUP HLD,PLB,20080425,0.9,67458988.8,3.333333333,25.21008403,3.57,3.966666667,0,0.19,1.19,4.736842105,10.3,3,83.33333333,5.555555556,4.18,-0.846666667,12.3,12.91008403,-2.288333333,-2.921666667,6.255,0.9498,74954432,DIVERSIFIED FINANCIALS,20080308,20080405,0.02,100,0,20,76,58,0.0011,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,14.3036,-100,0,0.4848,0.0689,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20080425,0.055,8677293.735,0,0,-7.38,0,9.5,0.01,0,5.5,0,0,554.5454545,0,4.18,0,12.3,0,0,0,6.255,0.9498,157768977,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,28,34,20,-0.0006,0.0035,-15.3846,-16.6667,-36.7816,-0.135,-80.3571,-83.8235,0.46,0.055,0.345,0.055,0.0657,0.124,16.2254,-100,0,0.8361,1.0624,172.6316,1615.2318,12850,338.9831,245.3333,896.1539
POLARTECHNICS LTD,PLT,20080425,0.24,57573171.36,0,0,-7.45,0,0,0.06,0,4,0,0,184.1666667,58.33333333,4.18,0,12.3,0,0,0,6.255,0.9498,239888214,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,42,17,37,0.0077,0.0263,14.2857,71.4286,100,-0.15,-37.1504,-51.3224,0.6477,0.1,0.6477,0.1,0.183,0.2681,75.8735,71.4286,73.8095,0.8918,0.2362,-37.389,237.1298,118.547,1040.2157,405.4645,21.6305
PLUTON RESOURCES,PLV,20080425,1.37,71856500,0,0,-1.5,0,0,0,0,0,0,0,83.21167883,52.55474453,4.18,0,12.3,0,0,0,6.255,0.9498,52450000,MATERIALS,0,0,0,0,0,11,49,46,-0.0093,0.0904,-8.6667,-13.2911,-23.8889,-0.68,14.1667,328.125,2.5,0.275,2.5,0.335,1.5293,1.6738,20.8272,-77.7778,55.5556,0.7603,0.5449,24.1176,111,137.0787,-67.7863,11.6402,-78.0665
PLATINUM CAPITAL LTD,PMC,20080425,1.42,180523234,10.56338028,42.77108434,3.32,2.338028169,0,1.48,0.221333333,0.959459459,5.009516559,15,54.92957746,11.97183099,4.18,6.383380282,12.3,30.47108434,-3.916971831,4.308380282,6.255,0.9498,127129038,DIVERSIFIED FINANCIALS,20080216,20080305,0.05,100,0,18,19,25,0.0056,0.0458,1.4286,1.7921,12.6984,-0.27,-29,-34.5622,2.58,1.26,2.2,1.26,1.41,1.5804,50.7275,10.6383,72.549,0.6467,0.0423,-22.481,58.4718,-46.0407,-34.478,-10.6742,46.4688
PRO MEDICUS LTD,PME,20080425,1.3,130325000,4.423076923,17.15039578,7.58,5.830769231,0,0.12,1.31826087,10.83333333,25.50384615,5.75,16.15384615,13.84615385,4.18,0.243076923,12.3,4.850395778,-0.424230769,-1.831923077,6.255,0.9498,100250000,HEALTH CARE EQUIPMENT & SERVICES,20080318,20080409,0.028,100,0,46,29,17,0.0012,0.0275,8.7866,9.7046,6.5574,-0.1,3.0685,-4.4547,1.5337,1.12,1.51,1.12,1.22,1.2935,72.1411,85.1851,100,0.6978,-0.232,2730,0,295.8042,153.8117,0,43.2911
PACMAG METALS LTD,PMH,20080425,0.3,43400291.7,0,11.49425287,2.61,8.7,0,0,0,0,0,0,56.66666667,53.33333333,4.18,0,12.3,-0.805747126,2.445,0,6.255,0.9498,144667639,MATERIALS,0,0,0,0,0,45,30,14,0.0085,0.0134,7.1429,20,42.8572,-0.04,-4.7619,-36.1702,0.55,0.16,0.48,0.16,0.2543,0.2712,77.3531,55.5555,80,0.391,-0.6698,1100,1263.6364,192.6829,43.4549,365.1163,26.6491
PORTMAN LTD,PMM,20080425,14.5,2547506059,0,26.36363636,55,3.793103448,11.3,0,0,0,0,0,8.344827586,61.37931034,4.18,0,12.3,14.06363636,-2.461896552,0,6.255,0.9498,175690073,MATERIALS,0,0,0,0,0,32,16,14,0.0679,0.621,8.209,6.7747,22.8814,3.52,77.9141,173.5849,14.5,4.68,14.5,5.22,13.2554,11.4107,70.0867,22.549,81.4181,0.5886,0.8718,270.3704,235.1955,11.7318,115.8273,21.2121,207.6923
PMP LTD,PMP,20080425,1.345,403954276.4,3.345724907,4.752650177,28.3,21.04089219,280.8,0.87,6.288888889,1.545977011,51.74293894,4.5,47.21189591,5.576208178,4.18,-0.834275093,12.3,-7.547349823,14.78589219,-2.909275093,6.255,0.9498,300337752,COMMERCIAL SERVICES & SUPPLIES,20080223,20080308,0.015,100,0,13,21,29,-0.0119,0.0759,0.3731,1.8939,-16.9753,-0.555,-15.142,-26.0989,2.08,1.275,1.94,1.275,1.4002,1.5931,38.7449,10.6383,67.1642,0.6932,1.2495,183.8983,-22.7276,7.5981,-48.3523,122.2222,67.6048
PREMIER INVESTMENTS,PMV,20080425,7.81,704364078.2,2.560819462,1.069584629,730.19,93.49423816,46.8,9.12,36.5095,0.856359649,173.9267681,20,21.63892446,10.37131882,4.18,-1.619180538,12.3,-11.23041537,87.23923816,-3.694180538,6.255,0.9498,90187462,FOOD & STAPLES RETAILING,20080326,20080412,0.11,100,0,24,48,47,-0.011,0.1105,-0.5096,1.297,1.4286,-0.26,-10.2299,-11.7514,9.5,5.7,9.5,7.56,7.7876,8.0912,51.8823,9.8039,57.2815,0.0367,0.2955,-100,-100,0,0,0,-100
PALAMEDIA LTD,PMX,20080425,0.021,3359495.937,0,0,-0.13,0,0,0,0,0,0,0,233.3333333,0,4.18,0,12.3,0,0,0,6.255,0.9498,159975997,MEDIA,0,0,0,0,0,42,22,38,-0.0003,0.0002,0,0,-19.2308,-0.027,-50,-46.1538,0.06,0.021,0.06,0.021,0.0232,0.0328,42.5425,0,0,1,-0.2839,0,-100,0,-100,-100,-100
PAN AUSTRALIAN RES,PNA,20080425,1.16,1662750610,0,0,-1.04,0,0,0.14,0,8.285714286,0,0,7.75862069,59.9137931,4.18,0,12.3,0,0,0,6.255,0.9498,1433405698,MATERIALS,0,0,0,0,0,27,16,27,0.0146,0.0507,-1.2766,9.9526,18.3673,0.05,71.8518,160.6741,1.24,0.285,1.24,0.44,1.1105,0.9763,58.9813,29.5775,32.7273,0.3766,-0.4414,-30.819,36.494,9.0357,1.3232,0.1933,143.137
PEPINNINI MINERALS,PNN,20080425,0.7,47395249.3,0,2.125721227,32.93,47.04285714,0,0,0,0,0,0,263.1428571,8.571428571,4.18,0,12.3,-10.17427877,40.78785714,0,6.255,0.9498,67707499,MATERIALS,0,0,0,0,0,33,34,31,-0.0028,0.0399,2.9412,1.4493,-12.5,-0.365,-53.1962,-73.9331,2.8001,0.67,2.6089,0.67,0.7203,0.9287,46.0657,4,60.4167,0.1329,1.1976,-29.2308,248.4848,215.0685,-66.4234,-43.9024,-89.7276
PHARMANET GROUP,PNO,20080425,0.009,3539876.22,0,0,-0.6,0,0,0,0,0,0,0,222.2222222,22.22222222,4.18,0,12.3,0,0,0,6.255,0.9498,393319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,49,32,11,0,0.0007,28.5714,28.5714,0,-0.003,-55,-73.5294,0.036,0.007,0.033,0.007,0.0075,0.0109,76.1942,100,100,0.2727,-1.1294,0,11264.3369,1062.9781,0,1525.7959,221.2258
PACIFIC STAR NETWORK,PNW,20080425,0.048,25627900.61,0,0,-0.32,0,88.8,0.01,0,4.8,0,0,35.41666667,37.5,4.18,0,12.3,0,0,0,6.255,0.9498,533914596,MEDIA,0,0,0,0,0,56,44,33,0.0004,0,0,0,0,0.007,20,-9.434,0.075,0.03,0.065,0.03,0.0467,0.0425,51.4496,0,0,1,-3.2384,0,0,0,0,-100,0
PHOENIX COPPER LTD,PNX,20080425,0.11,3962805,0,0,0,0,0,0,0,0,0,0,81.81818182,0,4.18,0,12.3,0,0,0,6.255,0.9498,36025500,MATERIALS,0,0,0,0,0,16,62,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.2092,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20080425,0.17,102584954,0,0,-1.47,0,0,0.02,0,8.5,0,0,97.05882353,5.882352941,4.18,0,12.3,0,0,0,6.255,0.9498,603440906,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,22,33,24,-0.0005,0.0025,0,0,-5.5556,-0.065,-43.3333,-39.2857,0.35,0.17,0.335,0.17,0.1749,0.205,46.8828,0,42.8571,0.6085,-0.6014,-73.3937,-73.9823,-88.1308,-66.8546,-79.1341,-77.9279
POLARIS METALS NL,POL,20080425,0.48,61855189.44,0,0,-1.93,0,2.5,0,0,0,0,0,74.16666667,48.75,4.18,0,12.3,0,0,0,6.255,0.9498,128864978,MATERIALS,0,0,0,0,0,33,23,18,-0.0037,0.0176,-9.434,-6.7961,-17.2414,-0.1695,-27.5416,67.8619,0.7911,0.2335,0.7911,0.2383,0.5139,0.5587,37.515,-21.2121,6.8966,0.163,0.7856,0,-93.1698,-89.2596,-86.7439,-98.2542,-99.2475
POSEIDON NICK LTD,POS,20080425,0.69,108553466.9,0,0,-153.85,0,0,0,0,0,0,0,166.6666667,26.08695652,4.18,0,12.3,0,0,0,6.255,0.9498,157323865,MATERIALS,0,0,0,0,0,28,19,27,0.0045,0.0426,2.2222,6.1538,18.9655,-0.39,-28.866,-47.7273,3.02,0.42,3.02,0.51,0.667,0.8085,56.2723,17.3913,28.0899,0.5916,0.9381,-33.031,77.3044,195.3548,31.6274,-74.8157,-95.166
PEET LTD,PPC,20080425,2.57,570895826.8,7.587548638,13.67021277,18.8,7.315175097,293.8,0,0.964102564,0,0,19.5,65.36964981,8.560311284,4.18,3.407548638,12.3,1.370212766,1.060175097,1.332548638,6.255,0.9498,222138454,REAL ESTATE,20080333,20080419,0.09,100,0,19,40,57,0.0115,0.0786,-6.2044,-10.1399,-2.2814,-1.63,-34.1026,-36.2283,4.28,2.38,4.24,2.38,2.7117,3.1943,38.3945,-54.717,0,0.752,-0.3662,-20.2465,-26.2215,17.3575,1712,-14.6893,-39.6
PAN PALLADIUM LTD,PPD,20080425,0.08,10571696.88,0,0,-0.66,0,0,0,0,0,0,0,287.5,2.5,4.18,0,12.3,0,0,0,6.255,0.9498,132146211,MATERIALS,0,0,0,0,0,30,56,21,-0.0016,0.0011,0,-23.8095,-44.8276,-0.125,-46.6667,-51.5152,0.3,0.08,0.3,0.08,0.0949,0.1471,28.4023,-86.2069,22.2222,0.6823,-2.5289,-100,-100,-100,-100,-100,-100
PRO-PAC PACKAGING,PPG,20080425,0.42,50411754.54,4.761904762,12.24489796,3.43,8.166666667,42.6,0.09,1.715,4.666666667,28.81746032,2,28.57142857,28.57142857,4.18,0.581904762,12.3,-0.055102041,1.911666667,-1.493095238,6.255,0.9498,120027987,MATERIALS,20080308,20080412,0.01,100,0,34,42,33,0.0008,0.0061,5,13.5135,27.2727,-0.05,-10.6383,21.7391,0.535,0.3,0.535,0.3,0.3991,0.4142,69.8008,100,100,0.8847,0.6344,-84.8878,-36,-88.6424,-69.8824,-2.2901,-64.4444
PELORUS PROPERTY.,PPI,20080425,0.42,46066882.26,8.928571429,14,3,7.142857143,0,0.34,0.8,1.235294118,13.86554622,3.75,58.33333333,7.142857143,4.18,4.748571429,12.3,1.7,0.887857143,2.673571429,6.255,0.9498,109683053,REAL ESTATE,20070830,20070929,0.02,100,0,40,49,15,-0.0016,0.0109,5,-16,-8.6957,-0.19,-30,-28.2051,0.66,0.39,0.66,0.39,0.4405,0.5039,38.781,-66.6667,50,0.5929,-1.1052,-100,-100,0,-100,-100,0
PPK GROUP LTD,PPK,20080425,0.79,47208698.34,8.227848101,9.186046512,8.6,10.88607595,103.1,0.72,1.323076923,1.097222222,22.03059072,6.5,26.58227848,5.949367089,4.18,4.047848101,12.3,-3.113953488,4.631075949,1.972848101,6.255,0.9498,59757846,REAL ESTATE,20080312,20080329,0.033,100,0,47,50,14,0.0004,0.0086,1.2821,-1.25,-3.6585,-0.05,5,6.3462,1,0.7238,1,0.7429,0.7911,0.8107,51.1791,-14.2857,16.6667,0.3595,-0.2237,-87.2204,-96,-60,0,0,-87.3016
PLANET PLATINUM LTD,PPN,20080425,0.085,2945593.4,0,7.327586207,1.16,13.64705882,91,0.16,0,0.53125,0,0,94.11764706,16.47058824,4.18,0,12.3,-4.972413793,7.392058824,0,6.255,0.9498,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,41,59,28,-0.0008,0.0013,6.25,13.3333,-41.3793,-0.015,-34.6154,-32,0.19,0.071,0.16,0.071,0.0889,0.1118,39.6952,33.3333,75,0.3202,-0.7146,-100,0,0,-100,-100,0
PAN PACIFIC PETROL.,PPP,20080425,0.275,161868330.3,0,7.834757835,3.51,12.76363636,42.9,0,0,0,0,0,38.18181818,36.36363636,4.18,0,12.3,-4.465242165,6.508636364,0,6.255,0.9498,588612110,ENERGY,0,0,0,0,0,35,13,17,0.0029,0.0122,0,12.2449,22.2222,0.015,14.5833,25,0.375,0.145,0.375,0.19,0.2557,0.2393,65.677,37.5,55.5556,0.5399,1.079,-72.8453,1050.6708,98.5045,-79.2013,-78.9321,-38.8169
PRAEMIUM LTD,PPS,20080425,0.41,40256668.36,0,0,-10.3,0,0,0.09,0,4.555555556,0,0,190.2439024,6.097560976,4.18,0,12.3,0,0,0,6.255,0.9498,98186996,SOFTWARE & SERVICES,0,0,0,0,0,24,43,33,-0.0023,0.0383,-18,-21.9048,-16.3265,-0.44,-51.4793,-63.7168,1.25,0.385,1.2,0.385,0.4747,0.6051,33.4159,-62.1621,7.6923,0.4428,-0.4396,-25.8808,897.5281,1374.7509,92.7486,199.7299,824.7917
PERPETUAL LTD,PPT,20080425,55,2305298655,6.836363636,12.51706873,439.4,7.989090909,24.1,5.85,1.168617021,9.401709402,25.66306138,376,53.78181818,14.09090909,4.18,2.656363636,12.3,0.21706873,1.734090909,0.581363636,6.255,0.9498,41914521,DIVERSIFIED FINANCIALS,20080226,20080315,1.89,100,0,23,24,14,-0.0232,2.089,-2.6893,-3.9972,13.3553,-14.39,-29.0231,-32.266,84.2,47.8,84.2,47.8,55.7727,60.0393,48.7151,-12.8148,18.3875,0.1657,1.9006,-22.5974,10.9181,-43.2741,-58.0479,-31.0717,41.4557
PAPERLINX LTD,PPX,20080425,2.46,1114612111,3.658536585,14.51327434,16.95,6.890243902,111.9,2.67,1.883333333,0.921348315,13.52630858,9,73.57723577,17.4796748,4.18,-0.521463415,12.3,2.213274336,0.635243902,-2.596463415,6.255,0.9498,453094354,MATERIALS,20080229,20080405,0.03,0,0,20,26,25,-0.0124,0.1369,-11.5108,-9.2251,8.37,-0.25,-19.8697,-38.9578,4.37,2.06,4.19,2.06,2.6759,2.5907,33.5487,-39.6826,18.3674,0.4305,1.3079,66.6854,220.7969,95.0833,36.1943,139.2556,26.1769
PAPYRUS AUSTRALIA,PPY,20080425,0.5,33991004,0,0,-2.96,0,11.5,0.02,0,25,0,0,104,10,4.18,0,12.3,0,0,0,6.255,0.9498,67982008,MATERIALS,0,0,0,0,0,33,50,25,-0.0021,0.0203,-9.0909,-15.9664,-9.0909,-0.24,-31.5069,-3.8462,0.99,0.4,0.99,0.49,0.5556,0.619,26.8418,-82.6087,0,0.8718,0.3166,-45.4545,2400,6.0071,25,125.5639,-74.4463
PIKE RIVER COAL  NZ,PRC,20080425,1.16,309600133.7,0,0,-0.69,0,0,0.68,0,1.705882353,0,0,7.75862069,43.96551724,4.18,0,12.3,0,0,0,6.255,0.9498,266896667,MATERIALS,0,0,0,0,0,48,15,24,0.0129,0.0378,0,0,0,0,0,0,0,0,0,0,0,0,77.6925,36.3636,82.1429,0.8098,0.2635,0,0,0,0,0,0
PACRIM ENERGY,PRE,20080425,0.031,26792909.28,0,0,-0.11,0,0.9,0,0,0,0,0,106.4516129,32.25806452,4.18,0,12.3,0,0,0,6.255,0.9498,864287396,ENERGY,0,0,0,0,0,27,19,26,0.0005,0.0031,10.7143,14.8148,3.3333,-0.022,-3.125,47.619,0.064,0.019,0.064,0.022,0.0289,0.0345,58.9279,28.5714,62.069,0.7001,0.4182,2170.113,457.627,114.4554,-67.9262,-62.8352,65.0897
PROGRAMMED,PRG,20080425,5.1,459068309.4,3.823529412,14.8255814,34.4,6.745098039,77,0.38,1.764102564,13.42105263,49.77915377,19.5,26.8627451,20.39215686,4.18,-0.356470588,12.3,2.525581395,0.490098039,-2.431470588,6.255,0.9498,90013394,COMMERCIAL SERVICES & SUPPLIES,20080104,20080125,0.095,100,0,31,19,22,-0.0096,0.0705,2,1.1905,14.6067,-0.27,-9.894,-3.7736,6.17,4.12,6.17,4.12,4.9999,4.906,58.0592,6.6667,72.5001,0.4622,0.5086,-76.2318,-72.3504,-63.5283,-84.9519,-39.8431,26.5677
PROPHECY INTERNATION,PRO,20080425,0.33,14888595.15,10.60606061,8.148148148,4.05,12.27272727,0,0.12,1.157142857,2.75,27.46212121,3.5,36.36363636,9.090909091,4.18,6.426060606,12.3,-4.151851852,6.017727273,4.351060606,6.255,0.9498,45116955,SOFTWARE & SERVICES,20080223,20080318,0.02,100,0,45,46,21,-0.0005,0.0068,-2.9412,8.1967,-8.3333,-0.07,-13.1579,-13.1579,0.51,0.3,0.45,0.3,0.3298,0.3642,51.3798,29.4118,44.4445,0.3315,0.3064,0,0,-100,-100,0,-100
PRIMA BIOMED LTD,PRR,20080425,0.013,3888038.869,0,0,-1.08,0,0,0.02,0,0.65,0,0,530.7692308,23.07692308,4.18,0,12.3,0,0,0,6.255,0.9498,299079913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,33,30,11,-0.0001,0.0011,8.3333,18.1818,-7.1429,-0.009,-23.5239,-70.7113,0.0614,0.011,0.0586,0.011,0.0127,0.0177,53.5102,25,71.4286,0.0007,-1.691,-21.9891,-56.1538,248.9796,-60.0449,64.8034,348.5834
PRIME MEDIA GRP LTD,PRT,20080425,3.15,403451398.4,5.555555556,11.41304348,27.6,8.761904762,0,-0.96,1.577142857,0,0,17.5,30.15873016,4.761904762,4.18,1.375555556,12.3,-0.886956522,2.506904762,-0.699444444,6.255,0.9498,128079809,MEDIA,20080326,20080425,0.085,100,0,24,40,24,-0.0185,0.055,-1.5625,-10,-0.3165,-0.74,-13.6986,-19.2308,4.1,3.15,4.1,3.15,3.2874,3.5121,28.1934,-77.7778,33.3334,0.3878,0.0132,350,3066.6667,70.3187,9400,1800,3971.4285
PERSEUS MINING LTD,PRU,20080425,1.13,182605786.3,0,0,-2.07,0,0,0,0,0,0,0,41.59292035,56.19469027,4.18,0,12.3,0,0,0,6.255,0.9498,161598041,MATERIALS,0,0,0,0,0,33,24,21,0.0128,0.0424,1.3453,6.1033,2.7273,-0.315,2.7273,140.4255,1.575,0.425,1.575,0.475,1.0669,1.1224,58.4033,27.6595,52.9412,0.5295,-0.786,-88.3068,-46.4668,-91.3405,-85.7874,-86.4792,-59.2834
PREMIUM INVESTORS,PRV,20080425,0.885,193101598.8,9.604519774,7.818021201,11.32,12.79096045,0,1.06,1.331764706,0.83490566,25.05585758,8.5,42.37288136,10.73446328,4.18,5.424519774,12.3,-4.481978799,6.535960452,3.349519774,6.255,0.9498,218193897,DIVERSIFIED FINANCIALS,20080230,20080328,0.04,100,0,22,24,30,-0.0017,0.0192,4.7337,3.5088,9.2593,-0.26,-25.6303,-24.0343,1.27,0.81,1.26,0.81,0.8642,0.9923,61.6604,33.3333,83.871,0.7356,0.4711,-4.7059,223.0769,-46.4842,136.7432,30.4948,150.8849
PROTO RESOURCES,PRW,20080425,0.23,12957598.78,0,0,-3.4,0,0,0,0,0,0,0,269.5652174,28.26086957,4.18,0,12.3,0,0,0,6.255,0.9498,56337386,MATERIALS,0,0,0,0,0,26,45,21,-0.005,0.0202,2.2222,-8,-20.7727,-0.3313,-23.3284,-2.9869,0.8225,0.1597,0.8225,0.1597,0.2467,0.3536,46.4462,-14.2857,30,0.195,-2.1362,-78.4946,0,-90.7834,-89.2473,-98.0684,-83.871
PRIMARY HEALTH CARE,PRY,20080425,6.26,2322598659,7.348242812,15.71285141,39.84,6.364217252,490.3,0.92,0.866086957,6.804347826,7.01680789,46,107.6677316,21.4057508,4.18,3.168242812,12.3,3.412851406,0.109217252,1.093242812,6.255,0.9498,371022150,HEALTH CARE EQUIPMENT & SERVICES,20080223,20080318,0.22,100,0,26,24,26,-0.0003,0.1224,1.4587,3.9867,23.4714,-2.4668,-27.9683,-28.1477,10.1222,5.07,9.363,5.07,6.1364,7.1718,61.6342,32.4325,80.2632,0.7073,0.8428,125.9843,23.0737,-19.8793,296.4795,1107.1913,531.6649
PRIMARY RESOURCES,PRZ,20080425,0.2,9867509,0,0,-2.85,0,2.3,0,0,0,0,0,30,40,4.18,0,12.3,0,0,0,6.255,0.9498,49337545,MATERIALS,0,0,0,0,0,36,54,16,-0.0003,0,0,0,-18.3673,0,33.3333,27.25,0.25,0.12,0.25,0.12,0.2039,0.2059,35.4331,0,0,1,-0.1267,0,0,-100,0,0,-100
PETSEC ENERGY,PSA,20080425,0.74,114071622.3,0,0,-1.47,0,0,0,0,0,0,0,166.2162162,13.51351351,4.18,0,12.3,0,0,0,6.255,0.9498,154150841,ENERGY,0,0,0,0,0,20,25,28,0.0013,0.029,-4.5161,-6.3291,-8.642,-0.915,-50.6667,-59.673,2.45,0.68,1.935,0.68,0.7661,1.1291,46.1177,-55.5556,36.1702,0.7838,0.1941,-72.081,-56.2254,-78.9093,-40.9166,-58.4928,-7.5364
PSIVIDA LTD,PSD,20080425,0.085,62178143.88,0,0,-2.77,0,0,-0.15,0,0,0,0,135.2941176,29.41176471,4.18,0,12.3,0,0,0,6.255,0.9498,731507575,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,36,16,23,0.0008,0.0035,13.3333,16.4384,16.4384,-0.009,-34.6154,-60.4651,0.29,0.062,0.225,0.062,0.0768,0.088,70.1783,60,77.1429,0.7333,-0.5714,165.5829,146.1612,109.6616,644.7735,51.991,-42.7353
PACIFIC ORE LTD,PSF,20080425,0.27,20442499.47,0,0,-7.5,0,0,0,0,0,0,0,196.2962963,7.407407407,4.18,0,12.3,0,0,0,6.255,0.9498,75712961,MATERIALS,0,0,0,0,0,19,76,45,-0.0089,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,15.7546,-71.4286,66.6667,0.4994,-1.5412,0,0,0,0,0,0
PENRICE SODA,PSH,20080425,1.54,69300000,6.818181818,9.802673456,15.71,10.2012987,169.2,0.48,1.496190476,3.208333333,27.87364719,10.5,8.441558442,19.15584416,4.18,2.638181818,12.3,-2.497326544,3.946298701,0.563181818,6.255,0.9498,45000000,MATERIALS,20080411,20080431,0.055,100,0,26,28,11,-0.0026,0.0223,1.9868,-2.5317,10,0.03,1.9868,0,2.09,1.255,1.65,1.255,1.5373,1.4746,50.5134,-28.5715,68.75,0.0251,0.3522,86.5116,140.1198,-13.2035,-1.956,-2.6699,-79.8087
PROSPERITY RESOURCES,PSP,20080425,0.15,26516305.95,0,0,-2.52,0,0,0,0,0,0,0,20,46.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,176775373,MATERIALS,0,0,0,0,0,42,24,18,0.0026,0.0063,-6.25,11.1111,25,0.056,30.4348,25,0.18,0.08,0.18,0.08,0.1454,0.1224,56.916,33.3334,33.3333,0.0364,-0.4262,14.5714,0.25,-30.2609,5975.7578,1201.948,0
PEARLSTREET LTD,PST,20080425,0.35,22560178.55,6.285714286,21.60493827,1.62,4.628571429,0,-0.56,0.736363636,0,0,2.2,157.1428571,12.85714286,4.18,2.105714286,12.3,9.304938272,-1.626428571,0.030714286,6.255,0.9498,64457653,ENERGY,20080313,20080404,0.006,100,0,20,68,55,-0.0023,0.0121,-10.2564,-12.5,-20.4545,-0.45,-46.9697,-61.1111,0.9,0.35,0.9,0.35,0.3959,0.5663,23.8577,-62.4999,3.5714,0.6468,-0.1423,0,0,116.7421,456.9767,379,291.0204
PTB GROUP LTD,PTB,20080425,0.75,19802351.25,8,49.01960784,1.53,2.04,0,1.12,0.255,0.669642857,6.048928571,6,190.6666667,20,4.18,3.82,12.3,36.71960784,-4.215,1.745,6.255,0.9498,26403135,CAPITAL GOODS,0,0,0,0,0,28,72,86,0.0042,0.008,-6.25,0,7.1429,-0.62,-55.8824,-70,2.71,0.7,2.55,0.7,0.7733,1.1143,42.2794,0,0,0.6364,0.4142,0,0,0,0,-99.25,0
PLATINUM ASSET,PTM,20080425,4.41,2474010000,2.721088435,25.22883295,17.48,3.963718821,0,0,1.456666667,0,0,12,106.5759637,9.297052154,4.18,-1.458911565,12.3,12.92883295,-2.291281179,-3.533911565,6.255,0.9498,561000000,DIVERSIFIED FINANCIALS,20080226,20080313,0.12,100,0,23,24,17,-0.0441,0.1508,0,0,0,0,0,0,0,0,0,0,0,0,45.892,-7.0423,30.6122,0.4266,1.2684,0,0,0,0,0,0
PRIME RETIREMENT UNITS,PTN,20080425,0.6,332832958.2,10.5,5.150214592,11.65,19.41666667,0,1.05,1.849206349,0.571428571,35.01190476,6.3,76.66666667,16.66666667,4.18,6.32,12.3,-7.149785408,13.16166667,4.245,6.255,0.9498,554721597,REAL ESTATE,20080328,20080417,0.021,0,0,18,25,36,-0.0035,0.0305,0,0,0,0,0,0,0,0,0,0,0,0,57.0349,7.3171,73.1707,0.0026,-0.2284,0,0,0,0,0,0
PHOTO-ME AUSTRALIA,PTO,20080425,0.055,1731963.86,0,0,-1.17,0,0,0.03,0,1.833333333,0,0,263.6363636,9.090909091,4.18,0,12.3,0,0,0,6.255,0.9498,31490252,CONSUMER DURABLES & APPAREL,0,0,0,0,0,32,55,11,-0.0006,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,22.0299,-100,0,0.6364,0.9606,0,0,0,0,0,0
PETRATHERM LTD,PTR,20080425,0.77,44563462.02,0,0,-2.89,0,0,0,0,0,0,0,109.0909091,22.07792208,4.18,0,12.3,0,0,0,6.255,0.9498,57874626,UTILITIES,0,0,0,0,0,31,24,43,0.0017,0.0299,14.0741,13.2353,6.9444,-0.44,-23,-12.5,1.495,0.41,1.495,0.6,0.7083,0.8,74.7516,75,81.25,0.7042,-0.3119,0,-50,-87.8935,-93.1973,-90.7579,0
PLATSEARCH NL,PTS,20080425,0.22,17415506.24,0,7.829181495,2.81,12.77272727,0,0,0,0,0,0,36.36363636,45.45454545,4.18,0,12.3,-4.470818505,6.517727273,0,6.255,0.9498,79161392,MATERIALS,0,0,0,0,0,44,30,14,0.0023,0.0112,12.8205,18.9189,22.2222,-0.06,10,69.2308,0.29,0.1,0.29,0.12,0.1973,0.1982,65.397,46.6667,69.5652,0.7905,-0.1428,45,-78.0303,-65.8824,383.3333,-44.7619,-62.8205
PEGASUS METALS,PUN,20080425,0.06,1514550,0,0,-1.65,0,0,0,0,0,0,0,366.6666667,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,25242500,MATERIALS,0,0,0,0,0,33,57,38,-0.001,0.0047,0,17.6471,-17.8082,-0.055,-68.4211,-73.9445,0.265,0.05,0.265,0.05,0.0588,0.0887,52.8134,31.0345,50,0.3272,0.6572,26.1111,8.0952,0,0,0,-92.8414
PO VALLEY ENERGY LTD,PVE,20080425,1.76,159131514.1,0,0,-3.12,0,0,0,0,0,0,0,10.79545455,25,4.18,0,12.3,0,0,0,6.255,0.9498,90415633,ENERGY,0,0,0,0,0,51,30,12,-0.0024,0.0729,3.5294,10.3448,3.5294,0.31,10,6.6667,1.88,1.32,1.88,1.32,1.705,1.6466,59.3529,47.8261,65,0.4183,-0.2344,0,0,137.5,216.6667,0,26.6667
PIPE NETWORKS,PWK,20080425,4.4,195440506.8,1.136363636,32.66518189,13.47,3.061363636,16.4,0.95,2.694,4.631578947,13.11351675,5,14.09090909,29.31818182,4.18,-3.043636364,12.3,20.36518189,-3.193636364,-5.118636364,6.255,0.9498,44418297,TELECOMMUNICATION SERVICES,0,0,0,0,0,42,25,18,0.06,0.0641,0,10.5528,9.1811,0.02,10,25.7143,5.01,2.95,5.01,3.15,4.1945,4.1787,67.6697,53.8462,46.8086,0.1939,-0.426,-100,-100,-100,-100,-100,-100
POWERLAN LTD,PWR,20080425,0.16,13204376.8,0,0,-3.14,0,0,0.01,0,16,0,0,109.375,6.25,4.18,0,12.3,0,0,0,6.255,0.9498,82527355,SOFTWARE & SERVICES,0,0,0,0,0,33,62,15,-0.0028,0.0017,-5.8824,-15.7895,-20,-0.08,-33.3333,-45.7627,0.55,0.16,0.335,0.16,0.1792,0.2198,13.3581,-100,0,0.6364,-0.1404,1900,0,277.3585,6566.6665,270.3704,150
POWER RESOURCES LTD,PWW,20080425,0.2,2575000.2,0,0,0,0,0,0,0,0,0,0,50,7.5,4.18,0,12.3,0,0,0,6.255,0.9498,12875001,0,0,0,0,0,0,33,31,N/A,-0.0005,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,36.0122,-100,0,0.7273,-0.2402,0,0,0,0,0,0
PROTEOME SYSTEMS LTD,PXL,20080425,0.15,33614173.05,0,0,-5.2,0,8.1,0.03,0,5,0,0,233.3333333,16.66666667,4.18,0,12.3,0,0,0,6.255,0.9498,224094487,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,37,41,14,0.0004,0.001