NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20080530,3.22,827025663,2.173913043,214.6666667,1.5,0.465838509,64.9,2.78,0.214285714,1.158273381,0.661334287,7,11.80124224,27.01863354,3.99,-1.816086957,12.92,201.7466667,-6.164161491,-4.456086957,6.63,0.9554,256840268,FOOD BEVERAGE & TOBACCO,20070914,20071005,0.07,0,28,18,24,0.0065,0.1486,8.7838,4.5455,33.0578,-0.28,18.8192,24.3243,3.55,2.0827,3.55,2.39,3.0324,2.9414,62.5379,14.8936,81.3953,0.7497,-0.6054,-39.7681,73.0234,26.2553,-6.3033,394.9738,42.2082
AUSTRAL AFRICA RES,AAF,20080530,0.006,3512902.398,0,0,-0.35,0,0,0,0,0,0,0,216.6666667,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,585483733,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20080530,0.235,8231992.425,0,0,-0.45,0,0,0,0,0,0,0,40.42553191,40.42553191,3.99,0,12.92,0,0,0,6.63,0.9554,35029755,0,0,0,0,0,59,38,17,0.0041,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,62.7015,-100,0,0.7273,0.6648,0,0,0,0,0,0
ARANA THERAPEUTICS L,AAH,20080530,1.025,240860687.9,0,0,-5.04,0,0,0.79,0,1.297468354,0,0,20,16.09756098,3.99,0,12.92,0,0,0,6.63,0.9554,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,15,17,-0.0018,0.0255,-1.4423,-3.3019,8.4656,0.025,-17.6707,-36.1371,1.95,0.88,1.59,0.88,1.0243,1.0469,52.5381,-16.2791,66.6667,0.0083,0.2749,37.9498,56.9479,-70.4922,-71.8889,-43.3751,-83.809
ALCOA INC. CDI,AAI,20080530,46,39836866732,1.46673913,13.60866221,338.02,7.34826087,107.2,0,5.009930339,0,0,67.47,7.608695652,0,3.99,-2.52326087,12.92,0.688662209,0.71826087,-5.16326087,6.63,0.9554,866018842,MATERIALS,20080204,20080225,0.165,0,0,0,0,0,0,0,0,0,0,-2.1277,-2.1277,49.5,43,49.5,46,46.0003,46.5078,100,0,0,1,0,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20080530,0.14,14145860.54,0,0,-0.72,0,1,0,0,0,0,0,175,10.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,101041861,MATERIALS,0,0,0,0,33,26,11,0.0009,0.0053,-9.6774,7.6923,0,-0.13,-40.4255,-31.7073,0.34,0.13,0.34,0.13,0.1429,0.1815,46.6161,20,0,0.0019,-0.5702,35.5034,911.2994,2.9327,-44.582,-16.7442,230.8688
AUSTRALASIA GOLD,AAO,20080530,0.086,3166038.486,0,0,-5.09,0,0,0,0,0,0,0,138.372093,1.162790698,3.99,0,12.92,0,0,0,6.63,0.9554,36814401,MATERIALS,0,0,0,0,37,52,16,0,0.005,-4.4444,1.1765,-9.4737,-0.029,-31.2,-70.3448,0.335,0.085,0.335,0.085,0.0929,0.1077,38.0575,2.439,14.2857,0.0359,-0.673,0,11.5619,243.75,270.3704,175,-70.7835
AUSTRALIS AQUA,AAQ,20080530,0.275,24407271.35,0,0,-2.65,0,9.8,0.2,0,1.375,0,0,147.2727273,12.72727273,3.99,0,12.92,0,0,0,6.63,0.9554,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,32,11,0.0008,0.0122,-9.8361,-8.3333,-1.7857,-0.12,-40.8602,-52.1739,0.69,0.25,0.65,0.25,0.2891,0.33,38.5129,-38.4615,0,0.8387,1.9778,238.983,205.3435,166.6667,-64.2857,8.6957,830.2325
ANGLO AUSTRALIAN,AAR,20080530,0.054,27057672,0,5.934065934,0.91,16.85185185,0,0,0,0,0,0,150,25.92592593,3.99,0,12.92,-6.985934066,10.22185185,0,6.63,0.9554,501068000,MATERIALS,0,0,0,0,22,20,18,0.0001,0.0034,-12.9032,-6.8965,-22.8571,-0.021,-29.8701,-46,0.13,0.041,0.13,0.041,0.0579,0.0648,32.4497,-22.2222,6.4516,0.4889,-0.44,-7.4983,40.4394,-8.5238,-59.1684,42.4808,-96.791
AUTRON CORPORATION,AAT,20080530,0.043,29848959.64,0,0,-7.64,0,109.6,0.02,0,2.15,0,0,132.5581395,0,3.99,0,12.92,0,0,0,6.63,0.9554,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,86,48,0,0.0023,-14,-14,-14,-0.026,-46.25,-49.4118,0.1,0.043,0.1,0.043,0.0493,0.0577,6.4319,-100,0,0.2727,0.6218,0,0,0,0,110,-89.2308
ADCORP AUSTRALIA,AAU,20080530,0.365,22822209.73,6.849315068,0,-11.49,0,0,0.13,0,2.807692308,0,2.5,30.1369863,26.02739726,3.99,2.859315068,12.92,0,0,0.219315068,6.63,0.9554,62526602,MEDIA,20080307,20080328,0.025,100,41,30,16,-0.0002,0.0029,4.2857,1.3889,0,-0.005,17.7419,4.2857,0.65,0.27,0.46,0.27,0.3619,0.3692,58.4458,20,100,0.0748,-0.1376,-91.4966,0,-35.8974,-95.9742,-93.3687,-99.2612
AUSENCO LTD,AAX,20080530,16.3,1478751844,1.855828221,32.30921705,50.45,3.095092025,2.8,0,1.667768595,0,0,30.25,3.680981595,53.37423313,3.99,-2.134171779,12.92,19.38921705,-3.534907975,-4.774171779,6.63,0.9554,90720972,CAPITAL GOODS,20080221,20080312,0.173,60,15,18,16,0.0179,0.5874,0.6173,0.6173,10.8843,3.42,43.3597,80.3097,16.78,3.9,16.78,7.7,15.9456,14.0348,55.7268,3.2679,68.75,0.085,0.4599,27.7851,12.1119,-17.1388,3.8339,47.6527,195.4545
ABB GRAIN LTD  B,ABB,20080530,10.58,1588707654,1.134215501,73.98601399,14.3,1.351606805,76.7,3.76,1.191666667,2.813829787,3.097524434,12,5.671077505,35.9168242,3.99,-2.855784499,12.92,61.06601399,-5.278393195,-5.495784499,6.63,0.9554,150161404,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,28,21,16,0.0347,0.5283,10.0937,14.3784,17.8174,1.74,41.255,19.2785,10.75,6.97,10.75,6.97,9.8572,8.9784,66.2723,52.988,60.7646,0.785,-0.3586,-20.6297,52.4331,-25.099,16.275,-16.6037,42.8109
ADELAIDE BRIGHTON,ABC,20080530,3.65,1985339270,4.109589041,17.38095238,21,5.753424658,50.1,0.93,1.4,3.924731183,16.3146266,15,8.98630137,19.47945205,3.99,0.119589041,12.92,4.460952381,-0.876575342,-2.520410959,6.63,0.9554,543928567,MATERIALS,20080306,20080410,0.125,100,18,14,15,0.0038,0.0938,2.2409,-5.4404,7.0381,0.3153,1.06,-0.8417,3.9086,2.5845,3.9086,3.1269,3.5942,3.4964,55.946,-44.6808,66.6667,0.1172,0.9254,-35.4492,-4.8762,-22.8142,-8.8217,-41.2199,43.5743
AMBRI LTD,ABI,20080530,0.016,3524737.984,0,0,-0.5,0,0,0.02,0,0.8,0,0,162.5,6.25,3.99,0,12.92,0,0,0,6.63,0.9554,220296124,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,46,11,0,0.0006,0,-5.8824,-5.8824,-0.006,-38.4615,-61.9048,0.056,0.015,0.044,0.015,0.0162,0.0196,48.0025,-20,33.3333,0.0242,0.8483,0,99900,159.7403,90.9308,205.3435,135.2941
AUSTRALIAN BIODIESEL,ABJ,20080530,0.017,7754564.654,0,0,-9.23,0,7.6,0.02,0,0.85,0,0,517.6470588,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,456150862,ENERGY,0,0,0,0,29,20,12,0.0003,0.002,0,54.5455,41.6667,-0.007,-70.1754,-78.2051,0.165,0.011,0.097,0.011,0.0149,0.0232,61.2724,50,44.4445,0.0023,5.7625,4.1171,254.2477,15367.4414,435.0764,117.1401,135.9766
ABACUS PROPERTY GRP. STAPLED,ABP,20080530,1.32,852197596.8,10.03787879,5.324727713,24.79,18.78030303,60.9,1.44,1.870943396,0.916666667,36.83207071,13.25,55.3030303,21.96969697,3.99,6.047878788,12.92,-7.595272287,12.15030303,3.407878788,6.63,0.9554,645604240,REAL ESTATE,20080325,20080508,0.035,0,17,16,23,-0.0014,0.0623,-1.4925,-1.4925,2.3256,-0.135,-30.89,-33.3333,2.05,1.11,2.05,1.11,1.3299,1.436,48.8269,-12.5,48.0001,0.2407,0.2626,499.6696,721.6976,238.7907,14.0555,895.3388,450.5579
ALLIED BRANDS LTD,ABQ,20080530,0.485,48496387.24,0,11.82926829,4.1,8.453608247,0,-0.08,0,0,0,0,49.07216495,28.45360825,3.99,0,12.92,-1.090731707,1.823608247,0,6.63,0.9554,99992551,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,31,31,0.0024,0.013,-4.902,-6.7308,10.2273,-0.06,16.5848,39.9017,0.695,0.2575,0.695,0.3467,0.4996,0.4956,44.5917,-25.9259,0,0.5676,-0.5177,7963.1577,34.386,283,0.8558,198.6355,-22.1149
A.B.C. LEARNING,ABS,20080530,1.54,734942137.2,11.03896104,5.441696113,28.3,18.37662338,125,-1.75,1.664705882,0,0,17,385.7142857,25.32467532,3.99,7.048961039,12.92,-7.478303887,11.74662338,4.408961039,6.63,0.9554,477235154,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,27,25,40,0.0112,0.0824,8.0702,1.6502,9.2199,-3.19,-77.0149,-78.187,7.93,1.205,7.57,1.205,1.4152,2.7702,54.7389,6.3291,54.2169,0.0094,0.5838,495.6987,116.9543,1181.0421,572.3529,2578.5229,642.8864
ABM RESOURCES NL,ABU,20080530,0.06,32594679.84,0,0,-0.65,0,0,0,0,0,0,0,250,15,3.99,0,12.92,0,0,0,6.63,0.9554,543244664,MATERIALS,0,0,0,0,21,46,24,-0.0003,0.0013,-3.2258,-10.4478,-14.2857,-0.03,-52,-67.5676,0.21,0.051,0.21,0.051,0.0649,0.0825,37.2113,-28,0,0.4695,-2.934,-100,-100,0,-100,-100,-100
ADV BRAKING TECH LTD,ABV,20080530,0.022,10139542.51,0,0,-0.35,0,88.1,0,0,0,0,0,122.7272727,0,3.99,0,12.92,0,0,0,6.63,0.9554,460888296,AUTOMOBILE & COMPONENTS,0,0,0,0,36,60,26,-0.0006,0.0008,-12,-36.5385,-33.1081,-0.0136,-36.5385,-52.4039,0.0747,0.022,0.0462,0.022,0.0283,0.0317,14.0744,-87.6923,0,0.8628,1.3474,-100,0,-100,-100,-100,-100
AURORA BUY-WRITE ORD UNIT,ABW,20080530,9.05,13866826.3,15.2198895,0,0,0,0,8.52,0,1.062206573,0,137.74,32.59668508,22.6519337,3.99,11.2298895,12.92,0,0,8.589889503,6.63,0.9554,1532246,DIVERSIFIED FINANCIALS,0,0,0,0,50,37,34,0.0353,0.073,0,0,23.1293,-0.15,-18.4685,-23.6287,12,7.29,12,7.29,8.9219,8.8992,56.9812,0,0,0.1212,0.272,-100,0,0,0,0,0
ADITYA BIRLA,ABY,20080530,2.79,874309417.3,3.584229391,8.328358209,33.5,12.00716846,9.5,1.65,3.35,1.690909091,29.83382209,10,54.1218638,48.74551971,3.99,-0.405770609,12.92,-4.591641791,5.377168459,-3.045770609,6.63,0.9554,313372551,MATERIALS,20080509,20080530,0.1,0,24,18,28,-0.0094,0.1316,12.5,3.3333,19.2308,0.825,-11.4286,19.7425,4.18,1.48,4.18,1.48,2.699,2.5028,57.55,11.6883,88.8,0.2348,-0.4255,-57.5776,-0.3564,13.931,-25.5289,237.7935,275.4497
A-CAP RESOURCES,ACB,20080530,0.53,58350391.34,0,0,-1.29,0,0,0.02,0,26.5,0,0,245.0943396,64.1509434,3.99,0,12.92,0,0,0,6.63,0.9554,110095078,MATERIALS,0,0,0,0,39,14,27,0.0198,0.0631,-6.1947,60.606,76.6666,0.005,-42.855,-71.2921,2.1787,0.2,1.8987,0.2,0.4372,0.4565,64.6433,48.7805,50,0.6121,1.4722,-89.3018,-94.6336,116.6027,-12.5533,135.8412,-53.0085
ADVANCED ENGINE,ACE,20080530,0.155,22230055.67,0,0,-2.2,0,0,-0.01,0,0,0,0,79.35483871,63.87096774,3.99,0,12.92,0,0,0,6.63,0.9554,143419714,AUTOMOBILE & COMPONENTS,0,0,0,0,36,28,24,-0.0003,0.0094,-6.0606,-11.4286,40.9091,0.035,-2.2822,-41.0006,0.3569,0.06,0.2726,0.06,0.1567,0.1341,48.9421,-33.3333,28.5714,0.0599,2.2819,0,-58.9247,22.4359,-43.906,126.7062,-28.5313
ATCOR MEDICAL,ACG,20080530,0.084,8400000,0,0,-4.57,0,0,0.08,0,1.05,0,0,138.0952381,39.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,44,21,0.0001,0.0026,0,-4.5455,5,-0.006,-40,-30,0.225,0.051,0.18,0.051,0.0853,0.0862,45.2213,-20,55.5555,0.0002,0.8906,0,-47.8895,-70.7431,316.6667,0,-79.798
AUSTOCK GROUP LTD,ACK,20080530,0.65,77501670.35,3.076923077,8.354755784,7.78,11.96923077,0,0.36,3.89,1.805555556,31.1017094,2,246.1538462,0,3.99,-0.913076923,12.92,-4.565244216,5.339230769,-3.553076923,6.63,0.9554,119233339,DIVERSIFIED FINANCIALS,20080305,20080331,0.02,0,13,65,61,-0.0059,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,28.8861,-11.1111,5,0.0499,-0.584,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20080530,0.35,55948028.15,0,0,-7.6,0,5.6,0.1,0,3.5,0,0,208.5714286,12.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,159851509,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,29,13,-0.0025,0.0197,-13.5802,-14.6341,-20.4545,-0.25,-56.25,-69.0266,1.235,0.315,1.12,0.315,0.4004,0.4991,26.2474,-50,16.6667,0.866,0.0893,-47.744,122.3214,95.2941,-47.9352,118.9011,-45.0028
ACRUX LTD,ACR,20080530,0.94,149750663,0,0,-3.68,0,0,0.25,0,3.76,0,0,86.70212766,20.21276596,3.99,0,12.92,0,0,0,6.63,0.9554,159309216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,28,25,0,0.029,-5.0505,-7.8431,6.8182,-0.26,-32.8571,-24.8,1.74,0.76,1.74,0.76,0.9535,1.0302,46.5033,-44.4444,35.1852,0.7929,1.2578,1415,-52.019,16.5385,-62.2665,-20.7843,-81.1801
ACCENT RESOURCES NL,ACS,20080530,0.47,46109820,0,0,-1.57,0,0,0,0,0,0,0,5.319148936,74.46808511,3.99,0,12.92,0,0,0,6.63,0.9554,98106000,MATERIALS,0,0,0,0,33,14,47,0.0052,0.0331,0,10.5882,51.6129,0.275,203.2258,261.5385,0.48,0.1,0.48,0.12,0.4237,0.3032,62.467,25.7143,41.8605,0.0004,1.15,-77.7425,-16.2914,43.7918,10.4549,17.6172,275.4364
AVANTOGEN LTD,ACU,20080530,0.075,44407825.2,0,0,-1.16,0,0,0,0,0,0,0,93.33333333,69.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,592104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,66,24,45,0.0008,0.0028,25,25,36.3636,0.03,47.0588,47.0588,0.115,0.023,0.115,0.023,0.0642,0.0487,77.6094,55.5556,95.5555,0.6453,-0.4634,40.7881,0,-45.6109,817,0,0
ACTINOGEN LTD,ACW,20080530,0.08,1645066.48,0,0,-0.46,0,0,0.07,0,1.142857143,0,0,556.25,13.75,3.99,0,12.92,0,0,0,6.63,0.9554,20563331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,61,69,-0.0002,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,57.3082,-20,90.9091,0.1378,-0.2357,0,0,0,0,0,0
ACMA ENGINEERING,ACX,20080530,0.04,4097690.6,0,3.076923077,1.3,32.5,0,-0.01,0,0,0,0,75,75,3.99,0,12.92,-9.843076923,25.87,0,6.63,0.9554,102442265,CAPITAL GOODS,0,0,0,0,70,30,77,0.0006,0.002,300,300,60,-0.006,-20,-34.4262,0.082,0.01,0.07,0.01,0.0263,0.0309,80.7006,100,100,0.7576,-23.7594,0,0,0,0,-100,-100
ATTICUS RESOURCE LTD,ACZ,20080530,0.26,4645550,0,0,-0.07,0,0,0,0,0,0,0,50,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,17867500,MATERIALS,0,0,0,0,69,30,11,0.0017,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,84.0437,66.6666,100,0.2878,-0.8184,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20080530,0.405,33950897.28,0,0,-0.03,0,1.4,0.14,0,2.892857143,0,0,114.8148148,1.234567901,3.99,0,12.92,0,0,0,6.63,0.9554,83829376,SOFTWARE & SERVICES,0,0,0,0,25,56,54,-0.0019,0.0042,1.25,-1.2195,-10,-0.185,-27.6786,-47.7419,0.86,0.4,0.86,0.4,0.4137,0.5034,43.6511,-9.0909,62.5,0.0266,0.002,-70.7031,114.2857,525,-93.2856,-81.25,-91.8743
0,ADB,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070917,20071015,0.36,100,0,0,0,0,0,0,0,0,0,-1.3924,2.635,16.51,12.55,16.51,13.71,15.58,15.4821,100,0,0,1,0,0,0,0,0,-100,-100
ADAVALE RESOURCE LTD,ADD,20080530,0.061,11199232.72,0,0,-0.16,0,0,0.01,0,6.1,0,0,162.295082,34.42622951,3.99,0,12.92,0,0,0,6.63,0.9554,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,25,26,0.001,0.008,-17.5676,-15.2778,3.3898,-0.005,10.9091,-25.6098,0.12,0.032,0.12,0.04,0.0657,0.0631,45.7307,-16.4179,19.0476,0.3614,1.2666,-70.6084,-48.0303,-8.2537,-95.6508,-62.1472,-87.7036
ADELAIDE ENERGY,ADE,20080530,0.12,9367221.96,0,0,-0.06,0,0,0,0,0,0,0,87.5,25,3.99,0,12.92,0,0,0,6.63,0.9554,78060183,ENERGY,0,0,0,0,43,29,18,0.0002,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,42.8269,-42.8572,25,0.1585,0.8852,0,0,0,0,0,0
ADTRANS GROUP,ADG,20080530,4.1,99577634.8,5.853658537,9.832134293,41.7,10.17073171,25.7,2.1,1.7375,1.952380952,24.45296167,24,29.26829268,4.87804878,3.99,1.863658537,12.92,-3.087865707,3.540731707,-0.776341463,6.63,0.9554,24287228,RETAILING,20080320,20080414,0.095,100,29,53,20,-0.0094,0.0342,-4.6512,-2.381,-2.381,-0.9,-10.4803,2.5,5.29,3.38,5.29,3.91,4.2211,4.4491,23.5004,-33.3332,0,0.8351,0.3297,0,0,-62.069,-78,230,-88.5813
ADELPHI ENERGY LTD,ADI,20080530,0.44,46621811.28,0,0,-4.46,0,0,0,0,0,0,0,75,59.09090909,3.99,0,12.92,0,0,0,6.63,0.9554,105958662,ENERGY,0,0,0,0,41,22,33,0.0037,0.0366,4.7619,20.5479,54.386,0.13,-36.2319,-42.1053,0.92,0.18,0.76,0.18,0.3911,0.3599,58.7144,24.5902,67.3077,0.4011,1.0749,150.8513,210.8298,135.1064,2110,411.5741,116.2427
ADMEREX LTD,ADL,20080530,0.048,17445748.18,0,0,-1.51,0,0,0.05,0,0.96,0,0,77.08333333,58.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,363453087,SOFTWARE & SERVICES,0,0,0,0,60,29,20,0.0007,0.0032,37.1429,23.0769,100,-0.002,-26.1538,-46.6667,0.105,0.02,0.09,0.02,0.0369,0.0414,73.3958,29.0323,90.9091,0.846,-1.8306,62.6667,-68.758,-18.5309,-65.1429,-34.9333,-91.5658
ADELAIDE RESOURCES,ADN,20080530,0.165,13720745.78,0,0,-4.94,0,0,0,0,0,0,0,263.6363636,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,83156035,MATERIALS,0,0,0,0,25,34,21,0.0014,0.0054,-10.8108,-15.3846,22.2222,-0.13,-57.6923,-65.625,0.6,0.12,0.6,0.12,0.1704,0.2204,46.2928,-60,12.5,0.7686,-0.3651,161.062,9.8287,40.5431,86.5908,371.246,105.146
ADAMUS RESOURCES,ADU,20080530,0.53,76204659.28,0,0,-5.27,0,0,0,0,0,0,0,66.03773585,18.86792453,3.99,0,12.92,0,0,0,6.63,0.9554,143782376,MATERIALS,0,0,0,0,36,18,19,0.0031,0.0277,4.9505,12.766,6,-0.09,-1.8519,-13.1148,0.87,0.43,0.87,0.43,0.4918,0.5462,66.7139,50,78.7879,0.7515,0.0661,118.6594,-75.2359,115.1515,223.5925,190.1442,35.4658
AUDAX RESOURCES,ADX,20080530,0.18,30162238.2,0,0,-3.88,0,1.4,0,0,0,0,0,91.66666667,68.88888889,3.99,0,12.92,0,0,0,6.63,0.9554,167567990,MATERIALS,0,0,0,0,24,19,29,0.0002,0.0109,-5.2632,-5.2632,33.3333,-0.045,33.3333,176.9231,0.34,0.056,0.34,0.056,0.178,0.1729,52.3676,-10,65,0.6141,1.2735,-100,-100,-100,-100,-100,-100
ADMIRALTY RESOURCES.,ADY,20080530,0.175,184237795.4,0,0,-2.9,0,0,0,0,0,0,0,282.8571429,8.571428571,3.99,0,12.92,0,0,0,6.63,0.9554,1052787402,MATERIALS,0,0,0,0,22,22,12,-0.0013,0.0103,-7.8947,-5.4054,2.9412,-0.135,-48.5294,-22.2222,0.585,0.12,0.585,0.165,0.1851,0.2543,43.1197,-14.2857,18.75,0.3921,-0.2853,-75.0725,-41.1292,-54.8922,-65.3879,9.5785,26.3579
0,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,2.6,2.48,2.54,2.54,2.54,2.5397,100,0,0,1,0,0,0,0,0,0,0
ALTERA RESOURCES LTD,AEA,20080530,0.095,1919319.485,0,0,-0.11,0,0,0,0,0,0,0,105.2631579,36.84210526,3.99,0,12.92,0,0,0,6.63,0.9554,20203363,MATERIALS,0,0,0,0,32,52,30,-0.001,0.0032,11.7647,5.5556,11.7647,-0.055,4424.9058,4424.9058,0.19,0.0021,0.19,0.0021,0.096,0.0893,54.92,6.6667,77.7778,0.6374,-2.4119,0,-100,0,-100,0,0
AMMTEC LTD,AEC,20080530,3.72,94010649.6,6.182795699,14.02714932,26.52,7.129032258,7.9,0.56,1.153043478,6.642857143,19.59754224,23,20.96774194,15.32258065,3.99,2.192795699,12.92,1.107149321,0.499032258,-0.447204301,6.63,0.9554,25271680,MATERIALS,20080207,20080305,0.11,100,48,34,27,0.0126,0.0849,1.9178,4.7887,16.25,-0.08,-4.1237,-12.4706,4.5,3.15,4.5,3.15,3.563,3.5912,68.7657,45.9459,68.75,0.1519,-0.0348,75,-61.1111,-8.6957,3050,-81.8966,26
AED OIL LTD,AED,20080530,2.61,396985666.7,0,0,-16.36,0,88.1,3.85,0,0.677922078,0,0,336.7816092,61.30268199,3.99,0,12.92,0,0,0,6.63,0.9554,152101788,ENERGY,0,0,0,0,31,21,36,0.0488,0.2507,-21.148,-9.6886,13.9738,-0.65,-64.0496,-57.561,11.4,1.065,11.4,1.065,2.7909,3.2109,42.3267,-19.4445,7.3171,0.3877,3.627,-42.653,-32.9191,19.2291,-8.4956,972.0405,268.0481
AURA ENERGY,AEE,20080530,0.29,9984257.75,0,0,-2.42,0,0,0,0,0,0,0,79.31034483,37.93103448,3.99,0,12.92,0,0,0,6.63,0.9554,34428475,ENERGY,0,0,0,0,40,40,24,0.0026,0.0091,-6.4516,0,9.434,-0.07,-3.3333,-36.9565,0.755,0.18,0.49,0.18,0.2937,0.2923,47.5977,0,15.3846,0.0561,-0.1799,-88.5135,-78.0802,0,-65.3846,39.0909,-92.4631
AUSTRALIAN ETHICAL,AEF,20080530,43.5,42804130.5,4.528735632,19.31787903,225.18,5.176551724,0,8.32,1.143045685,5.228365385,13.09230659,197,26.43678161,26.43678161,3.99,0.538735632,12.92,6.39787903,-1.453448276,-2.101264368,6.63,0.9554,984003,DIVERSIFIED FINANCIALS,20080303,20080314,0.45,100,51,47,22,0.3473,0.8382,-6.4516,-5.4348,25.1799,-6,-16.3462,-12.8257,55,32,55,32,43.4833,43.6422,50.684,-71.4286,28.5714,0.7576,-0.2522,0,-100,0,0,-100,-100
AERIS ENVIRONMENTAL,AEI,20080530,0.255,24833478.71,0,0,-4.56,0,0,0.04,0,6.375,0,0,119.6078431,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,97386191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,49,38,-0.003,0.0187,-8.9286,10.8696,50,-0.085,-43.3333,-54.4643,0.66,0.17,0.56,0.17,0.2538,0.2785,51.9403,20,35.4839,0.6605,2.782,0,-38.9313,900,0,0,33.7793
ARTIST & ENTERTAIN.,AEM,20080530,0.033,4265203.635,0,0,-0.42,0,27.2,0,0,0,0,0,157.5757576,48.48484848,3.99,0,12.92,0,0,0,6.63,0.9554,129248595,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,64,36,29,0.0005,0.0005,-5.7143,10,65,-0.012,-34,-17.5,0.085,0.017,0.085,0.017,0.0303,0.0347,74.092,42.8571,45.4545,0.3117,-2.3163,-26.6667,120,0,10,1975.4717,62.963
AUSTEREO GROUP LTD.,AEO,20080530,1.81,633032158.4,5.082872928,13.45724907,13.45,7.430939227,0,-0.61,1.461956522,0,0,9.2,51.93370166,23.75690608,3.99,1.092872928,12.92,0.537249071,0.800939227,-1.547127072,6.63,0.9554,349741524,MEDIA,20080304,20080331,0.04,100,21,14,35,0.0047,0.1343,2.2599,11.0429,15.2866,-0.49,-17.3516,-13.8095,2.72,1.42,2.72,1.42,1.7043,1.8708,61.6588,32.1429,58.4906,0.0892,-0.1966,387.7061,-48.2418,-82.1234,16.4697,-75.6421,220.4926
ALLCO EQUITYPARTNERS,AEP,20080530,2,193518516,21,4.51569203,44.29,22.145,23.4,4.12,1.05452381,0.485436893,43.70082524,42,129,8.5,3.99,17.01,12.92,-8.40430797,15.515,14.37,6.63,0.9554,96759258,DIVERSIFIED FINANCIALS,20080225,20080307,0.05,100,23,33,9,-0.0016,0.0218,-2.439,-6.9767,-1.9608,-1.2,-48.8491,-50.495,4.56,1.86,4.56,1.86,2.0598,2.4766,37.0036,-100,7.6923,0.8775,0.7722,-60.7843,-39.5604,-0.9009,-68.5714,-85.1752,-61.1307
ADVANCED ENERGY,AES,20080530,0.04,15501783.56,0,0,-2.64,0,0,0,0,0,0,0,275,20,3.99,0,12.92,0,0,0,6.63,0.9554,387544589,UTILITIES,0,0,0,0,49,49,27,-0.0019,0.0029,25,-36.5079,-2.439,-0.001,-99.3548,-99.3548,6.2,0.032,6.2,0.032,0.0451,0.4991,43.8221,-58.9744,75,0.0036,-3.7652,0,0,0,1105.4546,0,0
AUSMELT LTD,AET,20080530,1.32,52941007.68,3.03030303,14.81481481,8.91,6.75,0,0.3,2.2275,4.4,26.1469697,4,15.15151515,33.33333333,3.99,-0.95969697,12.92,1.894814815,0.12,-3.59969697,6.63,0.9554,40106824,CAPITAL GOODS,20080313,20080402,0.02,0,62,30,18,0.0068,0.0068,1.5385,8.1967,11.8644,0.02,34.6939,32,1.45,0.85,1.45,0.905,1.2678,1.211,74.7239,100,71.4286,0.7942,-0.5124,0,-100,-100,0,0,-100
AUSTRALIAN EDUCATION UNIT,AEU,20080530,0.825,111353041,17.81818182,3.404869996,24.23,29.36969697,0,1.32,1.64829932,0.625,54.40757576,14.7,127.8787879,1.212121212,3.99,13.82818182,12.92,-9.515130004,22.73969697,11.18818182,6.63,0.9554,134973383,REAL ESTATE,20080325,20080430,0.036,0,17,33,19,-0.005,0.0578,-10.8108,-13.1579,-14.0625,-0.64,-52.7221,-54.7945,2,0.825,1.88,0.825,0.9204,1.1563,14.4222,-86.2069,22.4138,0.8603,-0.3158,189.1813,49.0955,518.125,552.0879,94.9409,303.125
ACCLAIM EXPLORATION,AEX,20080530,0.022,15419169.77,0,0,-0.22,0,0,0,0,0,0,0,150,54.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,700871353,MATERIALS,0,0,0,0,36,14,43,0.0006,0.0013,-8.3333,0,100,0.001,-24.1379,-56.8627,0.054,0.01,0.054,0.01,0.0203,0.0192,59.1594,0,25,0.1045,1.0658,-82.7048,-49.0452,394.6414,82.8164,-9.962,-92.369
APN/UKA EUROP RETAIL STAPLED,AEZ,20080530,0.42,227602717.4,24.33333333,2.371541502,17.71,42.16666667,0,0.88,1.732876712,0.477272727,75.01136364,10.22,230.952381,40.47619048,3.99,20.34333333,12.92,-10.5484585,35.53666667,17.70333333,6.63,0.9554,541911232,REAL ESTATE,20071221,20080229,0.051,0,15,30,23,-0.005,0.0398,-9.6774,-14.2857,-2.3256,-0.435,-64.4068,-66.9291,1.35,0.25,1.35,0.25,0.4508,0.6248,39.1916,-41.1765,44.4444,0.6965,2.5596,-53.2113,-40.1226,-68.5809,-33.4429,-67.6496,-61.2441
ASF GROUP LTD,AFA,20080530,0.165,12256046.39,0,0,-0.18,0,0,0.01,0,16.5,0,0,21.21212121,48.48484848,3.99,0,12.92,0,0,0,6.63,0.9554,74279069,REAL ESTATE,0,0,0,0,46,33,23,0.0024,0.0117,37.5,13.7931,-13.1579,-0.005,-2.9412,-2.9412,0.2,0.1,0.2,0.1,0.1447,0.1499,57.1012,18.1818,71.7949,0.3211,0.6984,0,-100,-100,0,0,0
ALLCO FINANCE GROUP,AFG,20080530,0.44,164211282.8,54.54545455,0.769230769,57.2,130,106.3,2.53,2.383333333,0.173913043,197.6679842,24,2577.272727,54.54545455,3.99,50.55545455,12.92,-12.15076923,123.37,47.91545455,6.63,0.9554,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,26,32,28,-0.0063,0.0632,-8.3333,-13.7255,-10.2041,-4.36,-94.4091,-96.2393,13.23,0.21,11.85,0.21,0.5305,2.3979,40.2677,-30.4348,31.7073,0,-2.7911,83.0119,74.9275,11.3224,200.2843,452.9311,719.4896
AUSTRALIAN FOUNDAT.,AFI,20080530,5.6,5429014595,3.75,11.42157863,49.03,8.755357143,0,5.4,2.334761905,1.037037037,17.69609788,21,17.5,19.64285714,3.99,-0.24,12.92,-1.498421375,2.125357143,-2.88,6.63,0.9554,969466892,DIVERSIFIED FINANCIALS,20080205,20080227,0.08,100,21,19,19,0.0068,0.1054,-0.7092,-2.439,7.6923,0,-2.9463,-1.4084,6.3,4.6,6.3,4.6,5.5589,5.4913,54.3959,-21.875,39.1304,0.5012,0.7162,-1.0907,-40.5084,-39.4407,-67.0527,-6.2661,-31.1343
AFRICAN ENERGY CDI,AFR,20080530,0.21,14281553.16,0,0,-0.62,0,0,0,0,0,0,0,320.952381,0,3.99,0,12.92,0,0,0,6.63,0.9554,68007396,ENERGY,0,0,0,0,31,44,19,-0.0047,0.0027,-4.5455,-12.5,-22.2222,-0.108,-47.1745,-70.8549,0.9839,0.21,0.8746,0.21,0.2361,0.3067,27.9389,-100,0,0.8856,2.0029,-82.0788,0,0,-96.8173,-97.5752,-88.7133
AFT CORPORATION,AFT,20080530,0.002,11123650.76,0,0,-0.52,0,0,0,0,0,0,0,100,50,3.99,0,12.92,0,0,0,6.63,0.9554,5561825382,CAPITAL GOODS,0,0,0,0,30,22,42,0,0.0008,100,100,100,0,-36,-36,0.0069,0.001,0.004,0.001,0.0013,0.0018,61.1535,33.3333,33.3333,0.0014,-16.828,-88.1499,-86.133,-82.0374,-93.6124,-62.8408,-81.7722
AUSTRAL GOLD,AGD,20080530,0.2,13362425,0,0,-2.49,0,0,0,0,0,0,0,70,25,3.99,0,12.92,0,0,0,6.63,0.9554,66812125,MATERIALS,0,0,0,0,31,66,20,-0.0039,0.0063,-25.9259,-25.9259,-28.5714,-0.04,-16.6667,-23.0769,0.39,0.15,0.34,0.15,0.2403,0.2531,20.2671,-100,0,0.7576,1.9441,0,0,0,282.3529,0,420
AMP CAPITAL CHINA UNT,AGF,20080530,1.155,351330498.8,11.72294372,217.9245283,0.53,0.458874459,0,1.51,0.039143279,0.764900662,3.565924142,13.54,86.14718615,20.77922078,3.99,7.732943723,12.92,205.0045283,-6.171125541,5.092943723,6.63,0.9554,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,19,31,19,-0.0082,0.034,-7.6,-7.9681,4.054,-0.295,-29.7872,-6.0976,2,0.93,2,0.93,1.2154,1.2828,39.6029,-35.7143,22.807,0.4568,0.9036,-9.7458,-29.732,28.9932,-82.711,-89.5748,-51.3837
ANGLOGOLD ASHANTI CDI 5:1,AGG,20080530,7.7,564071123,0.584415584,0,-4.04,0,45.7,11.87,0,0.648694187,0,4.5,46.88311688,9.090909091,3.99,-3.405584416,12.92,0,0,-6.045584416,6.63,0.9554,73255990,MATERIALS,20080225,20080307,0.015,0,26,39,16,0.0142,0.2275,-3.1447,-6.7797,-3.75,-2.7229,-22.2222,-25.0973,12.0296,6.8074,10.9404,6.8074,7.832,8.2017,36.1717,-35,26.1905,0.2136,-0.9405,-99.8442,-97.9592,0,-99.6743,-66.6667,-96.4286
AINSWORTH GAME TECH.,AGI,20080530,0.115,32078364.96,0,0,-22.2,0,101,0.08,0,1.4375,0,0,380.8695652,4.347826087,3.99,0,12.92,0,0,0,6.63,0.9554,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,33,58,-0.0005,0.0081,-11.5385,0,-28.125,-0.165,-70.8763,-72.9081,0.7453,0.11,0.5035,0.11,0.1279,0.2149,41.9418,0,5.2632,0.3117,0.1085,-7.8893,1744.1025,4081.3953,135.8033,993.0091,200.9205
AGL ENERGY LTD,AGK,20080530,14.41,6388732538,3.608605135,10.2416489,140.7,9.764052741,0,3.93,2.705769231,3.666666667,35.94263243,52,16.16932686,29.21582235,3.99,-0.381394865,12.92,-2.678351102,3.134052741,-3.021394865,6.63,0.9554,443354097,UTILITIES,20080319,20080416,0.26,100,36,15,29,0.0327,0.558,7.9401,5.9559,16.0225,1.64,-10.2181,-9.314,17.76,10.31,16.57,10.31,13.3014,12.7258,71.1905,30.1115,76.0253,0.2047,1.4806,134.3922,342.2704,241.3208,76.9868,193.5043,509.9221
ALLEGIANCE MINING,AGM,20080530,1.08,845051734.8,0,0,-1.28,0,4.4,0,0,0,0,0,2.777777778,60.18518519,3.99,0,12.92,0,0,0,6.63,0.9554,782455310,MATERIALS,0,0,0,0,23,17,49,-0.0015,0.0176,0.9346,-1.8182,-2.2624,0.02,64.8855,0.9346,1.15,0.5,1.105,0.5,1.0893,1.028,44.0417,-20,47.0588,0.2315,0.4217,3464.2856,-93.8915,-97.7671,-99.7124,-98.8084,-95.5644
ATLAS IRON LTD,AGO,20080530,4.08,1166651369,0,0,-15.7,0,0,0,0,0,0,0,7.107843137,79.16666667,3.99,0,12.92,0,0,0,6.63,0.9554,285943963,MATERIALS,0,0,0,0,37,19,36,0.0052,0.199,7.9365,8.2228,85.4545,2.275,179.452,513.5338,4.08,0.55,4.08,0.66,3.7022,2.5971,71.8566,35.6322,83.4532,0.4665,0.8683,196.8117,218.2574,0,235.9177,1010.0548,707.6202
ANGLO PACIFIC GROUP (NC),AGP,20080530,3.11,330195352.3,5.163987138,4.777265745,65.1,20.93247588,0,0,4.053549191,0,0,16.06,27.0096463,9.646302251,3.99,1.173987138,12.92,-8.142734255,14.30247588,-1.466012862,6.63,0.9554,106172139,ENERGY,20080616,20080801,0.092,0,0,100,57,0,0,0,0,-21.2658,-0.84,-2.8125,0.3226,3.95,3.1,3.95,3.1,3.161,3.5686,100,0,0,1,0,0,0,0,0,0,0
ALLIANCE RESOURCES,AGS,20080530,1.35,368349234.8,0,0,-1.62,0,0,0,0,0,0,0,57.77777778,55.18518519,3.99,0,12.92,0,0,0,6.63,0.9554,272851285,MATERIALS,0,0,0,0,37,11,47,0.0238,0.0966,-3.9146,9.7561,101.4925,0.16,7.5697,-40,2.85,0.615,2.31,0.615,1.2875,1.1179,56.1941,14.6341,29.9066,0.25,2.7769,-58.9499,-4.8279,-76.3013,-78.1357,0.7065,-76.0285
AURIUM RESOURCES,AGU,20080530,0.06,6327990.12,0,0,-0.37,0,0,0,0,0,0,0,316.6666667,5,3.99,0,12.92,0,0,0,6.63,0.9554,105466502,MATERIALS,0,0,0,0,38,61,13,-0.0003,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,27.0332,-100,0,0.7066,2.6246,0,0,0,0,0,0
AUST GOLD INVEST LTD,AGV,20080530,0.1,2931500,0,0,0,0,0,0,0,0,0,0,110,20,3.99,0,12.92,0,0,0,6.63,0.9554,29315000,MATERIALS,0,0,0,0,38,54,37,-0.0011,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,50.1072,0,64.5161,0.0674,3.3381,0,0,0,0,0,0
AGENIX LTD,AGX,20080530,0.08,34066296.88,0,0,-1.2,0,46.8,0.02,0,4,0,0,281.25,3.75,3.99,0,12.92,0,0,0,6.63,0.9554,425828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,33,20,-0.0005,0.0028,0,0,-17.5258,-0.08,-52.9412,-30.4348,0.305,0.077,0.305,0.077,0.0845,0.1189,40.7917,0,35,0.2841,0.9247,-94.0239,-93.6575,-93.0124,-98.7757,-96.5753,-98.6405
ARGOSY MINERALS INC CDI,AGY,20080530,0.325,32473709.13,0,0,-3.48,0,0,0,0,0,0,0,255.3846154,44.61538462,3.99,0,12.92,0,0,0,6.63,0.9554,99919105,MATERIALS,0,0,0,0,46,37,24,0.01,0.017,4.8387,32.6531,35.4167,-0.13,-9.7222,-70.7207,1.205,0.064,1.15,0.18,0.3004,0.3582,54.6876,21.6216,21.2121,0.3412,1.215,-42,-93.5196,-85.5362,-90.6149,-91.8654,-99.1425
AHC LTD,AHC,20080530,3.45,19550884.35,1.014492754,3.504672897,98.44,28.53333333,84.9,4.5,28.12571429,0.766666667,50.64560386,3.5,11.5942029,2.898550725,3.99,-2.975507246,12.92,-9.415327103,21.90333333,-5.615507246,6.63,0.9554,5666923,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.4,-2.8169,6.1538,3.85,3.1,3.85,3.25,3.4529,3.5662,100,0,0,1,0,0,0,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20080530,5.5,704771551,5.272727273,6.358381503,86.5,15.72727273,50.5,0,2.982758621,0,0,29,30,5.454545455,3.99,1.282727273,12.92,-6.561618497,9.097272727,-1.357272727,6.63,0.9554,128140282,MEDIA,20080229,20080313,0.11,100,25,37,16,-0.0026,0.0534,-4.1812,-6.7797,2.8037,-0.69,-15.3846,-15.3846,7.48,5.25,7,5.25,5.6521,5.8316,35.7996,-90.9091,2.5641,0.7783,0.702,-38.8889,25.7143,-78.6408,-61.4035,-71.6129,15.7895
AUTOMOTIVE HOLDINGS,AHE,20080530,2.46,469343124.5,5.995934959,0,0,0,67.2,0.47,0,5.234042553,0,14.75,80.08130081,8.536585366,3.99,2.005934959,12.92,0,0,-0.634065041,6.63,0.9554,190789888,RETAILING,20080306,20080402,0.073,100,25,40,37,-0.0073,0.0338,-5.3846,-4.6512,-2.381,-0.84,-35.6021,-37.7215,4.43,2.25,4.43,2.25,2.5809,2.9502,25.9757,-46.1538,8.3333,0.6297,-1.2252,78.7975,-12.943,3666.6667,-6.9193,26.9663,-1.2238
ADVANCE HEALTHCARE,AHG,20080530,0.007,6437128.782,0,0,-1.64,0,0,-0.01,0,0,0,0,257.1428571,42.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,919589826,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,54,31,0,0,0,0,40,-0.003,-70.8333,-64.664,0.0357,0.005,0.0248,0.005,0.007,0.0109,100,0,0,1,0,0,0,0,0,-100,0
ALLCO HIT LTD,AHI,20080530,0.17,16943281.71,90.58823529,0,-6.9,0,0,0.75,0,0.226666667,0,15.4,2041.176471,75.88235294,3.99,86.59823529,12.92,0,0,83.95823529,6.63,0.9554,99666363,DIVERSIFIED FINANCIALS,20080305,20080327,0.067,0,35,41,17,-0.0007,0.0061,-5.5556,-2.8571,13.3333,-0.77,-93.2,-95.1429,3.98,0.05,3.65,0.05,0.1809,0.6619,48.4503,-7.6923,22.2222,0.6972,-1.7708,-97.4202,23.5294,-37,-92.2983,152,-72
ATHENA RESOURCES,AHN,20080530,0.18,4513616.82,0,0,-1.17,0,0,0,0,0,0,0,300,44.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,25075649,MATERIALS,0,0,0,0,55,37,27,0.0006,0.0154,16.129,80,0,-0.0119,-41.3762,-58.312,0.6237,0.1,0.5757,0.1,0.1564,0.2077,61.0636,50,63.6364,0.4274,-0.034,-70,0,0,-94.2418,-90.625,328.5714
ANCHOR RESOURCES,AHR,20080530,0.11,2632300,0,0,-0.62,0,0,0,0,0,0,0,118.1818182,13.63636364,3.99,0,12.92,0,0,0,6.63,0.9554,23930000,MATERIALS,0,0,0,0,45,30,43,0.0001,0.0088,0,0,0,0,0,0,0,0,0,0,0,0,53.4584,16.6667,55.5556,0.2417,-3.0364,0,0,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20080530,0.42,43918499.94,3.571428571,0,-9.7,0,170.8,0.35,0,1.2,0,1.5,142.8571429,9.523809524,3.99,-0.418571429,12.92,0,0,-3.058571429,6.63,0.9554,104567857,CAPITAL GOODS,0,0,0,0,28,27,26,-0.0023,0.0334,0,-1.1765,-16,-0.295,-56.9231,-54.5946,1.02,0.39,1.02,0.39,0.4326,0.5776,44.5305,-2.8572,64.8649,0.2574,0.6569,-84.318,400,-52.4862,-4.0179,-83.9732,-47.8155
AUCKLAND INTERNATION  NZ,AIA,20080530,1.7,2077901906,5.241176471,26.07361963,6.52,3.835294118,30.8,0.01,0.731762065,170,-229.9235294,8.91,88.23529412,0,3.99,1.251176471,12.92,13.15361963,-2.794705882,-1.388823529,6.63,0.9554,1222295239,TRANSPORTATION,20080303,20080312,0.051,0,31,45,25,-0.0025,0.0426,-4.4944,-7.1038,-11.6883,-0.59,-35.1145,-27.6596,3.13,1.7,3.13,1.7,1.794,2.0734,18.3924,-100,11.1111,0.7164,0.4046,0,6889.3335,0,29.4161,-64.3922,4665.4546
AURORA INFRASTRUCTUR UNITS,AIB,20080530,7.8,15426411,0,0,0,0,0,9.85,0,0.791878173,0,0,28.20512821,5.128205128,3.99,0,12.92,0,0,0,6.63,0.9554,1977745,DIVERSIFIED FINANCIALS,0,0,0,0,59,41,22,-0.0719,0.2792,0,0,0,0,0,0,0,0,0,0,0,0,37.0634,-35.849,18.1818,0.3989,0.4902,0,0,0,0,0,0
AUTODOM LTD,AIE,20080530,0.078,4245875.478,19.23076923,0,-0.14,0,19.7,0.21,0,0.371428571,0,1.5,938.4615385,35.8974359,3.99,15.24076923,12.92,0,0,12.60076923,6.63,0.9554,54434301,CAPITAL GOODS,0,0,0,0,24,56,50,0.0007,0.002,4,11.4286,-57.8378,-0.192,-74,-85.5327,0.7731,0.061,0.5595,0.061,0.0866,0.186,37.354,40,44.7368,0.7422,-3.5916,-57.582,-81.1818,0,200,0,-95.7565
AIRCRUISING AUST.,AIG,20080530,0.21,2520000,0,8.502024291,2.47,11.76190476,32.8,0.32,0,0.65625,0,0,0,38.0952381,3.99,0,12.92,-4.417975709,5.131904762,0,6.63,0.9554,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0.045,10.5263,75,0.21,0.07,0.21,0.12,0.21,0.1967,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20080530,0.68,96055102.72,0,0,-2.12,0,0.4,0,0,0,0,0,11.76470588,69.85294118,3.99,0,12.92,0,0,0,6.63,0.9554,141257504,MATERIALS,0,0,0,0,39,20,44,0.001,0.0422,-1.4493,-1.4493,63.8554,0.3,126.6667,183.3333,0.75,0.16,0.75,0.19,0.6492,0.4487,57.7693,-3.5714,30.6122,0.7327,0.144,62.0265,20.7481,218.0297,42.5833,522.1818,-72.1381
AIM RESOURCES,AIM,20080530,0.09,96196495.77,0,0,-0.17,0,0,0,0,0,0,0,372.2222222,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,1068849953,MATERIALS,0,0,0,0,28,19,15,0.0009,0.0061,-10,-9.0909,2.2727,-0.025,-56.0976,-57.1429,0.415,0.076,0.415,0.076,0.0935,0.1183,44.7504,-16.3636,13.9535,0.6414,2.9703,10.1811,-90.4375,53.7372,-51.2257,-55.9082,-12.079
ASCIANO GROUP STAPLED,AIO,20080530,4.35,2856194801,5.287356322,25.43859649,17.1,3.931034483,0,0,0.743478261,0,0,23,167.5862069,23.44827586,3.99,1.297356322,12.92,12.51859649,-2.698965517,-1.342643678,6.63,0.9554,656596506,TRANSPORTATION,20071221,20080228,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ACTIVEX LTD,AIV,20080530,0.095,2886928.59,0,0,-1.11,0,0,0,0,0,0,0,68.42105263,21.05263158,3.99,0,12.92,0,0,0,6.63,0.9554,30388722,MATERIALS,0,0,0,0,45,30,25,0.0006,0.0008,0,26.6667,-5,-0.015,-26.9231,-24,0.16,0.075,0.16,0.075,0.09,0.1004,63.7956,100,100,0.7373,-1.7758,-100,-100,0,0,-100,-100
AUSTRALIAN INFRASTR. UNT,AIX,20080530,2.58,982478920.1,6.201550388,47.86641929,5.39,2.089147287,0,2.93,0.336875,0.880546075,4.669537265,16,37.59689922,16.27906977,3.99,2.211550388,12.92,34.94641929,-4.540852713,-0.428449612,6.63,0.9554,380805783,TRANSPORTATION,20071221,20080227,0.08,23.25,19,22,17,-0.0081,0.1375,-12.2449,-14.8515,-7.1942,-0.29,-25.4335,-6.5217,3.5,2.25,3.5,2.25,2.8499,2.8307,26.0075,-71.4286,5.7851,0.6416,0.7019,241.0424,197.9502,285.052,173.0444,126.4382,18.6866
AUTHORISED INVEST.,AIY,20080530,0.057,2680749.216,0,0,-1.67,0,0,0.03,0,1.9,0,0,5.263157895,61.40350877,3.99,0,12.92,0,0,0,6.63,0.9554,47030688,0,0,0,0,0,86,14,70,0.0001,0.0026,14,14,3.6364,0.0274,72.7273,-18.5714,0.0549,0.0172,0.0549,0.0172,0.0401,0.0352,89.3557,100,70,0.2727,-1.1409,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20080530,0.94,993791332.7,9.180851064,4.280510018,21.96,23.36170213,75.5,1.26,2.544611819,0.746031746,43.12191827,8.63,197.8723404,5.319148936,3.99,5.190851064,12.92,-8.639489982,16.73170213,2.550851064,6.63,0.9554,1057224822,TRANSPORTATION,20080307,20080328,0.044,0,22,36,33,-0.0072,0.0375,0,-1.0526,-17.5439,-0.57,-48.3517,-61.7886,2.8,0.9,2.8,0.9,0.9621,1.2924,45.2347,-4.1667,50,0.0941,0.2574,-97.8628,-92.9225,272.2222,9.2391,-63.5209,200
AJ LUCAS GROUP,AJL,20080530,6.5,355682723.5,0.923076923,26.31578947,24.7,3.8,169.5,0.37,4.116666667,17.56756757,55.26361746,6,0,76,3.99,-3.066923077,12.92,13.39578947,-2.83,-5.706923077,6.63,0.9554,54720419,CAPITAL GOODS,20080226,20080328,0.035,100,40,13,29,0.0351,0.5013,16.0714,14.6384,78.5714,2.15,168.595,348.2758,6.5,1.03,6.5,1.445,5.5157,4.2525,74.7182,32.0463,57,0.0003,0.2046,140.163,25.2906,547.9472,915.8621,331.1219,162.5668
AUSTIN EXPLORATION,AKK,20080530,0.405,24120029.34,0,0,-5.41,0,0,0,0,0,0,0,19.75308642,67.90123457,3.99,0,12.92,0,0,0,6.63,0.9554,59555628,ENERGY,0,0,0,0,29,15,32,0.0044,0.0318,3.8462,22.7273,20.8955,0.14,68.75,5.1948,0.95,0.17,0.435,0.17,0.3688,0.3163,66.2107,48.3871,75.7576,0.6366,-0.1962,-59.2093,132.3876,66.427,-48.6249,-11.5027,224.6341
ALBIDON LTD CDI,ALB,20080530,5.1,840467601.9,0,0,-1.44,0,0,0,0,0,0,0,0,64.31372549,3.99,0,12.92,0,0,0,6.63,0.9554,164797569,MATERIALS,0,0,0,0,37,12,30,0.0353,0.3218,16.7048,29.4416,22.8916,2.26,94.6565,65.5844,5.1,1.8,5.1,1.99,4.2659,3.6037,79.13,70.7317,96,0.4009,-0.9289,559.3795,180.3062,200.8298,459.5944,579.2432,5714.1509
ALLIED GOLD LTD,ALD,20080530,0.69,259719950.3,0,0,-1.69,0,0,0,0,0,0,0,49.27536232,49.27536232,3.99,0,12.92,0,0,0,6.63,0.9554,376405725,MATERIALS,0,0,0,0,25,26,14,0,0.0301,8.6614,6.1538,-2.8169,-0.06,42.268,70.3704,1.03,0.315,1.03,0.365,0.6638,0.6962,64.3173,50,80,0.2311,0.6701,1582.1809,41.2146,1870.405,85.92,13.6364,291.6409
ALEXANDERS SEC.,ALE,20080530,0.013,3946800,0,0,-1.9,0,77.8,0.39,0,0.033333333,0,0,238.4615385,23.07692308,3.99,0,12.92,0,0,0,6.63,0.9554,303600000,DIVERSIFIED FINANCIALS,0,0,0,0,54,31,31,0,0.0011,-7.1429,-18.75,8.3333,-0.008,-40.9091,-36.4773,0.042,0.01,0.042,0.01,0.0142,0.0175,41.437,-42.8571,33.3333,0.1818,-1.432,0,-100,0,0,0,0
AUSTRALIAN LEADERS,ALF,20080530,0.84,66545629.08,9.523809524,5.316455696,15.8,18.80952381,8.3,1.1,1.975,0.763636364,35.42424242,8,37.5,7.142857143,3.99,5.533809524,12.92,-7.603544304,12.17952381,2.893809524,6.63,0.9554,79220987,DIVERSIFIED FINANCIALS,20080303,20080314,0.04,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALK,20080530,0.42,101502308,0,0,-0.66,0,0,0,0,0,0,0,22.61904762,48.80952381,3.99,0,12.92,0,0,0,6.63,0.9554,241672162,MATERIALS,0,0,0,0,26,20,25,0.0022,0.0376,-9.6774,-5.618,12,0.1,44.8276,20,0.515,0.2,0.515,0.26,0.4326,0.3844,47.0106,-11.1111,25.7143,0.5876,3.2876,-83.6959,-82.8686,-78.7539,-73.6578,-54.5939,-86.9449
ARISTOCRAT LEISURE,ALL,20080530,7.45,3446493484,7.919463087,14.05660377,53,7.11409396,63.3,0.41,0.898305085,18.17073171,0.399410706,59,111.0067114,7.785234899,3.99,3.929463087,12.92,1.136603774,0.48409396,1.289463087,6.63,0.9554,462616575,HOTELS RESTAURANTS & LEISURE,20080603,20080701,0.1,0,23,31,17,0.0195,0.1936,-3.9949,-5.2163,-18.5792,-1.83,-46.287,-52.5175,17.55,7,15.65,7,7.7601,9.4163,37.3435,-32.2835,24.3902,0.8295,1.0715,56.6825,2.0428,110.6398,33.0043,275.1432,47.1336
ABERDEEN LEADERS,ALR,20080530,1.84,105504214.5,5.163043478,5.96821278,30.83,16.75543478,29.4,1.81,3.245263158,1.016574586,33.70300865,9.5,22.2826087,7.608695652,3.99,1.173043478,12.92,-6.95178722,10.12543478,-1.466956522,6.63,0.9554,57339247,DIVERSIFIED FINANCIALS,20080408,20080429,0.02,100,25,45,21,0.0041,0.0169,-2.1277,-0.5405,-2.1277,-0.17,-6.3613,-4.6632,2.25,1.7,2.25,1.7,1.8318,1.8666,49.8329,-4.3478,27.2727,0.0582,0.3418,170,-20,-64.4737,620,414.2857,730.7692
ALESCO CORPORATION,ALS,20080530,7.84,710130547.8,8.545918367,12.5984252,62.23,7.9375,0,-0.64,0.92880597,0,0,67,89.47704082,4.846938776,3.99,4.555918367,12.92,-0.321574803,1.3075,1.915918367,6.63,0.9554,90577876,CAPITAL GOODS,20080213,20080304,0.31,100,17,31,42,-0.0166,0.1873,-0.1274,-2,-12.8889,-1.88,-41.8829,-41.5949,14.915,7.5,14.915,7.5,7.9955,9.4794,42.8902,-15.6863,63.75,0.299,-0.0127,-32.675,-39.7766,-21.2903,24.9596,22.6455,210.7239
ANALYTICA LTD,ALT,20080530,0.027,7484234.274,0,0,-0.32,0,0,0,0,0,0,0,0,55.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,277193862,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,17,16,0.0005,0.0034,12.5,35,42.1053,0.007,59.0016,43.8586,0.027,0.012,0.027,0.012,0.0215,0.0179,65.8211,30.4348,77.7778,0.7538,-3.029,16.7788,359.5493,150.9846,81.2667,0,0
ALTIUM LTD,ALU,20080530,0.65,57955305.85,0,0,-0.6,0,2.8,0.13,0,5,0,0,87.69230769,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,89162009,SOFTWARE & SERVICES,0,0,0,0,42,55,15,0.0019,0.0047,-2.9851,-2.9851,-5.7971,-0.165,-25.9,-42.2638,1.3134,0.45,1.3134,0.45,0.658,0.7051,35.93,-100,0,0.4848,0.3602,0,0,0,0,-100,-100
ALCHEMY RESOURCE LTD,ALY,20080530,0.135,2926800,0,0,-2.37,0,0,0,0,0,0,0,81.48148148,45.18518519,3.99,0,12.92,0,0,0,6.63,0.9554,21680000,0,0,0,0,0,47,20,23,0.002,0.0161,0,0,0,0,0,0,0,0,0,0,0,0,82.8619,71.4286,85.7143,0.9489,-5.1291,0,0,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20080530,1.6,1484381099,10.625,5.517241379,29,18.125,98.3,1.7,1.705882353,0.941176471,35.80882353,17,65.625,6.875,3.99,6.635,12.92,-7.402758621,11.495,3.995,6.63,0.9554,927738187,REAL ESTATE,20080325,20080502,0.04,42,21,22,13,-0.0073,0.0554,2.8939,-4.4776,-2.7356,-0.43,-34.1564,-31.3305,2.6,1.545,2.6,1.545,1.6172,1.8502,45.7849,-33.3333,47.8874,0.0296,0.6302,-61.3787,-59.8447,-76.0753,-68.0365,-15.3042,13.8155
ALLOMAK LTD,AMA,20080530,0.42,54129851.58,7.857142857,7.969639469,5.27,12.54761905,0,-0.1,1.596969697,0,0,3.3,159.5238095,16.66666667,3.99,3.867142857,12.92,-4.950360531,5.917619048,1.227142857,6.63,0.9554,128880599,RETAILING,20080325,20080422,0.011,100,25,26,20,-0.0018,0.0154,5,3.7037,-2.3256,-0.405,-40.8451,1.2048,1.07,0.365,1.07,0.365,0.4176,0.5492,48.9412,12,90,0.5474,0.0274,132.0946,-27.6842,-38.8246,-69.749,-54.6834,-3.2394
AMBITION GROUP LTD,AMB,20080530,0.46,23251611.72,13.04347826,3.688853248,12.47,27.10869565,0,0.23,2.078333333,2,68.2826087,6,376.0869565,2.173913043,3.99,9.053478261,12.92,-9.231146752,20.47869565,6.413478261,6.63,0.9554,50546982,COMMERCIAL SERVICES & SUPPLIES,20080109,20080320,0.04,100,14,61,67,-0.0037,0.0172,-8,-11.5385,-42.5,-0.65,-72.9412,-78.0952,2.19,0.45,2.19,0.45,0.5325,0.9409,27.41,-33.3333,0,0.0005,-1.1661,0,-55.2632,-43.3333,-2.8571,0,83.7838
AMCOR LTD,AMC,20080530,6.09,5140907433,5.582922824,9.530516432,63.9,10.49261084,195.5,2.09,1.879411765,2.913875598,30.38175376,34,27.09359606,2.791461412,3.99,1.592922824,12.92,-3.389483568,3.862610837,-1.047077176,6.63,0.9554,844155572,MATERIALS,20080226,20080331,0.17,0,14,30,21,-0.0386,0.1409,0.4951,-7.1646,-8.6957,-0.7,-18.8,-18.9081,7.71,6.05,7.69,6.05,6.3501,6.7946,31.4533,-58.0247,64,0.5203,0.7262,-12.2898,241.9209,89.379,95.74,309.1163,48.8066
AMCIL LTD,AMH,20080530,0.72,124861517.3,8.333333333,10.57268722,6.81,9.458333333,2.8,0.74,1.135,0.972972973,18.88626126,6,21.52777778,16.66666667,3.99,4.343333333,12.92,-2.347312775,2.828333333,1.703333333,6.63,0.9554,173418774,DIVERSIFIED FINANCIALS,0,0,0,0,35,36,16,0.0015,0.006,-2.7027,-2.7027,5.8824,-0.09,-11.6564,-4,0.87,0.6,0.87,0.6,0.7193,0.7205,49.1972,-25,22.2222,0.3188,0.6341,200,-81.9277,-67.5325,-78.8285,-50.1661,141.9355
AMCOM TELECOMM.,AMM,20080530,0.19,102368684.7,4.210526316,9.223300971,2.06,10.84210526,8.3,0.15,2.575,1.266666667,23.45263158,0.8,47.36842105,10.52631579,3.99,0.220526316,12.92,-3.696699029,4.212105263,-2.419473684,6.63,0.9554,538782551,TELECOMMUNICATION SERVICES,20080401,20080424,0.003,100,17,23,15,-0.001,0.006,-2.5641,-5,-2.5641,-0.025,-2.5641,2.7027,0.245,0.16,0.245,0.175,0.1952,0.2054,45.8327,-50,28.5714,0.7879,0.5481,119.6429,-45.6554,89.2308,-86.6739,-84.1427,-82.8691
AMBERTECH LTD,AMO,20080530,0.8,24640000,8.75,6.896551724,11.6,14.5,35.6,0.55,1.657142857,1.454545455,31.61363636,7,18.125,28.75,3.99,4.76,12.92,-6.023448276,7.87,2.12,6.63,0.9554,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080311,20080331,0.04,100,44,45,21,-0.0026,0.0121,3.8961,0,-7.5145,0.03,14.2857,39.1304,0.945,0.54,0.945,0.57,0.7992,0.7918,49.0382,0,93.75,0.057,0.1644,22.5564,-24.186,-26.5766,-15.1042,-16.4103,-61.6471
AMP LTD,AMP,20080530,7.34,13761421571,6.267029973,13.77110694,53.3,7.261580381,431.8,0.5,1.158695652,14.68,28.12861035,46,49.45504087,8.038147139,3.99,2.277029973,12.92,0.851106942,0.631580381,-0.362970027,6.63,0.9554,1874853075,INSURANCE,20080303,20080404,0.24,85,21,28,11,-0.0155,0.1689,-1.7403,-6.1381,-8.02,-1.36,-29.6261,-29.4231,10.94,6.84,10.94,6.84,7.6018,8.2682,31.9729,-79.9999,24.2425,0.8206,1.2442,129.3781,158.8181,86.6716,9.9075,197.6926,64.561
ADV SURG DSGN & MNFT,AMT,20080530,0.465,8613737.19,0,0,-0.8,0,0,0.24,0,1.9375,0,0,115.0537634,9.677419355,3.99,0,12.92,0,0,0,6.63,0.9554,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,72,49,0,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,26.254,-22.5806,45.7143,0.2487,0.1739,0,0,0,0,0,0
AMADEUS ENERGY,AMU,20080530,0.6,108854829,0,18.51851852,3.24,5.4,123.6,0.39,0,1.538461538,0,0,63.33333333,21.66666667,3.99,0,12.92,5.598518519,-1.23,0,6.63,0.9554,181424715,ENERGY,0,0,0,0,23,17,16,0.0011,0.0172,-0.8264,-10.4478,3.4483,-0.07,-23.0769,-29.4118,0.965,0.49,0.965,0.49,0.6059,0.6271,45.6601,-70,16.6667,0.6731,1.1598,63.3514,-53.3066,-6.6708,-15.2552,13.609,-2.7044
AMPELLA MINING,AMX,20080530,0.09,3453243.93,0,0,-10.57,0,0,0,0,0,0,0,172.2222222,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,38369377,MATERIALS,0,0,0,0,51,35,25,0.0005,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,76.6797,64.7059,86,0.4866,1.6122,0,0,0,0,0,0
ANDEAN RESOURCES LTD,AND,20080530,1.87,737564930.6,0,0,-2.84,0,0,0,0,0,0,0,19.78609626,66.04278075,3.99,0,12.92,0,0,0,6.63,0.9554,394419749,MATERIALS,0,0,0,0,34,21,12,0.0078,0.1376,14.3731,22.623,4.7619,0.12,96.8421,204.065,2.24,0.345,2.24,0.61,1.6092,1.6354,75.806,60,96.7742,0.3325,-1.6653,638.983,405.7562,136.1091,390.7199,2700.9697,468.4625
AUSTIN ENGINEERING,ANG,20080530,2.6,122177671.2,1.730769231,15.61561562,16.65,6.403846154,25.3,0.2,3.7,13,68.88461538,4.5,53.46153846,48.84615385,3.99,-2.259230769,12.92,2.695615616,-0.226153846,-4.899230769,6.63,0.9554,46991412,CAPITAL GOODS,20080225,20080328,0.01,100,30,25,14,-0.0083,0.0778,10.1695,2.7668,6.1224,-0.3,48.9971,57.5758,3.76,1.08,3.76,1.415,2.4937,2.5211,58.7855,10.1449,86.5854,0.1895,1.3672,-19.4074,12.3967,-1.6275,-73.5922,-70.3381,-46.2451
ANSEARCH LTD,ANH,20080530,0.02,11152085.9,0,0,-0.42,0,0,0.01,0,2,0,0,500,40,3.99,0,12.92,0,0,0,6.63,0.9554,557604295,SOFTWARE & SERVICES,0,0,0,0,26,28,16,-0.0002,0.0022,-9.0909,-9.0909,-20,-0.025,-70.1493,-71.4286,0.11,0.015,0.11,0.015,0.022,0.0345,41.2859,-16.6667,53.3333,0.2727,2.3787,-27.7704,99.5691,152.4955,-1.198,976.3409,175.3201
ADVANCED MAGNESIUM,ANM,20080530,0.061,5443585.283,0,0,-6.77,0,0,0.05,0,1.22,0,0,490.1639344,60.6557377,3.99,0,12.92,0,0,0,6.63,0.9554,89239103,MATERIALS,0,0,0,0,50,18,58,0.0011,0.0043,-1.6129,-18.6667,60.5263,-0.039,-39,-83.0556,0.51,0.026,0.37,0.026,0.0593,0.0789,51.4951,-53.8461,37.5001,0.0512,3.0438,-30.0214,-66.9025,1355.5555,41.1638,-76.707,17.1735
ANSELL LTD,ANN,20080530,11,1498229128,2.272727273,14.03061224,78.4,7.127272727,74.8,1.61,3.136,6.832298137,42.56770186,25,21.81818182,6.818181818,3.99,-1.717272727,12.92,1.110612245,0.497272727,-4.357272727,6.63,0.9554,136202648,HEALTH CARE EQUIPMENT & SERVICES,20080219,20080319,0.11,0,16,19,16,-0.0313,0.2287,-2.2222,-1.168,-5.8219,0.48,-13.0435,-8.4097,13.24,10.3,13.24,10.3,11.1346,11.5893,44.6198,-8.4967,25,0.022,-0.5216,346.6903,783.8766,572.9232,318.4935,879.8961,418.7421
ADVANCED NANOTECH,ANO,20080530,0.105,19125813.42,0,0,-2.94,0,3,0.03,0,3.5,0,0,57.14285714,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,182150604,MATERIALS,0,0,0,0,49,51,18,-0.0005,0.0009,5,-4.5455,-22.2222,-0.02,5,-32.2581,0.195,0.08,0.165,0.08,0.1057,0.1122,51.5323,-33.3334,100,0.011,1.5103,0,0,0,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20080530,0.069,39388856.93,0,0,-1,0,0,0.01,0,6.9,0,0,23.1884058,56.52173913,3.99,0,12.92,0,0,0,6.63,0.9554,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,27,15,0.0003,0.0032,-5.4795,-8,-2.8169,0.022,102.9412,91.6667,0.081,0.031,0.081,0.031,0.0723,0.0614,43.0439,-15,0,0.4685,-0.0106,-9.172,-81.5619,-80.3743,113.9,167.0412,117.1574
ANAECO LTD,ANQ,20080530,0.235,13853624.36,0,0,0,0,0,0,0,0,0,0,14.89361702,42.55319149,3.99,0,12.92,0,0,0,6.63,0.9554,58951593,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,49,23,25,0.0004,0.0037,0,0,0,0,0,0,0,0,0,0,0,0,53.318,4.7619,0,0.202,-1.0095,0,0,0,0,0,0
ACONCAGUA RESOURCES,ANU,20080530,1.08,64475960.04,0,0,-1.6,0,48.2,0.17,0,6.352941176,0,0,89.81481481,76.85185185,3.99,0,12.92,0,0,0,6.63,0.9554,59699963,MATERIALS,0,0,0,0,34,24,21,0.0182,0.0433,-2.7027,-1.8182,35,-0.025,35,-76.5217,4.6,0.3,4.6,0.3,1.0066,1.0757,65.862,-10,38.4615,0.4962,1.2912,4.8062,-31.3706,-68.4848,-64.0426,-57.7764,0
ANADIS LTD,ANX,20080530,0.058,6391905.428,0,0,-3.23,0,0,0.01,0,5.8,0,0,305.1724138,12.06896552,3.99,0,12.92,0,0,0,6.63,0.9554,110205266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,45,22,-0.0002,0.0014,9.434,-9.375,-3.3333,-0.042,-55.3846,-66.8571,0.3,0.051,0.21,0.051,0.0568,0.0778,56.5582,-30,100,0.0106,1.6655,-100,-100,-100,-100,-100,-100
ANZ BANKING GRP LTD,ANZ,20080530,21.68,41660643010,6.273062731,10.16408814,213.3,9.838560886,1639.6,10.06,1.568382353,2.155069583,23.79552024,136,46.40221402,10.60885609,3.99,2.283062731,12.92,-2.755911861,3.208560886,-0.356937269,6.63,0.9554,1921616375,BANKS,20080508,20080701,0.62,100,24,29,13,-0.1075,0.5874,3.2381,-5.5338,4.6332,-5.25,-23.9565,-27.5643,31.55,19.99,31.55,19.99,21.8575,23.6886,49.4667,-45.8484,71.1974,0.3339,1.4616,28.2081,24.4149,41.562,74.7674,184.4834,175.9834
AUSTRALIAN OIL CO.,AOC,20080530,0.105,4413281.775,0,0,-3.05,0,0,0,0,0,0,0,90.47619048,23.80952381,3.99,0,12.92,0,0,0,6.63,0.9554,42031255,ENERGY,0,0,0,0,41,28,28,0.0005,0.0032,-4.5455,0,19.3182,-0.03,-4.5455,-4.5455,0.17,0.071,0.17,0.08,0.1019,0.1092,54.3559,0,33.3333,0.0094,1.5272,-100,-100,0,-100,0,0
AURORA SANDRINGHAM UNIT,AOD,20080530,9.5,42599558,6.863157895,0,0,0,0,9.16,0,1.037117904,0,65.2,10.31578947,8.210526316,3.99,2.873157895,12.92,0,0,0.233157895,6.63,0.9554,4484164,DIVERSIFIED FINANCIALS,0,0,0,0,28,55,25,0.0208,0.1433,-0.2101,-0.5236,3.9387,0.5,0.8493,-5,10.48,8.75,10.48,8.75,9.4331,9.3226,70.8651,-55.5551,93.0233,0.2427,0.0353,-56.1404,-57.6271,-50,-50,0,0
ARROW ENERGY,AOE,20080530,3.33,2321083959,0,56.72913118,5.87,1.762762763,9.2,0,0,0,0,0,5.405405405,55.25525526,3.99,0,12.92,43.80913118,-4.867237237,0,6.63,0.9554,697022210,ENERGY,0,0,0,0,32,18,28,0.0135,0.1395,1.8349,-1.4793,42.3077,1.37,38.75,62.439,3.45,1.12,3.45,1.605,3.1012,2.548,63.7625,-5.7471,64.6018,0.1918,2.1978,-98.7004,-98.7358,-99.3668,-99.5726,-97.1884,-98.8123
AUSTEX OIL LTD,AOK,20080530,0.275,19703750,0,0,0,0,0,0,0,0,0,0,36.36363636,52.72727273,3.99,0,12.92,0,0,0,6.63,0.9554,71650000,ENERGY,0,0,0,0,41,20,19,0.0057,0.0183,0,0,0,0,0,0,0,0,0,0,0,0,63.595,28,28.5714,0.3403,-2.0032,0,0,0,0,0,0
AUSTRALIA ORIENTAL,AOM,20080530,0.013,8203380.77,0,0,-0.11,0,3,0,0,0,0,0,53.84615385,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,631029290,MATERIALS,0,0,0,0,57,33,16,0,0.0008,0,18.1818,18.1818,0,45.6867,2.8376,0.016,0.0082,0.016,0.0082,0.0121,0.0117,59.4357,50,20,0.1436,-4.229,-45.4545,376.1905,0,-65.9091,-77.6918,16.3693
APOLLO MINERALS LTD,AON,20080530,0.35,14194686.45,0,0,-0.8,0,0,0,0,0,0,0,51.42857143,42.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,40556247,MATERIALS,0,0,0,0,33,20,21,-0.0005,0.0196,0,0,0,0,0,0,0,0,0,0,0,0,67.1545,36.8421,70.8333,0.0002,-0.576,0,0,0,0,0,0
APOLLO LIFE SCIENCES,AOP,20080530,0.04,7630769.08,0,0,-6.2,0,0,0.01,0,4,0,0,800,0,3.99,0,12.92,0,0,0,6.63,0.9554,190769227,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,50,55,0,0,0,0,0,-0.145,-78.9474,-89.0411,0.51,0.04,0.36,0.04,0.0403,0.0938,100,0,0,1,0,0,0,0,-100,-100,-100
ADVANCED OCULAR,AOS,20080530,0.016,8520993.424,0,0,-5.5,0,0,0,0,0,0,0,256.25,43.75,3.99,0,12.92,0,0,0,6.63,0.9554,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,30,23,-0.0001,0.0028,77.7778,6.6667,6.6667,-0.017,-70.3829,-70.3829,0.075,0.009,0.075,0.009,0.0129,0.0232,64.2918,7.6923,82.3529,0.0084,1.279,-39.2945,0,2150,124.5696,0,0
APA GROUP STAPLED,APA,20080530,2.88,1348534524,9.895833333,21.52466368,13.38,4.645833333,199.1,1.36,0.469473684,2.117647059,3.424019608,28.5,54.86111111,9.722222222,3.99,5.905833333,12.92,8.604663677,-1.984166667,3.265833333,6.63,0.9554,468241154,UTILITIES,20080303,20080328,0.145,0,19,22,25,-0.0189,0.158,-11.9266,-8.2803,-3.0303,-0.47,-22.9946,-32.8671,4.47,2.61,4.47,2.61,3.1086,3.2263,34.7295,-41.9355,16.6667,0.5866,0.2155,48.7772,130.51,296.6832,129.0087,-33.5463,140.2761
ARAFURA PEARLS HOLD.,APB,20080530,0.14,18196646.72,0,3.988603989,3.51,25.07142857,0,0.22,0,0.636363636,0,0,75,28.57142857,3.99,0,12.92,-8.931396011,18.44142857,0,6.63,0.9554,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,41,43,15,-0.0007,0.0088,3.7037,0,7.6923,-0.03,-17.6471,-12.5,0.23,0.11,0.23,0.11,0.1358,0.1469,57.9356,0,50,0.3573,-0.668,0,182.5,2037.8379,0,0,0
APN PROPERTY GROUP,APD,20080530,0.9,120242909.7,11.11111111,5.552128316,16.21,18.01111111,0,0.29,1.621,3.103448276,50.53601533,10,283.3333333,20,3.99,7.121111111,12.92,-7.367871684,11.38111111,4.481111111,6.63,0.9554,133603233,DIVERSIFIED FINANCIALS,20080314,20080411,0.045,100,21,38,28,-0.0084,0.0594,-5.7592,-10.8911,-16.6667,-0.73,-69.5946,-71.7868,3.9,0.79,3.45,0.79,0.9482,1.4051,40.7144,-36.6667,23.6364,0.7762,0.2574,312.8099,-68.9076,-36.0026,196.4392,215.142,1750
A.P. EAGERS LTD,APE,20080530,13.01,386106590.8,4.458109147,12.72994129,102.2,7.855495772,49.1,8.38,1.762068966,1.552505967,17.58806793,58,38.35511145,0.076863951,3.99,0.468109147,12.92,-0.190058708,1.225495772,-2.171890853,6.63,0.9554,29677678,RETAILING,20080509,20080526,0.36,100,25,41,21,-0.0559,0.4555,-6.4029,-9.9654,-6.4029,-1.64,-16.0645,-3.6296,17.5,9.93,17.5,13.01,13.9719,14.4204,30.2385,-50.7042,23.2184,0.5604,0.8416,212.5,0,-34.2105,0,257.1429,-62.6866
AUSTPAC RESOURCES NL,APG,20080530,0.099,61582814.07,0,0,-0.4,0,1.6,0,0,0,0,0,61.61616162,24.24242424,3.99,0,12.92,0,0,0,6.63,0.9554,622048627,MATERIALS,0,0,0,0,21,19,19,-0.0011,0.0027,2.0619,-10,-5.7143,-0.016,-5.7143,-38.125,0.2,0.076,0.15,0.076,0.1035,0.1036,40.4379,-64.7059,86.6666,0.4956,-0.0331,-66.6748,-39.837,62.9181,-78.4009,-65.3462,-84.8611
AUSTRALIAN PHARM.,API,20080530,1.065,274073974.6,0,22.65957447,4.7,4.41314554,3.6,0.77,0,1.383116883,0,0,129.1079812,8.450704225,3.99,0,12.92,9.739574468,-2.21685446,0,6.63,0.9554,257346455,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,31,30,-0.0146,0.0423,3.9024,-11.9835,-23.9286,-0.545,-46.2121,-54.6808,2.42,0.98,2.42,0.98,1.1388,1.4961,38.6099,-39.726,77.9999,0.104,-0.0595,409.1137,2699.0466,382.1715,3073.9338,3265.9873,406.2847
AUSTRALIAN POWER,APK,20080530,0.195,12646887.24,0,0,-16.57,0,0,0.15,0,1.3,0,0,274.3589744,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,64855832,UTILITIES,0,0,0,0,36,40,18,0.0009,0.0128,-11.3636,5.4054,8.3333,-0.025,-53.5714,-74.3421,0.77,0.12,0.77,0.12,0.2058,0.2362,43.6791,12.5,55,0.2598,-0.4498,84.8571,29.4,11.5517,54.0476,567.0103,-76.099
AUSTRALIAN INSTITUTE,APM,20080530,0.005,1635468.12,0,0,-0.78,0,0,-0.04,0,0,0,0,400,20,3.99,0,12.92,0,0,0,6.63,0.9554,327093624,DIVERSIFIED FINANCIALS,0,0,0,0,43,54,26,0,0.0001,25,0,-16.6667,-0.006,-50,-79.1667,0.039,0.004,0.027,0.004,0.005,0.0079,47.239,0,66.6667,0.1787,-4.2605,0,0,-100,0,0,-100
APN NEWS & MEDIA,APN,20080530,4.04,1976931063,7.797029703,11.57593123,34.9,8.638613861,261.5,-1.6,1.107936508,0,0,31.5,48.26732673,4.207920792,3.99,3.807029703,12.92,-1.344068768,2.008613861,1.167029703,6.63,0.9554,489339372,MEDIA,20080402,20080424,0.21,0,17,19,26,-0.0079,0.0965,2.0202,0.4975,-3.8095,-1.01,-24.3446,-30.1038,6.18,3.9,6.18,3.9,4.0434,4.6027,49.495,3.8462,71.4285,0.1615,0.7816,-14.338,8.0059,-14.0235,-49.4125,-21.4199,-69.7479
APA FINANCIAL,APP,20080530,0.095,1876827.885,0,0,-5.72,0,0,0.06,0,1.583333333,0,0,584.2105263,15.78947368,3.99,0,12.92,0,0,0,6.63,0.9554,19756083,SOFTWARE & SERVICES,0,0,0,0,23,67,85,-0.0009,0.0039,11.7647,11.7647,-20.8333,-0.355,-77.907,-83.8983,0.69,0.08,0.61,0.08,0.0976,0.2619,52.4637,100,80,0.4848,-0.3585,0,0,0,0,0,0
API FUND UNIT,APR,20080530,0.75,12691925.25,20.04,0,-1.33,0,104.7,1.86,0,0.403225806,0,15.03,172,0,3.99,16.05,12.92,0,0,13.41,6.63,0.9554,16922567,DIVERSIFIED FINANCIALS,0,0,0,0,14,83,39,-0.0063,0.0044,0,-11.7647,-11.7647,-0.59,-55.3571,-63.0542,2.13,0.75,2.03,0.75,0.8108,1.1317,0,-100,0,0.7273,0.8088,-100,0,0,-100,-100,-100
ASPEN GROUP STAPLED,APZ,20080530,1.44,381024694.1,10.5,5.629397967,25.58,17.76388889,99.3,1.46,1.691798942,0.98630137,35.42827245,15.12,107.6388889,13.88888889,3.99,6.51,12.92,-7.290602033,11.13388889,3.87,6.63,0.9554,264600482,REAL ESTATE,20080624,20080821,0.039,0,19,20,17,-0.0092,0.0623,0,-2.0408,-14.7929,-0.46,-43.3071,-38.7234,2.95,1.295,2.95,1.295,1.4796,1.7638,41.7039,-23.0769,32.1839,0.6109,0.3797,-74.2519,-71.559,-76.8055,-84.5608,-72.6323,-88.8481
AQUILA RESOURCES,AQA,20080530,16.28,4022401285,0,37.16894977,43.8,2.69041769,21.5,0,0,0,0,0,10.25798526,81.23464373,3.99,0,12.92,24.24894977,-3.93958231,0,6.63,0.9554,247076246,ENERGY,0,0,0,0,44,13,50,0.1906,0.8917,5.3722,14.4062,57.0418,9.7383,365.1429,368.864,16.85,2.4653,16.85,3.1181,14.6767,9.9652,73.846,59.4203,55.5672,0.8072,-1.588,-58.826,-1.0262,-13.614,128.0142,294.4785,339.4077
AUSQUEST LTD,AQD,20080530,0.605,93829059.17,0,0,-0.74,0,0,0,0,0,0,0,5.785123967,75.20661157,3.99,0,12.92,0,0,0,6.63,0.9554,155089354,MATERIALS,0,0,0,0,34,16,29,0.005,0.0464,12.037,6.1404,68.0556,0.395,210.2564,120,0.62,0.16,0.62,0.16,0.5392,0.3632,65.9218,15.5556,77.381,0.1048,1.2884,22.4779,-7.1453,-7.3628,-11.9593,170.5767,186.2461
AEQUS CAPITAL LTD,AQE,20080530,0.225,8126094.6,10.66666667,6.428571429,3.5,15.55555556,0,0.16,1.458333333,1.40625,33.09722222,2.4,91.11111111,11.11111111,3.99,6.676666667,12.92,-6.491428571,8.925555556,4.036666667,6.63,0.9554,36115976,DIVERSIFIED FINANCIALS,20080304,20080328,0.01,100,27,68,39,-0.002,0.0013,-2.1739,-19.6429,-6.25,-0.175,-33.8235,-35.7143,0.43,0.21,0.43,0.21,0.2416,0.3007,29.2212,-100,0,0.3922,0.2498,0,0,0,0,0,-100
AQUACAROTENE LTD,AQL,20080530,0.015,3512779.155,0,0,-0.15,0,0,0.01,0,1.5,0,0,40,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,234185277,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,45,32,-0.0001,0.0002,15.3846,-6.25,36.3636,0,-6.25,-2.1029,0.0352,0.011,0.0352,0.011,0.0144,0.0142,57.0595,-20,100,0.1325,-1.3776,0,-100,-100,-100,0,0
AQUARIUS PLATINUM.,AQP,20080530,17,4754530522,2.81,9.563994374,177.75,10.45588235,7.7,0,3.720954574,0,0,47.77,10.58823529,42.06470588,3.99,-1.18,12.92,-3.356005626,3.825882353,-3.82,6.63,0.9554,279678266,MATERIALS,20080225,20080320,0.11,0,29,28,15,0.0468,0.838,-6.5421,-2.746,-5.1868,4.35,32.3433,33.9068,18.79,10.199,18.79,10.199,17.6087,15.9009,41.8969,-9.9173,49.2064,0.1868,1.1856,605.3504,1503.8645,471.8149,1184.5625,3120.019,1780.1454
AUSSIE Q RESOURCES,AQR,20080530,0.11,5646666.63,0,0,-0.09,0,0,0,0,0,0,0,140.9090909,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,51333333,MATERIALS,0,0,0,0,50,37,26,0.0019,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,49.2385,16.129,44.4444,0.4629,-1.7035,0,0,0,0,0,0
ARIADNE AUSTRALIA,ARA,20080530,0.44,98265732.4,2.272727273,7.80141844,5.64,12.81818182,43.8,0.37,5.64,1.189189189,27.63144963,1,68.18181818,13.63636364,3.99,-1.717272727,12.92,-5.11858156,6.188181818,-4.357272727,6.63,0.9554,223331210,REAL ESTATE,0,0,0,0,50,21,17,0.0007,0.0212,4.7619,0,10,-0.05,-24.1379,-33.3333,0.72,0.39,0.72,0.39,0.4129,0.4534,62.8738,0,33.3333,0.0237,0.4919,-96,-96.7533,-88,-96.4789,-98.4326,-98.7179
ARGENT MINERALS,ARD,20080530,0.19,4568550.19,0,0,0,0,0,0,0,0,0,0,26.31578947,5.263157895,3.99,0,12.92,0,0,0,6.63,0.9554,24045001,MATERIALS,0,0,0,0,31,31,N/A,-0.0004,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,45.8077,-71.4285,14.2857,0.4619,-0.5893,0,0,0,0,0,0
ARGONAUT RESOURCES,ARE,20080530,0.255,42123797.31,0,0,-1.08,0,0.4,0,0,0,0,0,209.8039216,47.05882353,3.99,0,12.92,0,0,0,6.63,0.9554,165191362,MATERIALS,0,0,0,0,28,22,14,0.0037,0.0113,-1.9231,6.25,10.8696,-0.185,10.8696,8.5106,0.735,0.16,0.735,0.16,0.2469,0.2926,54.5175,14.2857,16.6666,0.0517,0.3076,-57.0129,-66.93,-57.326,-75.9086,-44.2966,-62.6371
ARGO INVESTMENTS,ARG,20080530,7.58,4320799346,3.82585752,18.3535109,41.3,5.448548813,0,7.26,1.424137931,1.044077135,10.96862121,29,12.00527704,14.24802111,3.99,-0.16414248,12.92,5.433510896,-1.181451187,-2.80414248,6.63,0.9554,570026299,DIVERSIFIED FINANCIALS,20080212,20080304,0.14,100,22,19,17,0.009,0.138,0.1321,-3.4395,3.4106,-0.02,-4.7739,-7.335,8.9126,6.52,8.48,6.52,7.5404,7.5686,54.4903,-47.3685,37.705,0.5634,0.1924,28.6479,-23.6089,-31.5039,-59.7571,-3.0272,-48.4442
AUSTRALASIAN RESOUR.,ARH,20080530,1.68,247485994.6,0,0,-0.64,0,0.6,0,0,0,0,0,63.69047619,48.51190476,3.99,0,12.92,0,0,0,6.63,0.9554,147313092,MATERIALS,0,0,0,0,25,20,12,0.0027,0.051,-1.1765,8.3871,-6.4067,-0.21,20,15.8621,2.45,0.96,2.45,0.96,1.6595,1.7042,52.3072,39.3939,48.6111,0.0509,0.3836,-13.5577,-53.8619,-68.6541,-54.2261,-26.1905,-36.4664
ARK FUND LTD (THE),ARJ,20080530,0.96,22965321.6,13,10.73825503,8.94,9.3125,0,1.02,0.716346154,0.941176471,18.84191176,12.48,66.66666667,7.291666667,3.99,9.01,12.92,-2.181744966,2.6825,6.37,6.63,0.9554,23922210,REAL ESTATE,20080512,20080530,0.03,0,17,37,18,-0.006,0.034,1.0526,-4,-7.6923,-0.1,-24.4094,-20,1.5,0.9,1.5,0.91,0.9817,1.0585,43.0343,-18.1818,52.6316,0.4225,-0.4359,1382.8572,0,2018.3673,396.6507,0,0
AURORA MINERALS LTD,ARM,20080530,0.285,20005780.77,0,0,-12.34,0,0,0,0,0,0,0,128.0701754,29.8245614,3.99,0,12.92,0,0,0,6.63,0.9554,70195722,MATERIALS,0,0,0,0,35,42,37,0.0008,0.0089,-5,14,18.75,-0.065,-5,-48.1818,0.61,0.22,0.6,0.22,0.2703,0.3016,57.3016,53.8461,76,0.5789,-2.5106,-26.0526,0,3412.5,44.8454,284.9315,193.9331
ASTRO DIAMOND MINES,ARO,20080530,0.014,4161227.532,0,0,-0.33,0,0,0,0,0,0,0,257.1428571,42.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,297230538,MATERIALS,0,0,0,0,34,30,45,0.0001,0.0008,0,-6.6667,55.5556,-0.009,-46.1538,-48.1481,0.04,0.009,0.04,0.009,0.0141,0.0186,50.5988,-20,37.5,0.0248,-1.4752,10.1648,1771.7,240.3091,569.8998,0,0
ARB CORPORATION,ARP,20080530,4.15,276245090.3,3.373493976,16.02316602,25.9,6.240963855,11.6,0.96,1.85,4.322916667,22.01029116,14,14.45783133,11.56626506,3.99,-0.616506024,12.92,3.103166023,-0.389036145,-3.256506024,6.63,0.9554,66565082,RETAILING,20080407,20080428,0.06,100,29,28,17,0.0174,0.0399,-0.7177,0,7.2351,0.26,-0.2404,-5.2511,4.62,3.67,4.62,3.67,4.0929,4.0295,57.6353,0,46.1538,0.4255,0.0956,23.8636,-95.2895,808.3333,-15.5039,-46.5686,-86.4259
ARC ENERGY LTD,ARQ,20080530,1.55,498040009.3,0,0,-2.56,0,0,0.67,0,2.313432836,0,0,19.03225806,37.09677419,3.99,0,12.92,0,0,0,6.63,0.9554,321316135,ENERGY,0,0,0,0,27,20,24,0.0093,0.055,-2.8213,1.9737,8.7719,0.39,9.1549,4.7297,1.815,1,1.815,1,1.5117,1.3435,54.2711,9.375,48.2758,0.0273,0.9684,-47.273,-69.1686,-59.6956,18.2364,146.7952,22.8846
ARASOR INTERNATIONAL,ARR,20080530,0.33,37527248.22,0,0,-15.55,0,36.7,0.52,0,0.634615385,0,0,987.8787879,34.84848485,3.99,0,12.92,0,0,0,6.63,0.9554,113718934,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,35,19,-0.0074,0.0549,50,6.4516,-50.3759,-0.82,-83.2911,-90.5172,3.9,0.22,3.58,0.22,0.3792,0.9502,36.6354,6.0606,59.4828,0.417,-6.3377,-72.2383,-74.8999,18.6696,32.9345,64.6346,214.9485
ARAFURA RESOURCE LTD,ARU,20080530,1.13,165285756.5,0,0,-6.06,0,1,0,0,0,0,0,98.2300885,40.7079646,3.99,0,12.92,0,0,0,6.63,0.9554,146270581,MATERIALS,0,0,0,0,32,23,21,0.0164,0.0701,-12.4031,-13.0769,50.6667,0.21,-13.0769,-29.375,2.26,0.53,2.2,0.7,1.1417,0.9846,48.774,-34.6939,22.9167,0.7755,1.9455,-45.7233,-91.9192,40.7734,-32.4984,-17.6914,-32.5203
ARTEMIS RESOURCES,ARV,20080530,0.17,9258253.04,0,0,-1.74,0,0,0,0,0,0,0,123.5294118,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,54460312,MATERIALS,0,0,0,0,56,24,21,0.0012,0.0025,13.3333,25.9259,25.9259,-0.04,-33.3333,-35.3717,0.3361,0.1,0.3142,0.1,0.1525,0.1658,82.9289,100,100,0.7273,-0.0717,-88.2667,-26.6667,-76.5333,-75.2113,-90.9044,-85.7027
AUSTRALIAN RENEWABLE,ARW,20080530,0.033,5683224.558,0,0,-45.06,0,0,0.06,0,0.55,0,0,1130.30303,18.18181818,3.99,0,12.92,0,0,0,6.63,0.9554,172218926,ENERGY,0,0,0,0,37,40,19,-0.0008,0.0031,-2.9412,-10.8108,5.7815,-0.0068,-81.6032,-91.0921,0.4212,0.0281,0.3822,0.0281,0.036,0.0557,41.5052,-22.2222,40,0.2773,3.3804,-69.6663,-67.1531,0,-15.7561,8.4305,5.281
AUSTAL LTD,ASB,20080530,3.22,618210868.7,3.726708075,10.77643909,29.88,9.279503106,22.4,1.08,2.49,2.981481481,29.56176674,12,21.73913043,45.1863354,3.99,-0.263291925,12.92,-2.14356091,2.649503106,-2.903291925,6.63,0.9554,191990953,CAPITAL GOODS,0,0,0,0,21,17,26,0.0152,0.1249,5.5738,1.5773,15.4122,1.15,-11.2948,-13.2075,4,1.8,3.9,1.8,3.012,2.7782,67.0961,7.9365,91.6666,0.2042,-0.3199,86.5861,743.3908,53.5042,-0.5927,324.7467,159.6196
ADULTSHOP.COM,ASC,20080530,0.014,4575151.392,0,5.6,0.25,17.85714286,0.4,0.05,0,0.28,0,0,221.4285714,35.71428571,3.99,0,12.92,-7.32,11.22714286,0,6.63,0.9554,326796528,RETAILING,0,0,0,0,42,27,13,0.0001,0.0008,27.2727,16.6667,7.6923,-0.008,-56.25,-36.5505,0.042,0.009,0.042,0.009,0.0117,0.0157,71.9819,33.3333,100,0.7452,1.8393,1801.9305,598.7234,885.2,-27.4308,-57.3875,-54.3847
AUSDRILL LTD,ASL,20080530,2.6,447591222,3.846153846,11.66965889,22.28,8.569230769,106,1.48,2.228,1.756756757,20.71268191,10,10,35.38461538,3.99,-0.143846154,12.92,-1.250341113,1.939230769,-2.783846154,6.63,0.9554,172150470,MATERIALS,20080307,20080404,0.05,100,47,11,31,0.0465,0.0802,0.7752,39.7849,34.715,0.56,8.3333,-0.7634,2.86,1.76,2.86,1.76,2.2668,2.1094,82.5854,84.0909,57.1428,0.6926,-1.3152,-17.3582,369.9688,16871.8301,197.825,1165.7563,658.8161
ASPERMONT LTD.,ASP,20080530,0.36,78105063.24,0.361111111,9.090909091,3.96,11,0.4,0.07,30.46153846,5.142857143,66.07539683,0.13,45.83333333,2.777777778,3.99,-3.628888889,12.92,-3.829090909,4.37,-6.268888889,6.63,0.9554,216958509,MEDIA,20071018,20080131,0.001,0,33,65,46,-0.0022,0.0055,-2.7027,-2.7027,-10,-0.14,-22.5806,-5.2632,0.52,0.28,0.52,0.35,0.3705,0.4189,38.5955,-33.3333,20,0.6801,0.4613,0,0,-28.5714,0,2.0408,-49.3671
ASSET LOANS LTD,ASQ,20080530,0.105,1737540,14.28571429,2.957746479,3.55,33.80952381,361.3,0.2,2.366666667,0.525,58.3452381,1.5,338.0952381,42.85714286,3.99,10.29571429,12.92,-9.962253521,27.17952381,7.655714286,6.63,0.9554,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,53,47,19,0,0,0,0,0,-0.075,-58,-79,0.52,0.06,0.48,0.06,0.1042,0.1442,100,0,0,1,0,0,0,-100,0,-100,0
ALPHA TECHNOLOGIES,ASU,20080530,0.01,10019004.25,0,5.263157895,0.19,19,27.7,0,0,0,0,0,270,40,3.99,0,12.92,-7.656842105,12.37,0,6.63,0.9554,1001900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,45,27,-0.0003,0.0003,-9.0909,-23.0769,-33.3333,-0.006,-56.5217,-69.697,0.043,0.006,0.037,0.006,0.0121,0.0156,11.1596,-100,0,0.8538,-1.0168,-100,0,-100,0,-100,-100
ARGUS SOLUTIONS,ASV,20080530,0.023,5586445.666,0,0,-1.69,0,0,0,0,0,0,0,13.04347826,65.2173913,3.99,0,12.92,0,0,0,6.63,0.9554,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,16,21,0.0003,0.0011,15,43.75,76.9231,0.011,109.0909,-17.8571,0.038,0.009,0.028,0.009,0.0191,0.0154,68.2682,53.8461,100,0.6235,1.7695,-83.3804,0,0,-50,-9.0909,0
ASX LTD,ASX,20080530,34.38,5884086255,5.526468877,16.50504081,208.3,6.05875509,2.3,2.66,1.096315789,12.92481203,18.46492322,190,77.42873764,4.421175102,3.99,1.536468877,12.92,3.585040807,-0.57124491,-1.103531123,6.63,0.9554,171148524,DIVERSIFIED FINANCIALS,20080221,20080320,0.985,100,20,30,21,-0.1259,0.7781,-0.0581,-7.1313,-7.0811,-12.65,-30.2637,-32.0822,60.59,33.7,60.59,33.7,35.2974,41.1395,39.4725,-56.8966,39.0995,0.6462,1.9624,8.0115,4.0679,41.8411,-6.7377,142.2206,116.7176
ASG GROUP LTD,ASZ,20080530,1.17,150868646.4,3.846153846,17.64705882,6.63,5.666666667,161.2,0.04,1.473333333,29.25,62.76282051,4.5,70.94017094,5.982905983,3.99,-0.143846154,12.92,4.727058824,-0.963333333,-2.783846154,6.63,0.9554,128947561,SOFTWARE & SERVICES,20080325,20080416,0.02,100,35,30,26,-0.0005,0.0384,-10,-5.6452,-6.4,-0.28,-15.5235,3.5398,1.92,1.005,1.92,1.1,1.2261,1.3295,35.0119,-30.4348,6.7961,0.298,-0.3554,200,379.4392,541.25,619.1589,15290,370.6422
AUSTIN GROUP LTD,ATG,20080530,0.075,4663651.425,0,0,-7.2,0,0,0.06,0,1.25,0,0,460,1.333333333,3.99,0,12.92,0,0,0,6.63,0.9554,62182019,RETAILING,0,0,0,0,34,52,15,-0.0003,0.0029,-11.7647,-11.7647,-16.6667,-0.155,-70,-58.3333,0.38,0.075,0.38,0.075,0.0852,0.1488,28.9093,-33.3333,3.7037,0.66,0.9348,0,297.5904,0,0,-43.8202,27.4131
ATLANTIC LTD,ATI,20080530,0.02,6722355.72,0,0.862068966,2.32,116,0,0,0,0,0,0,115,35,3.99,0,12.92,-12.05793103,109.37,0,6.63,0.9554,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,32,45,15,-0.0002,0.0015,-20,-23.0769,-20,-0.013,25,0,0.04,0.013,0.04,0.013,0.0247,0.0264,32.4235,-50,0,0.7129,-0.946,3986.9565,14.278,0,-46.0115,1028,0
AUTO TECH LTD,ATJ,20080530,0.23,20841049.34,0,0,0,0,0,0,0,0,0,0,10.86956522,13.04347826,3.99,0,12.92,0,0,0,6.63,0.9554,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20080530,3,5723075850,7.18,9.256402345,32.41,10.80333333,25,0.01,1.504642526,300,1104.983333,21.54,16.66666667,58.66666667,3.99,3.19,12.92,-3.663597655,4.173333333,0.55,6.63,0.9554,1907691950,MATERIALS,20070621,20070706,0.215,0,25,75,26,-0.0112,0.0199,-9.0909,-9.0909,-6.25,-0.3,141.9355,141.9355,3.5,0.62,3.5,1.24,3.1592,2.8041,10.5159,-100,0,0.7576,0.8179,0,0,0,-100,0,0
ASHBURTON MINERALS,ATN,20080530,0.025,5596676.575,0,0,-1.32,0,0,0,0,0,0,0,324,8,3.99,0,12.92,0,0,0,6.63,0.9554,223867063,MATERIALS,0,0,0,0,23,49,46,0,0.0002,-3.8462,-3.8462,-28.5714,-0.0149,-59.7536,-42.5051,0.0887,0.024,0.0887,0.024,0.0261,0.0347,39.0816,-33.3333,0,0.7013,-0.144,0,8.9918,0,-86.7198,0,-95.3698
ATLAS SOUTHSEA PEARL,ATP,20080530,0.44,38636511.76,9.090909091,4.910714286,8.96,20.36363636,0,0,2.24,0,0,4,22.72727273,19.31818182,3.99,5.100909091,12.92,-8.009285714,13.73363636,2.460909091,6.63,0.9554,87810254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,29,33,19,0.0002,0.0033,-3.2967,-5.3763,2.3256,0.03,-2.2222,-7.3684,0.53,0.355,0.53,0.355,0.4442,0.4168,43.843,-71.4286,25,0.8107,0.3886,185,-93.2783,-90.0524,-93.0825,-98.8605,9.6154
ATOMIC RESOURCES,ATQ,20080530,0.18,5594220,0,0,-3.3,0,0,0,0,0,0,0,58.33333333,41.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,31079000,ENERGY,0,0,0,0,38,26,29,0.0012,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,48.3662,-2.8571,20.5128,0.0264,3.6349,0,0,0,0,0,0
ASTRON LTD,ATR,20080530,2.05,133000662.6,9.756097561,16.3476874,12.54,6.117073171,3.8,0.01,0.627,205,-730.1268293,20,58.53658537,12.19512195,3.99,5.766097561,12.92,3.4276874,-0.512926829,3.126097561,6.63,0.9554,64878372,MATERIALS,0,0,0,0,48,41,25,-0.0076,0.035,4.0609,1.99,1.99,-0.05,-32.7869,-26.7857,3.16,1.8,3.16,1.8,2.041,2.1403,55.3867,33.3333,53.3333,0.3325,-0.1296,-66.1654,0,0,-67.8571,-65.5172,25
ATLANTIC GOLD NL,ATV,20080530,0.145,30429561.96,0,0,-0.78,0,0,0,0,0,0,0,62.06896552,31.03448276,3.99,0,12.92,0,0,0,6.63,0.9554,209859048,MATERIALS,0,0,0,0,25,37,21,0.0004,0.0031,-3.3333,0,-3.3333,-0.025,20.8333,0,0.235,0.11,0.235,0.11,0.144,0.1554,50.3385,0,33.3333,0.2672,1.6972,-63.1615,-76.3773,-78.1225,224.8485,-88.1232,21.8182
ATOS WELLNESS,ATW,20080530,0.05,9038808.2,0,0,-7.8,0,0,0,0,0,0,0,20,38,3.99,0,12.92,0,0,0,6.63,0.9554,180776164,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,58,42,39,-0.0001,0.0035,25,61.2903,11.1111,-0.03,-37.5,-56.5217,0.195,0.031,0.135,0.031,0.041,0.0559,77.867,100,100,0.4958,-1.2721,0,0,0,0,0,813.3333
AUSTBROKERS HOLDINGS,AUB,20080530,4.25,213051947.5,3.764705882,15.45454545,27.5,6.470588235,43.6,0.69,1.71875,6.15942029,26.90196078,16,15.29411765,15.29411765,3.99,-0.225294118,12.92,2.534545455,-0.159411765,-2.865294118,6.63,0.9554,50129870,INSURANCE,20080401,20080423,0.065,100,37,21,24,0.0102,0.0466,3.6585,0.4728,4.1667,0.09,2.4096,-9.5745,5.4,3.65,4.92,3.65,4.1255,4.0914,65.7819,5.8823,91.1764,0.0848,0.5764,-76.6667,200,-99.3519,-90.1869,-97.7731,-85.7143
ASIAN MASTERS FUND,AUF,20080530,0.92,46000000.92,0,340.7407407,0.27,0.293478261,0,0.95,0,0.968421053,0,0,30.43478261,0,3.99,0,12.92,327.8207407,-6.336521739,0,6.63,0.9554,50000001,DIVERSIFIED FINANCIALS,0,0,0,0,4,96,63,-0.0029,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,-0.1078,0,0,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20080530,8.65,821768770.5,2.774566474,16.32075472,53,6.12716763,13.6,8.45,2.208333333,1.023668639,12.33368677,24,10.98265896,17.10982659,3.99,-1.215433526,12.92,3.400754717,-0.50283237,-3.855433526,6.63,0.9554,95002170,DIVERSIFIED FINANCIALS,20080312,20080411,0.115,100,47,39,24,0.0105,0.1162,0.5814,1.7647,8.125,0.4,-4.102,0,9.5,7.25,9.5,7.25,8.5321,8.3775,56.3065,12,33.3333,0.2564,0.4482,0,-78.2051,-75.3623,-91.0526,183.3333,-45.1613
AUGUSTUS MINERALS,AUJ,20080530,0.225,5026500.225,0,0,0,0,0,0,0,0,0,0,95.55555556,20,3.99,0,12.92,0,0,0,6.63,0.9554,22340001,MATERIALS,0,0,0,0,37,40,31,0.0011,0.0084,0,0,0,0,0,0,0,0,0,0,0,0,53.7409,-8.3333,100,0.6501,-1.0911,0,0,0,0,0,0
AUGUR RESOURCES LTD,AUK,20080530,0.12,5885610.24,0,0,-1.05,0,0,0,0,0,0,0,100,57.5,3.99,0,12.92,0,0,0,6.63,0.9554,49046752,MATERIALS,0,0,0,0,73,27,29,0.002,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,88.7951,86.2069,100,0.7537,-1.446,0,0,0,0,0,0
AUSTAR UNITED,AUN,20080530,1.35,1782664617,0,22.13114754,6.1,4.518518519,0,0.24,0,5.625,0,0,25.92592593,17.03703704,3.99,0,12.92,9.211147541,-2.111481481,0,6.63,0.9554,1320492309,MEDIA,0,0,0,0,20,17,25,-0.002,0.0568,6.2992,4.2471,-1.0989,-0.19,4.868,-7.7408,1.67,1.0384,1.67,1.2144,1.3085,1.3906,65.6617,37.9311,75.9494,0.5005,0.1395,79.7282,129.3464,104.9879,236.8586,278.6339,101.8965
AURORA PROPERTY UNITS,AUP,20080530,5.81,25863644.94,0,0,0,0,0,6.76,0,0.859467456,0,0,80.72289157,5.507745267,3.99,0,12.92,0,0,0,6.63,0.9554,4451574,REAL ESTATE,0,0,0,0,41,48,32,0.0034,0.0487,0,0,0,0,0,0,0,0,0,0,0,0,37.8628,-31.8681,1.9354,0.7805,1.788,0,0,0,0,0,0
ALARA URANIUM,AUQ,20080530,0.11,6161241.35,0,0,-3.44,0,0,0,0,0,0,0,212.7272727,21.81818182,3.99,0,12.92,0,0,0,6.63,0.9554,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20080530,0.5,101237481,0,0,-3.4,0,0,0,0,0,0,0,34.4,56,3.99,0,12.92,0,0,0,6.63,0.9554,202474962,ENERGY,0,0,0,0,36,7,35,0.0061,0.0385,9.8901,29.8701,61.2903,0.15,-18.0328,-0.0588,0.6572,0.22,0.6572,0.22,0.4202,0.3752,81.9572,74.1935,70.5882,0.861,0.1474,1855.9585,2893.0625,11296.2266,30100,1592.8251,1424.4825
AUSTRALIAN WEALTH,AUW,20080530,1.725,981423357.8,8.405797101,14.74358974,11.7,6.782608696,0.1,0.21,0.806896552,8.214285714,1.855072464,14.5,64.63768116,15.65217391,3.99,4.415797101,12.92,1.823589744,0.152608696,1.775797101,6.63,0.9554,568941077,DIVERSIFIED FINANCIALS,20080303,20080320,0.05,100,18,23,17,0.0021,0.0743,-8.7302,-9.6859,-0.8621,-0.455,-33.3977,-34.1603,3.04,1.495,2.79,1.495,1.815,1.965,37.2662,-46.8355,6.25,0.732,1.1964,64.7415,-13.9306,-6.5158,16.7641,105.3128,-20.0641
AUSTRALIAN MINES LTD,AUZ,20080530,0.057,26037964.57,0,17.8125,0.32,5.614035088,44.1,0,0,0,0,0,303.5087719,29.8245614,3.99,0,12.92,4.8925,-1.015964912,0,6.63,0.9554,456806396,MATERIALS,0,0,0,0,33,17,29,0.0008,0.0037,-12.3077,1.7857,21.2766,-0.003,-48.1818,-68.3333,0.21,0.045,0.21,0.045,0.0569,0.0616,49.3517,3.0303,9.0909,0.4962,1.9747,-86.5031,-85.5255,159.718,-65.2402,-75.8482,-99.2891
AVIVA CORPORATION,AVA,20080530,0.825,97879505.63,0,0,-3.8,0,0,0,0,0,0,0,33.33333333,68.48484848,3.99,0,12.92,0,0,0,6.63,0.9554,118641825,MATERIALS,0,0,0,0,27,31,15,-0.0055,0.028,-2.9412,-2.9412,-1.7857,0.175,33.0645,205.5555,1.065,0.25,1.065,0.26,0.8482,0.8188,41.1229,-13.5135,33.9286,0.1439,0.0552,-96.3691,-96.5517,-96.7391,-95.7295,-76,-78.3784
AVANCO RESOURCES LTD,AVB,20080530,0.38,8550001.14,0,0,-0.53,0,0,0,0,0,0,0,31.31578947,20.26315789,3.99,0,12.92,0,0,0,6.63,0.9554,22500003,MATERIALS,0,0,0,0,47,30,36,-0.001,0.0204,0,0,0,0,0,0,0,0,0,0,0,0,60.151,27.2727,70,0.6808,-1.2342,0,0,0,0,0,0
ADVANCE ENERGY,AVD,20080530,0.089,4472205.411,0,0,-2.6,0,233.1,0,0,0,0,0,506.741573,4.494382022,3.99,0,12.92,0,0,0,6.63,0.9554,50249499,ENERGY,0,0,0,0,19,62,64,-0.0026,0.0086,-11,-19.0909,-22.6087,-0.186,-75.2778,-82.8846,0.57,0.089,0.55,0.089,0.1081,0.1984,34.3145,-39.6226,66.6667,0.3356,4.397,32.1053,0,0,-8.7273,123.1111,-62.6766
AEVUM LTD,AVE,20080530,2.04,253171213.4,4.411764706,8.46473029,24.1,11.81372549,0,2.07,2.677777778,0.985507246,23.52017619,9,95.09803922,23.52941176,3.99,0.421764706,12.92,-4.45526971,5.18372549,-2.218235294,6.63,0.9554,124103536,HEALTH CARE EQUIPMENT & SERVICES,20080229,20080320,0.045,0,16,31,20,-0.0099,0.0637,-3.7736,-8.5202,-11.3043,-0.51,-33.9806,-31.5436,3.95,1.64,3.95,1.64,2.1413,2.3317,31.581,-65.5173,56.7568,0.7866,0.2779,495.9524,130.4788,1591.2162,131.7593,518.0247,651.6517
AUST VINTAGE LTD,AVG,20080530,1.78,227140312.3,0,0,-4.79,0,51.2,2.15,0,0.827906977,0,0,5.617977528,30.33707865,3.99,0,12.92,0,0,0,6.63,0.9554,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVI,20080530,0.45,18917437.5,0,0,-0.65,0,0,0,0,0,0,0,11.11111111,71.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,42038750,MATERIALS,0,0,0,0,81,13,25,0.0068,0.065,73.0769,104.5454,80,0.25,95.6522,104.5454,0.45,0.13,0.45,0.13,0.2761,0.2198,95.1911,100,89.3617,0.7842,-4.4131,619.1646,2064.9409,5777.5103,29170,3558.75,2827
AVJENNINGS LTD,AVJ,20080530,0.635,145676851.1,4.724409449,39.19753086,1.62,2.551181102,69.2,1.18,0.54,0.538135593,6.106099026,3,120.4724409,7.086614173,3.99,0.734409449,12.92,26.27753086,-4.078818898,-1.905590551,6.63,0.9554,229412364,REAL ESTATE,0,0,0,0,18,32,32,-0.0022,0.0148,4.9587,-3.0534,-13.0137,-0.315,-50.9653,-50,1.44,0.59,1.395,0.59,0.6489,0.8138,40.1606,-18.1818,75.8621,0.1086,0.1122,225.3276,6040.9893,4244.75,2671.7703,1120.4354,1416.4922
ANVIL MINING CDI,AVM,20080530,10.7,131077065.1,0,5.211631192,205.31,19.18785047,1.4,0,0,0,0,0,107.4766355,0.46728972,3.99,0,12.92,-7.708368808,12.55785047,0,6.63,0.9554,12250193,MATERIALS,0,0,0,0,27,58,22,-0.2367,0.3414,-1.3825,-12.1511,-27.2109,-3.4,-43.9791,-39.8876,22.2,10.68,22.2,10.68,12.0919,14.4303,28.0475,-43.5294,35.4717,0.3936,-0.264,-84.225,858.3333,116.9811,161.3636,180.4878,-2.5424
AVOCA RESOURCES,AVO,20080530,2.72,601279052,0,0,-1.37,0,0,0,0,0,0,0,6.985294118,53.67647059,3.99,0,12.92,0,0,0,6.63,0.9554,221058475,MATERIALS,0,0,0,0,30,22,22,0.0167,0.1945,1.8727,16.2393,14.7679,0.62,61.9048,101.4815,2.86,1.185,2.86,1.3,2.5479,2.2809,59.086,32.7586,45.977,0.0024,-2.6688,42.8125,252.853,166.1506,189.1685,475.1127,81.3632
AXIOM MINING LTD CDI,AVQ,20080530,0.093,14979312.47,0,0,-1.02,0,0,0,0,0,0,0,249.4623656,46.23655914,3.99,0,12.92,0,0,0,6.63,0.9554,161067876,MATERIALS,0,0,0,0,44,41,13,-0.0004,0.0051,29.1667,3.3333,-11.4286,-0.067,-62.0408,-62.0408,0.305,0.05,0.305,0.05,0.0896,0.1304,56.755,6.9767,82.6087,0.083,1.9977,-22.9,-80.2813,0,-45.1636,-39.3868,-94.2004
AVASTRA SLEEP CENTRE,AVS,20080530,0.06,6928402.44,0,12,0.5,8.333333333,0,0,0,0,0,0,1163.333333,21.66666667,3.99,0,12.92,-0.92,1.703333333,0,6.63,0.9554,115473374,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,31,37,0.0015,0.0056,-25.9259,-20,-4.7619,-0.23,-88.0808,-91.1482,0.7974,0.048,0.7426,0.048,0.0699,0.1932,38.7448,-28.3019,0,0.7263,1.8121,-79.7816,-87.2698,223.2759,-43.1818,4445.4546,500
AVEXA LTD,AVX,20080530,0.28,113689289,0,0,-6.2,0,0,0.14,0,2,0,0,200,1.785714286,3.99,0,12.92,0,0,0,6.63,0.9554,406033175,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,23,13,-0.0028,0.0126,-5.0847,-6.6667,-15.1515,-0.2,-52.5424,-59.4203,0.8483,0.28,0.805,0.28,0.3007,0.3941,32.8851,-33.3333,15,0.9114,0.4223,84.2829,-45.5169,-43.6514,-34.2509,49.6447,27.2727
AVONLEA MINERALS,AVZ,20080530,0.15,2542500,0,0,-0.34,0,0,0,0,0,0,0,93.33333333,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,16950000,MATERIALS,0,0,0,0,35,48,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AWB LTD B CLASS,AWB,20080530,3.11,1078897642,2.572347267,28.76965772,10.81,3.475884244,479.5,0,1.35125,0,0,8,40.83601286,35.04823151,3.99,-1.417652733,12.92,15.84965772,-3.154115756,-4.057652733,6.63,0.9554,346912425,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,22,20,30,-0.0405,0.1973,5.0676,-8.5294,13.5036,0.51,21.4844,-15.9459,4.33,2.06,4.33,2.06,3.2108,2.8892,46.6283,-26.6055,60,0.2908,0.9873,-62.3252,-25.4943,17.937,-4.3676,-59.7516,-35.5788
ALUMINA LTD,AWC,20080530,5.68,6548528652,4.225352113,14.86910995,38.2,6.725352113,33.3,1.21,1.591666667,4.694214876,22.68624142,24,56.33802817,20.77464789,3.99,0.235352113,12.92,1.949109948,0.095352113,-2.404647887,6.63,0.9554,1152909974,MATERIALS,20080225,20080331,0.12,100,22,29,21,-0.0184,0.1633,-7.6423,-10.9718,-2.7397,0.35,-15.8519,-25.066,8.8,4.68,8.8,4.68,6.0749,6.0429,26.1171,-67.3077,4.8485,0.9827,1.6611,67.1281,135.9654,112.9286,13.3291,47.6311,86.6866
AUSTRALIAN WORLDWIDE,AWE,20080530,4.29,1934525414,0,18.53131749,23.15,5.396270396,23.9,1.34,0,3.201492537,0,0,9.79020979,35.43123543,3.99,0,12.92,5.611317495,-1.233729604,0,6.63,0.9554,450938325,ENERGY,0,0,0,0,25,15,25,0.0218,0.2423,-5.7143,3.3735,17.5342,1.02,34.0625,40.1961,4.55,2.56,4.55,2.86,4.1693,3.6147,55.7809,11.4754,36.0759,0.0017,1.7116,14.7774,24.2588,-2.8533,57.3668,63.7169,98.4107
AUSTRALIAN WINE.,AWL,20080530,0.018,10756830.31,0,0,-0.88,0,217.4,0,0,0,0,0,255.5555556,55.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,47,15,-0.0001,0.0003,-5.2632,5.8823,-10,-0.016,-18.1818,125,0.062,0.008,0.062,0.008,0.0189,0.0251,43.3402,20,50,0.0016,-3.1118,-100,-100,0,-100,0,0
ADG GLOBAL SUPPLY,AWS,20080530,0.32,23532032.64,0,0,-101.67,0,0,0.01,0,32,0,0,1025,62.5,3.99,0,12.92,0,0,0,6.63,0.9554,73537602,CAPITAL GOODS,0,0,0,0,31,36,13,0.0062,0.0725,25.4902,-3.0303,0,0.14,77.7778,77.7778,0.78,0.125,0.7,0.125,0.2757,0.2684,55.6264,-1.6949,39.4737,0.0011,12.3338,711.3207,42900,0,0,0,-97.2301
AXA ASIA PACIFIC,AXA,20080530,5.28,8929767005,4.214015152,14.24716676,37.06,7.018939394,0,0.95,1.665617978,5.557894737,26.82242823,22.25,57.1969697,8.901515152,3.99,0.224015152,12.92,1.327166757,0.388939394,-2.415984848,6.63,0.9554,1691243751,INSURANCE,20080303,20080328,0.13,40,22,27,11,-0.0376,0.1549,-1.3084,-10.6599,-6.2167,-0.8,-29.9735,-30.5263,8.23,4.97,8.23,4.97,5.5699,6.0844,34.8204,-70.7865,41.3223,0.7318,1.6342,-54.6309,3.971,-49.296,-31.994,107.4475,-39.635
AXG MINING LTD,AXC,20080530,0.056,5586000,0,0,-0.04,0,0,0,0,0,0,0,435.7142857,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,99750000,MATERIALS,0,0,0,0,40,47,16,0.0008,0.0022,-9.6774,-6.6667,-5.0847,-0.114,-65,-39.1304,0.25,0.048,0.25,0.048,0.0589,0.0938,40.5912,-16.6667,0,0.9562,2.4125,-18.9529,-50.732,932,12800,209.6,52.8134
ARCHER EXPLORATION,AXE,20080530,0.14,5670000,0,0,-0.5,0,0,0,0,0,0,0,57.14285714,32.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,40500000,MATERIALS,0,0,0,0,55,33,18,0.0004,0.0059,0,0,0,0,0,0,0,0,0,0,0,0,70.9056,50,100,0.7928,-2.5361,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20080530,0.15,50305579.8,0,20.54794521,0.73,4.866666667,566.3,0.08,0,1.875,0,0,296.6666667,6.666666667,3.99,0,12.92,7.627945205,-1.763333333,0,6.63,0.9554,335370532,REAL ESTATE,0,0,0,0,21,38,14,-0.0016,0.0034,-11.7647,-9.0909,-25,-0.15,-66.6667,-54.5455,0.595,0.15,0.595,0.15,0.1681,0.2528,38.0449,-33.3333,0,0.6713,1.017,-100,-100,-100,-100,-100,-100
APEX MINERALS NL,AXM,20080530,0.78,304003995.4,0,0,-9.95,0,378.8,0,0,0,0,0,82.69230769,20.51282051,3.99,0,12.92,0,0,0,6.63,0.9554,389748712,MATERIALS,0,0,0,0,19,22,13,-0.0058,0.0466,-6.0241,-2.5,-6.0241,-0.4,-17.4603,41.8182,1.385,0.255,1.385,0.56,0.8177,0.9258,34.0024,-13.3333,19.4444,0.2413,0.2833,-55.4506,-82.4305,-53.2561,-74.3085,-43.0721,-36.0125
AUROX RESOURCES,AXO,20080530,1.005,151994689.5,0,0,-8.35,0,11.5,0,0,0,0,0,54.22885572,40.29850746,3.99,0,12.92,0,0,0,6.63,0.9554,151238497,MATERIALS,0,0,0,0,33,13,43,0.006,0.077,1.005,9.8361,52.2727,0.035,6.9149,12.2905,1.38,0.65,1.38,0.65,0.9392,0.8781,62.1435,25.7143,57.6576,0.5095,2.7081,353.9988,23.872,665.7201,129.5531,244.7489,394.4335
ALLCO MAX SECURITIES UNIT,AXQ,20080530,0.19,32804264.18,26.73684211,0,-13.18,0,208.3,0.64,0,0.296875,0,5.08,339.4736842,50,3.99,22.74684211,12.92,0,0,20.10684211,6.63,0.9554,172654022,DIVERSIFIED FINANCIALS,20080325,20080530,0.014,0,37,19,14,0.0036,0.0074,2.7027,5.5556,31.0345,-0.195,-72.2628,-76.8293,0.93,0.098,0.82,0.098,0.1738,0.2577,66.9448,25,11.1111,0.0303,-2.7218,129.6,-82.8682,44.9495,-52.8542,233.7209,-50.6873
ARGO EXPLORATION,AXT,20080530,0.225,11977582.5,0,39.47368421,0.57,2.533333333,0,0,0,0,0,0,211.1111111,42.22222222,3.99,0,12.92,26.55368421,-4.096666667,0,6.63,0.9554,53233700,MATERIALS,0,0,0,0,35,21,23,0.0006,0.0115,-4.2553,-13.4615,12.5,0.015,-47.6744,-39.1892,0.7,0.15,0.7,0.15,0.2305,0.2284,47.2712,-41.1765,46.6667,0.1739,-0.3731,-74.8377,0.8,-48.0412,-52.1368,152,-25.7732
ATOM ENERGY LTD,AXY,20080530,0.086,3770409.076,0,0,-0.22,0,0,0,0,0,0,0,681.3953488,5.813953488,3.99,0,12.92,0,0,0,6.63,0.9554,43841966,ENERGY,0,0,0,0,26,48,35,-0.0012,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,34.1082,-46.6667,60,0.602,0.667,0,0,0,0,0,0
AMEX RESOURCES,AXZ,20080530,0.17,4442057.84,0,0,-2.67,0,0,0,0,0,0,0,176.4705882,26.47058824,3.99,0,12.92,0,0,0,6.63,0.9554,26129752,MATERIALS,0,0,0,0,27,38,23,0.0006,0.004,0,0,0,0,0,0,0,0,0,0,0,0,62.5462,28.5714,100,0.7703,-0.1083,0,0,0,0,0,0
AUSTRALIAN ENHANCED UNIT,AYF,20080530,7.95,26214091.5,9.371069182,0,-24.71,0,0,8.28,0,0.960144928,0,74.5,26.16352201,8.93081761,3.99,5.381069182,12.92,0,0,2.741069182,6.63,0.9554,3297370,0,0,0,0,0,52,43,23,-0.0232,0.1183,0.6329,-3.6364,0.6329,-1.55,-18.8776,-20.4204,10.1,7.24,10.03,7.24,7.9428,8.3697,51.249,-37.5,38.4615,0.3845,0.2783,0,-16.6667,0,0,0,0
ALLOY RESOURCES,AYR,20080530,0.056,4127008.48,0,0,-5.37,0,4.7,0,0,0,0,0,337.5,39.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,73696580,MATERIALS,0,0,0,0,45,34,58,0.0004,0.0021,3.7037,16.6667,12,-0.064,-61.3793,-58.5185,0.235,0.034,0.235,0.034,0.0519,0.0745,62.2359,25,76.1905,0.0038,0.8706,-90.2216,-47.3684,-82.5581,-79.0795,0,50
ADELAIDE MANAGED UNIT,AYT,20080530,1.45,144420000,10.17241379,0,-4.56,0,0,1.96,0,0.739795918,0,14.75,36.55172414,6.896551724,3.99,6.182413793,12.92,0,0,3.542413793,6.63,0.9554,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,13,41,24,-0.0004,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,31.1199,-60,51.5153,0.4883,-0.1151,0,0,0,0,0,0
AUSTOFIX GROUP LTD,AYX,20080530,0.95,4787180.15,0,0,0,0,0,0,0,0,0,0,47.36842105,0,3.99,0,12.92,0,0,0,6.63,0.9554,5039137,0,0,0,0,0,17,83,93,-0.0322,0.0073,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,-1.1653,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20080530,1.23,456387588.6,0,2.989790958,41.14,33.44715447,29.4,0,0,0,0,0,56.09756098,31.30081301,3.99,0,12.92,-9.930209042,26.81715447,0,6.63,0.9554,371046820,ENERGY,0,0,0,0,16,27,27,0.0042,0.0348,-3.9062,0,-12.1429,-0.27,-20.6452,-5.3846,1.88,0.85,1.88,0.85,1.2625,1.4511,40.3605,0,33.9623,0.6948,-0.2668,177.8002,136.8178,113.6349,457.3163,33.6022,18.7205
AUSTRALIAN ZIRCON NL,AZC,20080530,0.155,44615838.45,0,0,-3.02,0,102.6,0,0,0,0,0,122.5806452,19.35483871,3.99,0,12.92,0,0,0,6.63,0.9554,287844119,MATERIALS,0,0,0,0,25,34,22,-0.0014,0.0038,-3.125,-8.8235,19.2308,-0.01,-38,-51.5625,0.36,0.125,0.335,0.125,0.1608,0.1755,42.5778,-60,16.6666,0.7719,1.1707,0,-4.231,628.2609,-76.3217,0.4498,-16.9147
AMAZING LOANS,AZD,20080530,0.05,99505956.2,0.6,0,-41.11,0,0,0,0,0,0,0.03,900,0,3.99,-3.39,12.92,0,0,-6.03,6.63,0.9554,1990119124,DIVERSIFIED FINANCIALS,0,0,0,0,16,46,30,-0.0039,0.0088,-37.5,-44.4444,-54.5455,-0.14,-83.3333,-84.8485,0.49,0.05,0.49,0.05,0.0848,0.1465,12.1357,-100,1.1236,0.9392,0.6784,113.4783,-60.2268,-26.3868,292.8,29.637,-51.8509
AZUMAH RESOURCES,AZM,20080530,0.11,8910000,0,0,-5.5,0,0,0,0,0,0,0,150,18.18181818,3.99,0,12.92,0,0,0,6.63,0.9554,81000000,MATERIALS,0,0,0,0,34,35,10,-0.0004,0.0083,10,0,10,-0.02,-43.5897,-51.1111,0.28,0.09,0.265,0.09,0.1098,0.1297,51.2387,0,72.7273,0.2065,1.7501,-3.9048,7.512,0,0,1514.4,909
AZURE MINERALS,AZS,20080530,0.15,22352500.8,0,0,-3.42,0,0,0,0,0,0,0,120,40,3.99,0,12.92,0,0,0,6.63,0.9554,149016672,MATERIALS,0,0,0,0,32,17,20,0.0021,0.0175,-9.0909,-9.0909,50,-0.01,-23.0769,70.4546,0.31,0.083,0.31,0.087,0.1475,0.1434,52.1137,-15.7895,28.5714,0.3398,0.4949,-42.4002,-83.2566,2.0507,-87.9046,-98.645,-53.9342
AUZEX RESOURCES,AZX,20080530,1.1,33409205.5,0,0,-3.93,0,0,0,0,0,0,0,54.54545455,31.81818182,3.99,0,12.92,0,0,0,6.63,0.9554,30372005,MATERIALS,0,0,0,0,50,26,23,0.0134,0.0263,0,10,15.7895,0.07,15.7895,-24.6575,2.15,0.75,1.66,0.75,1.0594,0.9671,54.7982,33.3334,45,0.0033,0.9998,120,-56.4356,-1.3453,633.3333,94.6903,20.8791
ANTARES ENERGY LTD,AZZ,20080530,0.17,27173187.09,0,0,-23.6,0,26.9,0,0,0,0,0,535.2941176,70,3.99,0,12.92,0,0,0,6.63,0.9554,159842277,ENERGY,0,0,0,0,54,12,28,0.0057,0.0212,0,100,112.5,-0.165,-57.5,-80.6818,1.05,0.052,1.05,0.052,0.1246,0.2014,75.6094,62.963,38.6364,0.6956,-4.4312,-93.7193,116.5548,3.7143,-15.7284,32.5422,-65.3709
BARRA RESOURCES,BAR,20080530,0.24,51535618.8,0,0,-7.16,0,0,0,0,0,0,0,208.3333333,12.5,3.99,0,12.92,0,0,0,6.63,0.9554,214731745,MATERIALS,0,0,0,0,24,23,17,0.0004,0.0113,4.3478,6.6667,-18.6441,-0.13,-42.8571,-46.0674,0.67,0.175,0.67,0.21,0.2367,0.3015,51.1495,27.2727,46.1539,0.0167,0.956,141.9217,-23.1778,28.3853,-45.9876,223.0989,-90.9218
BASS STRAIT OIL CO,BAS,20080530,0.085,13213331.01,0,0,-0.67,0,0,0,0,0,0,0,151.7647059,22.35294118,3.99,0,12.92,0,0,0,6.63,0.9554,155450953,ENERGY,0,0,0,0,26,22,21,0.0004,0.0036,2.4096,6.25,-29.1667,-0.0657,-16.7324,10.6722,0.1944,0.0632,0.1944,0.066,0.0832,0.1122,60.1412,20,40.7407,0.6238,-0.1067,-65.2341,19.2488,-45.8653,-71.3642,37.3716,-26.0768
BAUXITE RESOURCE LTD,BAU,20080530,0.505,22220704.48,0,0,-0.24,0,0,0,0,0,0,0,28.71287129,63.96039604,3.99,0,12.92,0,0,0,6.63,0.9554,44001395,MATERIALS,0,0,0,0,32,23,29,0.0009,0.0337,0,0,0,0,0,0,0,0,0,0,0,0,54.1727,-12.5,36.5385,0.7349,1.043,0,0,0,0,0,0
BABCOCK & BROWN COMM STAPLED,BBC,20080530,0.475,309570769.6,8.842105263,7.673667205,6.19,13.03157895,335.4,0.59,1.473809524,0.805084746,25.24656557,4.2,132.6315789,5.263157895,3.99,4.852105263,12.92,-5.246332795,6.401578947,2.212105263,6.63,0.9554,651727936,REAL ESTATE,20071221,20080318,0.042,0,12,33,17,-0.0061,0.0234,-7.767,-12.844,-9.5238,-0.235,-54.7619,-56.8182,1.28,0.46,1.175,0.46,0.5203,0.6427,28.0205,-63.6364,13.5135,0.9088,-0.3997,161.9763,128.4847,104.9653,-3.6541,250.5936,291.6548
BILLABONG,BBG,20080530,12.08,2505787221,4.470198675,15.04358655,80.3,6.647350993,42.9,0.4,1.487037037,30.2,76.86754967,54,54.8013245,10.26490066,3.99,0.480198675,12.92,2.12358655,0.017350993,-2.159801325,6.63,0.9554,207432717,CONSUMER DURABLES & APPAREL,20080317,20080411,0.27,100,23,22,14,0.0068,0.4137,2.1133,-1.4682,-3.0498,0.53,-21.5584,-29.7674,18.51,11.08,18.51,11.08,12.0311,12.8455,51.2348,-7.9646,78.635,0.3349,1.1447,-43.971,-6.9405,4.0563,-67.6023,-55.9401,-19.8821
BABCOCK & BROWN INFR STAPLED,BBI,20080530,1.045,2482649180,14.11483254,22.6681128,4.61,4.411483254,0,-0.05,0.312542373,0,0,14.75,77.03349282,21.53110048,3.99,10.12483254,12.92,9.748112798,-2.218516746,7.484832536,6.63,0.9554,2375740842,UTILITIES,20071221,20080229,0.075,0,19,31,14,-0.006,0.0401,-1.4151,-11.8143,-9.1304,-0.355,-37.7976,-46.6837,1.985,0.88,1.985,0.88,1.104,1.2565,31.9465,-66.6666,55.1282,0.7376,0.4716,-78.5737,-49.1262,33.4565,-18.6457,17.8959,37.7642
BRISBANE BRONCOS,BBL,20080530,0.24,23530711.44,4.166666667,16.10738255,1.49,6.208333333,0,0.11,1.49,2.181818182,14.82954545,1,33.33333333,12.5,3.99,0.176666667,12.92,3.18738255,-0.421666667,-2.463333333,6.63,0.9554,98044631,MEDIA,20080317,20080415,0.01,100,62,38,42,-0.0005,0.0024,4.3478,0,11.6279,0,-5.8824,-20,0.32,0.21,0.32,0.21,0.2348,0.2353,73.3573,0,100,0,0.6909,0,0,0,0,0,-100
BABCOCK & BROWN PWR STAPLED,BBP,20080530,1.335,969649044.1,20.2247191,0,-9.35,0,256.3,0.25,0,5.34,0,27,180.1498127,20.97378277,3.99,16.2347191,12.92,0,0,13.5947191,6.63,0.9554,726328872,UTILITIES,20071221,20080317,0.13,0,15,40,26,-0.0486,0.1224,13.1356,-33.9109,-22.3837,-0.965,-54.5918,-61.3043,3.74,1.18,3.74,1.18,1.604,2.0301,32.5499,-63.7209,45,0.6581,2.7066,-81.7623,388.0063,426.7433,298.7639,540.1048,243.9933
BABCOCK & BROWN WIND STAPLED,BBW,20080530,1.7,1476621180,7.941176471,103.030303,1.65,0.970588235,125.2,0.2,0.122222222,8.5,-50.33823529,13.5,17.64705882,25.29411765,3.99,3.951176471,12.92,90.11030303,-5.659411765,1.311176471,6.63,0.9554,868600694,UTILITIES,20071221,20080318,0.073,0,29,19,12,-0.0013,0.0628,7.9365,3.0303,6.5831,0.145,3.6585,-12.8205,1.99,1.31,1.99,1.31,1.627,1.59,64.1475,13.5135,69.697,0.1129,0.663,359.1652,310.5221,653.6594,466.4872,162.9407,463.8223
BBX HOLDINGS,BBX,20080530,0.048,3716588.928,10.41666667,3.966942149,1.21,25.20833333,18.4,0.12,2.42,0.4,41.54166667,0.5,420.8333333,52.08333333,3.99,6.426666667,12.92,-8.953057851,18.57833333,3.786666667,6.63,0.9554,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,18,80,56,-0.0012,0.0017,6.6667,17.0732,-44.8276,-0.112,-68,-84,0.3,0.041,0.3,0.041,0.0549,0.1173,32.4702,100,60,0.6518,-1.2226,0,269.4595,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20080530,0.395,35743649.54,0,0,-0.92,0,0,0,0,0,0,0,8.860759494,56.96202532,3.99,0,12.92,0,0,0,6.63,0.9554,90490252,ENERGY,0,0,0,0,36,13,25,0.0073,0.0247,0,0,0,0,0,0,0,0,0,0,0,0,69.7982,25.9259,47.8261,0.732,1.1333,0,0,0,0,0,0
BEACONSFIELD GOLD,BCD,20080530,0.16,59268815.36,0,0,-10.48,0,4.1,0.04,0,4,0,0,118.75,3.125,3.99,0,12.92,0,0,0,6.63,0.9554,370430096,MATERIALS,0,0,0,0,12,31,16,-0.0009,0.0051,-5.8824,-5.8824,-20,-0.09,-36,-51.5152,0.43,0.16,0.345,0.16,0.1727,0.214,32.4728,-25,0,0.4634,-0.466,-84.8055,70.2271,-73.847,-58.5748,-37.1629,427.1863
0,BCF,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BC IRON LTD,BCI,20080530,1.725,61065000,0,0,-1.1,0,0,0,0,0,0,0,25.2173913,56.52173913,3.99,0,12.92,0,0,0,6.63,0.9554,35400000,MATERIALS,0,0,0,0,35,17,32,0.0061,0.1156,-1.4286,13.8614,89.5604,0.495,43.75,13.4868,2.12,0.55,2.12,0.8,1.5733,1.3268,65.8296,34.4262,42.6667,0.1977,2.37,2.2481,236.4597,649.1177,275.6637,634.0057,-77.4222
BABCOCK & BROWN CAP,BCM,20080530,4.2,777071614.2,0,0,-19.3,0,26.1,5.19,0,0.809248555,0,0,34.52380952,33.0952381,3.99,0,12.92,0,0,0,6.63,0.9554,185017051,DIVERSIFIED FINANCIALS,0,0,0,0,13,17,10,0,0.0831,0,-1.1765,-0.4739,0.45,2.6895,-19.8473,5.6,3.05,5.6,3.05,4.1846,4.1718,51.9073,-21.7392,71.1539,0.4218,0.2084,-11.0992,139.5192,41.9373,-38.0271,91.7629,-75.1472
BEACON MINERALS,BCN,20080530,0.155,3998402.94,0,0,-0.67,0,0,0,0,0,0,0,177.4193548,38.70967742,3.99,0,12.92,0,0,0,6.63,0.9554,25796148,MATERIALS,0,0,0,0,49,34,25,0.0031,0.0056,-6.0606,29.1667,24,0.015,-35.4167,-66.3044,0.62,0.095,0.44,0.095,0.1438,0.144,58.9328,41.1765,8.3333,0.1325,1.1677,0,-84.7909,0,-50,0,-91.2702
BENDIGO MINING LTD,BDG,20080530,0.295,146152965.1,0,0,-2.9,0,0,0,0,0,0,0,47.45762712,8.474576271,3.99,0,12.92,0,0,0,6.63,0.9554,495433780,MATERIALS,0,0,0,0,18,15,25,0.0007,0.0082,-3.2787,-3.2787,-1.6667,-0.055,-15.7143,-15.7143,0.43,0.265,0.42,0.27,0.2998,0.3108,45.3201,-16.6667,30.0001,0.7618,1.6092,31.862,-75.481,-13.7561,-74.9071,-88.5121,-49.6871
BLINA DIAMONDS NL,BDI,20080530,0.1,18426064.5,0,0,-2.04,0,0,0,0,0,0,0,365,52,3.99,0,12.92,0,0,0,6.63,0.9554,184260645,MATERIALS,0,0,0,0,34,36,18,0.0005,0.0083,0,38.8889,17.6471,-0.025,-61.5385,-74.6835,0.6,0.048,0.46,0.048,0.0899,0.1341,57.0698,35.8974,66.6667,0.0385,-0.6148,-67.6375,-24.812,400,0,69.4915,461.7978
BRANDRILL LTD,BDL,20080530,0.25,95103275.75,0,9.652509653,2.59,10.36,60,0.09,0,2.777777778,0,0,56,12,3.99,0,12.92,-3.267490347,3.73,0,6.63,0.9554,380413103,CAPITAL GOODS,0,0,0,0,31,14,24,-0.0005,0.0105,-7.4074,-3.8462,2.0408,-0.095,-9.0909,4.1667,0.39,0.22,0.39,0.22,0.2577,0.2761,44.7395,-11.1111,14.2857,0.5349,-0.3338,120.0675,6.19,-8.4426,-27.8795,10.6772,-70.8501
BIODIEM LTD,BDM,20080530,0.125,8525630.75,0,0,-8.33,0,0,0.1,0,1.25,0,0,188,16,3.99,0,12.92,0,0,0,6.63,0.9554,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,68,23,-0.0049,0.0097,-32.4324,-41.8605,-24.2424,-0.06,-37.5,-62.6866,0.375,0.105,0.355,0.105,0.1785,0.1841,16.815,-100,0,0.845,3.5045,0,-92.5094,-99.4745,0,-95.6522,0
BEADELL RESOURCE LTD,BDR,20080530,0.405,24597271.22,0,0,-3,0,0,0,0,0,0,0,23.45679012,50.61728395,3.99,0,12.92,0,0,0,6.63,0.9554,60734003,MATERIALS,0,0,0,0,53,13,40,0.0089,0.0148,0,0,0,0,0,0,0,0,0,0,0,0,59.4885,0,27.2727,0.0187,-2.6514,0,0,0,0,0,0
BECTON PROPERTY GRP. STAPLED,BEC,20080530,1.76,292854119.4,15,4.648705758,37.86,21.51136364,194.9,2.02,1.434090909,0.871287129,42.18463096,26.4,189.7727273,5.681818182,3.99,11.01,12.92,-8.271294242,14.88136364,8.37,6.63,0.9554,166394386,REAL ESTATE,20071221,20080315,0.109,24.77,12,29,26,-0.0112,0.081,-7.3684,-12,-13.7255,-1.52,-59.7254,-53.3157,5.08,1.75,5.08,1.75,1.9049,2.6286,28.1758,-70.5883,38.1503,0.9059,1.2942,-27.712,-19.5291,-31.5257,3.2714,-9.4335,-50.0871
BABCOCK & BROWN ENV.,BEI,20080530,0.49,65676897.16,0,0,-57.9,0,38.5,0.41,0,1.195121951,0,0,81.63265306,22.44897959,3.99,0,12.92,0,0,0,6.63,0.9554,134034484,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,45,27,31,-0.0023,0.0001,0,0,-2,0,7.6923,-47.3118,1.445,0.38,0.91,0.38,0.4986,0.5109,47.5116,0,0,1,0.4594,0,0,-100,-100,-100,-100
BENTLEY INTERNAT LTD,BEL,20080530,0.285,11466730.76,3.50877193,0,-0.23,0,0,0.43,0,0.662790698,0,1,49.12280702,5.263157895,3.99,-0.48122807,12.92,0,0,-3.12122807,6.63,0.9554,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,48,47,24,-0.0003,0.0003,0,-5,5.5556,-0.075,-25.974,-27.8481,0.44,0.27,0.425,0.27,0.2886,0.3205,41.2946,-100,0,0.7273,-0.4245,-100,-100,0,0,0,-100
BENDIGO AND ADELAIDE,BEN,20080530,14.12,3800298157,4.390934844,16.39953542,86.1,6.097733711,1923.6,5.76,1.388709677,2.451388889,14.67269633,62,22.59206799,36.96883853,3.99,0.400934844,12.92,3.479535424,-0.532266289,-2.239065156,6.63,0.9554,269142929,BANKS,20080225,20080331,0.28,100,34,19,18,0.0334,0.5259,8.6154,3.0657,20.2726,0.93,-4.8518,-15.4491,18,9.06,17.31,9.06,13.0837,12.6999,70.6339,17.0732,96.3414,0.1765,0.7078,287.3943,122.7563,144.7192,256.4169,939.4304,978.7991
BERKLEE LTD,BER,20080530,0.27,3794285.7,7.407407407,31.39534884,0.86,3.185185185,17.4,0.79,0.43,0.341772152,9.149554618,2,122.2222222,0,3.99,3.417407407,12.92,18.47534884,-3.444814815,0.777407407,6.63,0.9554,14052910,AUTOMOBILE & COMPONENTS,20080410,20080430,0.01,100,14,86,43,-0.0023,0.0084,-18.1818,-18.1818,-34.1463,-0.13,-46.5347,-44.3299,0.66,0.27,0.6,0.27,0.3187,0.3898,10.8211,-100,0,0.8653,0.9012,0,0,0,0,2011.1111,0
BELMONT HOLDINGS,BET,20080530,1.9,5522357.6,6.578947368,2.425325504,78.34,41.23157895,0,2.05,6.2672,0.926829268,79.92759949,12.5,31.57894737,5.263157895,3.99,2.588947368,12.92,-10.4946745,34.60157895,-0.051052632,6.63,0.9554,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,100,0,100,0.0037,0.0007,0,2.7027,2.7027,0.1,-17.3913,-17.3913,2.5,1.8,2.5,1.8,1.8797,1.921,100,100,0,0.2727,-0.1412,-100,0,0,-100,0,0
BLACK FIRE ENERGY,BFE,20080530,0.23,5323062.5,0,0,-0.7,0,0,0,0,0,0,0,30.43478261,63.91304348,3.99,0,12.92,0,0,0,6.63,0.9554,23143750,ENERGY,0,0,0,0,59,4,25,0.0062,0.0549,70.3704,155.5556,155.5556,0.11,64.2857,21.2781,0.26,0.083,0.26,0.083,0.1327,0.1162,90.6724,87.5,61.8717,0.8585,-4.5913,532.9787,1197.2384,0,0,0,1137.8641
BELL FINANCIAL GROUP,BFG,20080530,1.17,266327711.9,0,0,0,0,0,0,0,0,0,0,112.8205128,7.692307692,3.99,0,12.92,0,0,0,6.63,0.9554,227630523,DIVERSIFIED FINANCIALS,0,0,0,0,31,31,17,0.0001,0.0361,0,0,0,0,0,0,0,0,0,0,0,0,40.383,-20.6897,17.5,0.6014,1.0956,0,0,0,0,0,0
BOULDER STEEL,BGD,20080530,0.15,72270292.95,0,0,-0.79,0,0,0.07,0,2.142857143,0,0,300,6.666666667,3.99,0,12.92,0,0,0,6.63,0.9554,481801953,MATERIALS,0,0,0,0,16,20,16,-0.0004,0.0137,-16.6667,-11.7647,-3.2258,-0.05,-53.8461,-62.0253,0.54,0.145,0.54,0.145,0.1653,0.1998,40.8866,-20,33.3333,0.2323,-0.604,-81.7534,-65.5462,17.1429,-78.9851,84.6847,-48.1013
BIGAIR GROUP LTD,BGL,20080530,0.053,4568425.842,0,0,-2.7,0,5.5,0.02,0,2.65,0,0,98.11320755,24.52830189,3.99,0,12.92,0,0,0,6.63,0.9554,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,41,59,14,-0.0004,0.0016,-11.6667,-18.4615,6,-0.037,-11.6667,-47,0.135,0.04,0.105,0.04,0.0596,0.0664,17.2509,-100,0,0.4848,-0.2842,0,0,0,0,-100,-100
BHP BILLITON LTD,BHP,20080530,43.5,1.4599E+11,1.507126437,16.68520578,260.71,5.993333333,36.4,6.19,3.976662599,7.027463651,39.02711567,65.56,14.94252874,28.73563218,3.99,-2.482873563,12.92,3.765205784,-0.636666667,-5.122873563,6.63,0.9554,3356081497,MATERIALS,20080225,20080318,0.319,100,28,29,23,0.038,1.6715,-8.4018,-10.6776,0.2535,8.7,13.1928,39.5125,49.55,25.99,49.55,30.66,45.9132,41.6294,36.4613,-49.6183,10.1364,0.8299,2.0947,250.1411,89.9189,177.9818,14.4305,77.1174,143.6892
BIOTRON LTD,BIT,20080530,0.18,18799841.7,0,0,-2.48,0,0,0.01,0,18,0,0,58.33333333,38.88888889,3.99,0,12.92,0,0,0,6.63,0.9554,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,39,29,0.0052,0.0301,-18.1818,-18.1818,50,0.02,-10,-35.7143,0.365,0.11,0.3,0.11,0.1773,0.1637,50.6255,-28.5714,19.0476,0.7406,3.0337,0,-9.3556,678.3333,0,0,0
BABCOCK & BROWN UNIT,BJT,20080530,1.14,590454787.4,10.94736842,4.381245196,26.02,22.8245614,97.2,1.31,2.084935897,0.870229008,44.10780769,12.48,70.61403509,17.98245614,3.99,6.957368421,12.92,-8.538754804,16.1945614,4.317368421,6.63,0.9554,517942796,REAL ESTATE,20071221,20080229,0.063,0,18,20,14,-0.0026,0.0375,0.885,-3.3898,7.0422,-0.085,-33.913,-39.6825,2.17,0.97,1.935,0.97,1.137,1.2381,52.7464,-28.5714,62,0.3951,1.0415,-24.5999,-59.683,-90.3923,-66.8588,-61.008,56.2994
BUKA GOLD LTD,BKG,20080530,0.15,8689500,0,0.324324324,46.25,308.3333333,3.7,0,0,0,0,0,366.6666667,41.33333333,3.99,0,12.92,-12.59567568,301.7033333,0,6.63,0.9554,57930000,MATERIALS,0,0,0,0,44,36,44,0.0031,0.0077,0,-3.2258,7.1429,-0.35,-55.8824,25,0.655,0.09,0.655,0.09,0.1455,0.2173,51.9041,-9.0909,50,0.3754,-0.5873,-74.2268,-93.7734,0,1263.6364,-55.2239,200
BRICKWORKS INVESTMNT,BKI,20080530,1.39,404443565.7,4.100719424,16.03229527,8.67,6.237410072,0,1.53,1.521052632,0.908496732,12.27930597,5.7,11.51079137,25.17985612,3.99,0.110719424,12.92,3.112295271,-0.392589928,-2.529280576,6.63,0.9554,290966594,DIVERSIFIED FINANCIALS,20080218,20080307,0.03,100,23,18,19,0.0047,0.0158,-0.7143,-3.1359,14.876,0.13,-2.1127,-5.7627,1.5525,1.075,1.55,1.075,1.3717,1.3283,56.9899,-35.9999,12.5,0.7861,0.2473,-66.9118,-76.7442,-87.7966,-81.7629,-90.0056,-31.2977
BLACKMORES LTD,BKL,20080530,18.6,300969055.2,4.569892473,15.97938144,116.4,6.258064516,27.5,2.94,1.369411765,6.326530612,21.5082291,85,23.65591398,13.70967742,3.99,0.579892473,12.92,3.059381443,-0.371935484,-2.060107527,6.63,0.9554,16181132,HEALTH CARE EQUIPMENT & SERVICES,20080306,20080327,0.39,100,31,29,12,-0.0468,0.1509,-2.1053,-4.6154,8.7719,-1.65,-14.4434,-19.1304,24,16.5,23,16.5,18.8047,19.4377,45.179,-56.9621,0,0.6554,0.5198,-31.1111,-35.4167,-74.5902,-51.5625,47.619,29.1667
BKM MANAGEMENT LTD,BKM,20080530,0.01,4060046.4,0,0,-0.07,0,382.8,0,0,0,0,0,100,30,3.99,0,12.92,0,0,0,6.63,0.9554,406004640,CONSUMER DURABLES & APPAREL,0,0,0,0,24,71,22,-0.0001,0.0014,-28.5714,-23.0769,0,-0.005,-9.0909,42.8571,0.019,0.007,0.019,0.007,0.0135,0.0129,13.5163,-60,0,0.2727,2.4514,0,0,0,0,-98.7776,0
BRADKEN LTD,BKN,20080530,8.91,945099426.2,3.591470258,19.12017167,46.6,5.230078563,205.4,0.98,1.45625,9.091836735,23.71950801,32,71.60493827,35.12906846,3.99,-0.398529742,12.92,6.200171674,-1.399921437,-3.038529742,6.63,0.9554,106071765,CAPITAL GOODS,20080212,20080310,0.15,100,28,19,24,0.0503,0.2073,1.0204,1.25,22.2222,2.26,-15.864,-8.1443,15,5.95,15,5.95,8.5907,8.2085,68.8548,12.3595,71,0.3987,0.5843,-3.2882,-61.1228,40.3881,-67.9288,258.7802,145.8888
BARAKA PETROLEUM,BKP,20080530,0.03,11392951.38,0,0,-6.2,0,0,0,0,0,0,0,400,0,3.99,0,12.92,0,0,0,6.63,0.9554,379765046,ENERGY,0,0,0,0,18,40,28,0,0,0,0,-30.2326,-0.045,-73.913,-75,0.245,0.03,0.14,0.03,0.0315,0.0586,0,0,0,1,0,0,0,-100,-100,-100,-100
BECKER GROUP LTD,BKR,20080530,0.35,22628765.95,0,0,-28.84,0,151.1,-0.03,0,0,0,0,51.42857143,17.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,64653617,MEDIA,0,0,0,0,54,46,55,0,0,0,0,-12.5,-0.05,-12.5,-19.5402,0.53,0.29,0.53,0.29,0.353,0.3647,0,0,0,1,0,0,0,0,0,0,-100
BRICKWORKS LTD,BKW,20080530,10.8,1433075630,3.564814815,12.90322581,83.7,7.75,41.7,5.93,2.174025974,1.821247892,18.93707451,38.5,36.57407407,13.42592593,3.99,-0.425185185,12.92,-0.016774194,1.12,-3.065185185,6.63,0.9554,132692188,MATERIALS,20080421,20080512,0.125,100,38,21,18,0.0025,0.3905,5.2632,1.1236,-0.644,-1.8,-22.2462,-24.2105,14.95,9.35,14.74,9.35,10.4713,11.1362,59.7706,5.8252,45.8333,0.3393,0.3103,-70.2128,-67.2515,-99.2416,-23.2877,24.4444,-99.4393
BERKELEY RESOURCES,BKY,20080530,0.7,72514186.5,0,0,-9.82,0,0,0,0,0,0,0,228.5714286,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,103591695,ENERGY,0,0,0,0,25,36,13,0.0017,0.0733,-17.6471,-6.6667,-2.7778,-0.425,-44,-57.5758,2.22,0.65,2.22,0.65,0.7934,0.9441,37.5476,-13.1579,13.3333,0.0523,-0.0196,-67.801,-58.516,1305.7142,-91.9344,-46.6377,-41.7751
BORAL LTD.,BLD,20080530,6.03,3531983636,5.638474295,12.77542373,47.2,7.827529022,69,4.37,1.388235294,1.3798627,16.48659828,34,54.89220564,10.28192371,3.99,1.648474295,12.92,-0.144576271,1.197529022,-0.991525705,6.63,0.9554,585735263,MATERIALS,20080225,20080319,0.17,100,22,23,11,0.0081,0.1275,-1.4706,-1.1475,-1.4706,0.11,-20.7622,-34.4565,9.23,5.59,9.2,5.59,6.0804,6.2578,46.1226,-10.7692,50.8198,0.5593,0.7543,-18.5031,51.6321,121.9109,127.8468,296.6808,107.3284
BLUGLASS LTD,BLG,20080530,0.48,65364694.08,0,0,-1.45,0,0,0.08,0,6,0,0,44.79166667,36.45833333,3.99,0,12.92,0,0,0,6.63,0.9554,136176446,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,34,20,23,0.0077,0.0318,-14.2857,-7.6923,23.0769,0.105,9.0909,-31.4286,0.94,0.33,0.69,0.33,0.4727,0.4289,51.098,-19.0476,7.8125,0.8381,2.379,-43.7309,-96.635,-90.9715,-88.0052,-68.3032,-84.8809
BLACKHAM RESOURCES,BLK,20080530,0.42,11175323.88,0,0,-6.18,0,0,0,0,0,0,0,233.3333333,47.61904762,3.99,0,12.92,0,0,0,6.63,0.9554,26607914,MATERIALS,0,0,0,0,36,34,23,0.0119,0.0619,16.6667,31.25,-46.1538,-0.485,-32.2581,-50,1.35,0.225,1.35,0.225,0.3951,0.5847,55.4819,22.7273,36.0656,0.3643,2.148,15.3299,407.3069,0,1457.6923,1115,-45.4423
BABCOCK & BROWN RES. STAPLED,BLP,20080530,0.44,77000000,17.88636364,15.33101045,2.87,6.522727273,0,0.84,0.364675985,0.523809524,18.45670996,7.87,115.9090909,6.818181818,3.99,13.89636364,12.92,2.411010453,-0.107272727,11.25636364,6.63,0.9554,175000000,REAL ESTATE,0,0,0,0,29,30,20,-0.005,0.0336,2.3256,-7.3684,-9.2784,-0.16,-43.2258,-50.2825,0.96,0.41,0.915,0.41,0.4624,0.5485,44.2121,-18.9189,56.25,0.2351,1.9138,-43.2432,-47.5,-12.5,-29.1498,-90.2868,33.5878
BLACK RANGE MIN.,BLR,20080530,0.077,46522381.91,0,0,-0.21,0,0,0,0,0,0,0,224.6753247,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,604186778,MATERIALS,0,0,0,0,32,23,37,0.0011,0.0064,-11.4943,-1.2821,75,-0.023,-48.6667,-72,0.315,0.042,0.315,0.042,0.0736,0.0859,54.5346,-2.439,32.2581,0.2018,-1.6685,-86.3207,-74.6841,-53.0527,-68.2312,3.7894,-69.7695
BIOLAYER CORPORATION,BLS,20080530,0.042,6307405.188,0,0,-2.4,0,0,0.01,0,4.2,0,0,90.47619048,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,150176314,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,42,12,-0.0002,0.0009,-16,-2.3256,5,-0.006,19.9191,-44.8372,0.1447,0.03,0.0799,0.03,0.0435,0.0458,45.7443,-6.6667,0,0.0579,-1.5165,650,-94.1292,0,0,-98.5458,0
BENITEC LTD,BLT,20080530,0.085,24816164.72,0,0,-1.19,0,0,0.01,0,8.5,0,0,258.8235294,10.58823529,3.99,0,12.92,0,0,0,6.63,0.9554,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,19,19,-0.0004,0.0037,-5.5556,-6.5934,-1.1628,-0.03,-22.7273,-41.3793,0.21,0.084,0.18,0.084,0.0886,0.0992,38.6265,-30,35,0.012,0.3573,-23.8944,-75.8512,0,-79.661,-36.0231,-21.831
BLUEFREEWAY LTD,BLU,20080530,0.24,19239138.96,0,0,-7.3,0,0,-0.65,0,0,0,0,941.6666667,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,80163079,MEDIA,0,0,0,0,35,36,11,0,0,0,0,-20,-0.5,-85.2761,-83.0986,2.4,0.22,2.4,0.22,0.2449,0.5738,22.2222,0,0,1,1.1122,0,0,-100,-100,-100,-100
BOART LONGYEAR,BLY,20080530,2.07,3110890212,0.792270531,38.33333333,5.4,2.608695652,0,-0.01,3.292682927,0,0,1.64,32.85024155,21.98067633,3.99,-3.197729469,12.92,25.41333333,-4.021304348,-5.837729469,6.63,0.9554,1502845513,CAPITAL GOODS,20080314,20080418,0.016,35,27,17,11,0.0033,0.1407,4.8101,6.1538,9.2348,-0.05,-10,-3.7209,2.71,1.625,2.71,1.625,1.9486,1.9795,59.6671,15.1899,46.5517,0.1974,-1.1523,150.3849,81.2364,284.7158,10.1179,351.5034,-60.239
BLAZE INTERNATIONAL,BLZ,20080530,0.009,2618636.778,0,0,-0.55,0,0,0.01,0,0.9,0,0,444.4444444,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,290959642,SOFTWARE & SERVICES,0,0,0,0,31,37,32,0.0001,0.0019,12.5,0,-10,-0.008,-59.0909,-76.9231,0.05,0.007,0.045,0.007,0.0089,0.013,50.7359,0,73.3333,0.1024,-6.3323,14700,-6.2193,0,827.8997,0,190.9949
BMDI TUTA LTD,BMI,20080530,0.053,9633511.398,0,0,-1.37,0,0,0,0,0,0,0,50.94339623,41.50943396,3.99,0,12.92,0,0,0,6.63,0.9554,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,59,13,-0.0002,0.0002,1.9231,-3.6364,-3.6364,0.013,-19.697,12.766,0.08,0.031,0.08,0.031,0.0538,0.0564,37.3162,-50,100,0.1712,0.2888,0,0,0,-100,0,-100
BOTSWANA METALS LTD,BML,20080530,0.084,8407468.86,0,0,0,0,0,0,0,0,0,0,54.76190476,46.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,100088915,MATERIALS,0,0,0,0,43,33,23,0.0004,0.0061,0,0,0,0,0,0,0,0,0,0,0,0,45.2589,13.6364,30.5263,0.3337,-2.0593,0,0,0,0,0,0
BELLAMEL MINING LTD,BMM,20080530,0.235,14687500.71,0,0,-0.3,0,0,0,0,0,0,0,129.787234,23.40425532,3.99,0,12.92,0,0,0,6.63,0.9554,62500003,MATERIALS,0,0,0,0,35,21,16,-0.0007,0.019,0,0,0,0,0,0,0,0,0,0,0,0,55.2695,18.5185,66.6666,0.0649,0.803,0,0,0,0,0,0
BANNERMAN RESOURCES,BMN,20080530,1.93,281731819.5,0,0,-7.14,0,0,0,0,0,0,0,114.507772,32.64248705,3.99,0,12.92,0,0,0,6.63,0.9554,145975036,MATERIALS,0,0,0,0,24,20,17,0.0152,0.0625,-3.5,6.6298,21.3836,-1.08,-6.3107,-39.4984,4.03,1.41,4.03,1.41,1.8694,2.208,56.997,20.6897,46.2366,0.2461,2.5347,-61.5721,-68.2979,-33.1548,-58.7724,3.7637,-7.3104
BMA GOLD LTD,BMO,20080530,0.019,8318267.697,0,0,-3.66,0,69.9,0,0,0,0,0,221.0526316,15.78947368,3.99,0,12.92,0,0,0,6.63,0.9554,437803563,MATERIALS,0,0,0,0,29,18,20,0.0003,0.0022,-13.6364,-9.5238,0,-0.0178,-53.3396,-53.3396,0.1037,0.0158,0.1037,0.0158,0.0199,0.0282,44.5861,-14.2857,21.4286,0.0015,0.392,-58.5368,-19.6005,2.8836,-71.875,0,0
BEMAX RESOURCES LTD,BMX,20080530,0.31,292079745.1,0,18.23529412,1.7,5.483870968,58.9,0.16,0,1.9375,0,0,0,40.32258065,3.99,0,12.92,5.315294118,-1.146129032,0,6.63,0.9554,942192726,MATERIALS,0,0,0,0,41,15,19,0.0034,0.0134,40.9091,34.7826,34.7826,0.1,40.9091,34.7826,0.31,0.195,0.31,0.195,0.2551,0.2388,78.6865,72.7273,98.1481,0.6626,-0.3074,9004.5391,437.7144,453.0325,994.9963,3542.9177,3160.0759
BRUMBY RESOURCES,BMY,20080530,0.23,12031922.84,0,0,-3.3,0,0,0.05,0,4.6,0,0,43.47826087,66.08695652,3.99,0,12.92,0,0,0,6.63,0.9554,52312708,MATERIALS,0,0,0,0,38,16,23,0.0036,0.0159,0,0,64.2857,0.0194,128.39,32.2258,0.2975,0.0915,0.2975,0.0915,0.2084,0.1694,63.8625,0,35,0.472,0.3171,11.1111,-78.8775,0,-76.8901,0,195.3586
BABCOCK & BROWN LTD,BNB,20080530,12.46,4152920741,4.365971108,6.312056738,197.4,15.84269663,568,8.12,3.628676471,1.534482759,37.81950518,54.4,179.1332263,4.494382022,3.99,0.375971108,12.92,-6.607943262,9.212696629,-2.264028892,6.63,0.9554,333300220,DIVERSIFIED FINANCIALS,20080226,20080409,0.33,50,20,37,17,-0.2413,0.5727,-2.044,-19.9743,-5.0305,-8.54,-47.2481,-62.3679,34.63,12.26,34.63,12.26,13.8568,17.4535,34.1795,-64.1237,26.9542,0.758,1.9544,-52.3027,160.3447,-27.4307,98.0239,175.0571,347.6531
BONE MEDICAL LTD,BNE,20080530,0.25,20120406.75,0,0,-4.82,0,0,-0.01,0,0,0,0,92,20,3.99,0,12.92,0,0,0,6.63,0.9554,80481627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,55,17,0.0025,0.019,-16.6667,-1.9608,8.6957,-0.03,-28.5714,-26.4706,0.495,0.14,0.48,0.2,0.2695,0.2766,39.3335,-4.3478,36.6667,0.1393,-1.2068,350,650,0,0,0,363.9175
BALKANS GOLD LTD,BNL,20080530,0.072,2167668.072,0,0,-2.8,0,0,0,0,0,0,0,330.5555556,5.555555556,3.99,0,12.92,0,0,0,6.63,0.9554,30106501,MATERIALS,0,0,0,0,27,50,22,-0.0013,0.005,-20,-20,-40,-0.083,-52,-68.6957,0.32,0.071,0.3,0.071,0.0882,0.1189,8.0586,-90.0001,8.9743,0.7525,0.8419,17985,3.3429,0,198.1863,2793.6001,1566.8203
BIONOMICS LTD,BNO,20080530,0.36,84578599.8,0,0,-3.9,0,261.1,0.05,0,7.2,0,0,33.33333333,27.77777778,3.99,0,12.92,0,0,0,6.63,0.9554,234940555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,31,16,0.0003,0.0195,0,2.8571,2.8571,0.005,20,22.0339,0.48,0.255,0.48,0.27,0.3583,0.3587,50.9999,7.6923,57.8947,0.0003,1.4369,278.4,0,27.3217,530.6667,373,530.6667
BOUNTY INDUSTRIES,BNT,20080530,0.1,16621465.8,0,0,-6.2,0,220.7,0.01,0,10,0,0,30,52,3.99,0,12.92,0,0,0,6.63,0.9554,166214658,ENERGY,0,0,0,0,34,27,29,0.0018,0.0121,1.0101,11.1111,35.1351,0.035,16.2791,0,0.155,0.05,0.12,0.05,0.0927,0.0749,59.0658,22.7273,75,0.616,0.5773,6.247,1503.5714,-41.6883,170.4819,124.5,180.625
BRAND NEW VINTAGE,BNV,20080530,0.035,7043998.395,0,0,-1.4,0,0,-0.01,0,0,0,0,42.85714286,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,68,29,-0.0005,0.0001,0,16.6667,-25.5319,-0.039,-62.3656,-66.6667,0.125,0.03,0.105,0.03,0.0368,0.0498,35.2475,100,0,1,1.0495,0,0,0,-100,0,0
BOUGAINVILLE COPPER,BOC,20080530,1.43,573519375,0,397.2222222,0.36,0.251748252,0,0.41,0,3.487804878,0,0,35.66433566,48.95104895,3.99,0,12.92,384.3022222,-6.378251748,0,6.63,0.9554,401062500,MATERIALS,0,0,0,0,40,22,18,0.0195,0.0777,15.3226,10,50.5263,0.43,50.5263,65.3179,1.8,0.71,1.8,0.75,1.2636,1.0718,67.474,30.2325,93.9394,0.4947,1.5767,1061.9048,177.2727,4106.8965,-8.2017,134.6154,195.3995
BIOMD LTD,BOD,20080530,0.088,7560077.272,0,0,-2.64,0,0,0.02,0,4.4,0,0,87.5,3.409090909,3.99,0,12.92,0,0,0,6.63,0.9554,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,78,42,-0.0015,0.0001,0,1.1494,-29.6,-0.01,-20,-7.3684,0.165,0.085,0.165,0.085,0.095,0.1065,5.5874,100,0,0.6364,-1.0918,0,-100,0,-100,-100,-100
BOSS ENERGY LTD,BOE,20080530,0.25,10021713.25,0,0,-0.89,0,0,0,0,0,0,0,140,63.6,3.99,0,12.92,0,0,0,6.63,0.9554,40086853,ENERGY,0,0,0,0,40,24,27,0.005,0.0243,0,0,0,0,0,0,0,0,0,0,0,0,71.0365,48.3871,90.9091,0.6526,-3.4664,0,0,0,0,0,0
BOOM LOGISTICS,BOL,20080530,0.92,157161516.2,10.65217391,5.317919075,17.3,18.80434783,58.9,1.04,1.765306122,0.884615385,36.6680602,9.8,301.0869565,22.82608696,3.99,6.662173913,12.92,-7.602080925,12.17434783,4.022173913,6.63,0.9554,170827735,CAPITAL GOODS,20080226,20080408,0.045,100,18,29,20,-0.012,0.0944,-16.7421,-24.2798,-0.5405,-0.68,-64.8855,-75.2022,4.38,0.77,3.73,0.77,1.1124,1.3796,23.1991,-76.6234,20.8333,0.7854,1.6808,347.7235,237.9935,168.8216,190.0359,216.0706,265.6172
BONDI MINING LTD,BOM,20080530,0.205,11916650,0,0,-1.5,0,0,0,0,0,0,0,212.195122,24.3902439,3.99,0,12.92,0,0,0,6.63,0.9554,58130000,MATERIALS,0,0,0,0,53,14,33,0.0031,0.0201,-14.5833,2.5,20.5882,-0.035,-36.9231,-64.9573,0.69,0.155,0.645,0.155,0.2148,0.2334,43.0588,4.7619,0,0.5394,1.7169,0,455.7778,1156.7839,161.8848,0,354.7273
BONAPARTE DIAMOND,BON,20080530,0.08,13190000.4,0,0,-2.5,0,0,0,0,0,0,0,87.5,20,3.99,0,12.92,0,0,0,6.63,0.9554,164875005,MATERIALS,0,0,0,0,26,23,27,-0.0012,0.0042,-3.6145,-11.1111,-15.7895,-0.0046,-22.5829,-29.3148,0.1673,0.064,0.1427,0.064,0.0872,0.0887,35.5073,-45.4546,19.2307,0.6482,0.6041,-62.2325,-78.9703,-85.5754,-25.9665,-26.6902,-2.6325
BANK OF QUEENSLAND.,BOQ,20080530,15.93,2385983771,4.519774011,13.47715736,118.2,7.419962335,1916.7,7.68,1.641666667,2.07421875,17.95536135,72,22.6616447,18.39296924,3.99,0.529774011,12.92,0.55715736,0.789962335,-2.110225989,6.63,0.9554,149779270,BANKS,20080428,20080516,0.35,100,22,18,19,-0.0015,0.4252,0.1257,-2.6284,1.9194,-0.27,-8.8673,-12.4725,19.44,13.3,19.44,13.3,15.9248,15.9929,50.3855,-27.0441,42.8572,0.5658,-0.0432,-1.1793,-12.8746,-31.8584,-37.0248,9.2408,77.2869
BIOSIGNAL LTD,BOS,20080530,0.105,11167101.54,0,0,-4.9,0,0,0.02,0,5.25,0,0,119.047619,6.666666667,3.99,0,12.92,0,0,0,6.63,0.9554,106353348,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,38,13,-0.0004,0.011,-19.2308,-4.5455,5,-0.025,-16,-32.2581,0.205,0.1,0.205,0.1,0.119,0.1299,34.0835,-9.0909,18.75,0.3656,-1.6993,1416.2069,774.1551,34.3005,109825,86.3136,-88.9874
BOW ENERGY LTD,BOW,20080530,0.43,64881576.84,0,0,-0.23,0,0,0,0,0,0,0,1.162790698,79.06976744,3.99,0,12.92,0,0,0,6.63,0.9554,150887388,ENERGY,0,0,0,0,43,14,25,0.007,0.0372,30.303,30.303,132.4324,0.185,186.6667,347.9167,0.43,0.095,0.43,0.097,0.3412,0.2551,74.3052,41.6667,78.6885,0.4593,-0.7296,146.7294,39.5003,770.287,43.0885,286.8184,1004.6429
BYTE POWER GROUP,BPG,20080530,0.015,5761896.63,0,0,-0.64,0,0,-0.01,0,0,0,0,166.6666667,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,384126442,SOFTWARE & SERVICES,0,0,0,0,17,59,53,-0.0002,0.0002,7.1429,-16.6667,-31.8182,-0.019,-58.3333,-60.5263,0.042,0.013,0.04,0.013,0.0165,0.0267,25.941,-42.8571,100,0.1083,1.604,-100,0,0,0,0,-100
BIOPHARMICA LTD,BPH,20080530,0.053,3719316.764,0,0,-2.59,0,14.3,0.03,0,1.766666667,0,0,352.8301887,24.52830189,3.99,0,12.92,0,0,0,6.63,0.9554,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,43,28,0.0006,0.0012,-10.1695,32.5,0,-0.017,-59.0613,-40.2977,0.2127,0.04,0.2127,0.04,0.0508,0.0652,56.88,52,5.2631,0.3402,-3.9191,-100,-100,-100,0,-100,-100
BREMER PARK LTD,BPK,20080530,0.02,7266976.36,0,0,-1.8,0,167.4,0.01,0,2,0,0,55,15,3.99,0,12.92,0,0,0,6.63,0.9554,363348818,CAPITAL GOODS,0,0,0,0,4,96,85,-0.0001,0.0003,-4.7619,-4.7619,-13.0435,-0.003,-22.4267,-22.4267,0.0945,0.0198,0.0318,0.0198,0.0213,0.0233,0,-100,0,0.2727,-0.1067,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20080530,0.02,9740818.88,0,0,-0.68,0,0,0.02,0,1,0,0,210,0,3.99,0,12.92,0,0,0,6.63,0.9554,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,23,26,0,0.0008,-4.7619,-9.0909,-13.0435,-0.016,-55.5556,-61.5385,0.059,0.02,0.059,0.02,0.0212,0.0297,36.7238,-50,0,0.0982,0.6396,2.5123,-87.2798,45.4372,100.7916,6086.9917,-84.2734
BEACH PETROLEUM,BPT,20080530,1.67,1487830548,1.047904192,9.046587216,18.46,11.05389222,1.4,0,10.54857143,0,0,1.75,1.796407186,40.41916168,3.99,-2.942095808,12.92,-3.873412784,4.423892216,-5.582095808,6.63,0.9554,890916496,ENERGY,20080325,20080411,0.008,0,41,19,16,0.0184,0.125,9.8684,21.8978,29.4574,0.29,22.7941,21.4545,1.67,1.05,1.67,1.08,1.4431,1.3678,74.5644,53.5714,61.5385,0.1998,0.9575,170.1737,168.7183,448.7499,245.295,403.5295,718.0881
BQT SOLUTIONS LTD,BQT,20080530,0.05,18196237.8,0,0,-10.8,0,5.7,0.01,0,5,0,0,480,12,3.99,0,12.92,0,0,0,6.63,0.9554,363924756,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,26,21,0.0001,0.0018,0,8.6957,-23.0769,-0.08,-69.697,-67.7419,0.265,0.046,0.265,0.046,0.0504,0.0864,50.9723,8.3333,38.4615,0.0464,0.1053,48.6957,0,0,226.9599,106.3971,151.6556
BRAIN RESOURCE LTD,BRC,20080530,0.35,32100058.9,0,0,-1,0,0,0.03,0,11.66666667,0,0,57.14285714,11.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,72,15,42,0.0024,0.0058,0,9.375,7.6923,-0.1,-22.2222,-5.4054,0.5,0.29,0.5,0.32,0.3417,0.3738,65.5592,60,50,0.165,0.5907,0,0,41.3882,0,0,83.3333
BROCKMAN RESOURCES,BRM,20080530,2.7,233601902.1,0,0,-10.8,0,0,0,0,0,0,0,18.88888889,80,3.99,0,12.92,0,0,0,6.63,0.9554,86519223,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BROAD INVESTMENTS,BRO,20080530,0.002,5535654.032,0,0,-0.17,0,0,0,0,0,0,0,450,0,3.99,0,12.92,0,0,0,6.63,0.9554,2767827016,TELECOMMUNICATION SERVICES,0,0,0,0,32,27,27,0,0.0006,0,0,-33.3333,-0.003,-75,-71.4286,0.012,0.002,0.01,0.002,0.0024,0.0041,44.5587,0,33.3333,0.0014,0.7593,-69.0998,775.8621,5.8333,123.1202,-96.2365,-79.0767
BRAINYTOYS LTD,BRT,20080530,0.094,9753713.728,0,0,-5.04,0,2.5,0.02,0,4.7,0,0,123.4042553,25.53191489,3.99,0,12.92,0,0,0,6.63,0.9554,103762912,CONSUMER DURABLES & APPAREL,0,0,0,0,35,27,10,0.0002,0.0014,-1.0526,10.5882,-6,-0.061,-6,-18.2609,0.2,0.081,0.2,0.081,0.0929,0.11,52.3325,39.1304,6.25,0.0042,-0.3786,-12.6092,-30,-77.9666,1.1561,0,-56.1952
BREAKAWAY RESOURCES,BRW,20080530,0.45,76254744.6,0,0,-0.46,0,20.7,0,0,0,0,0,76.66666667,24.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,169454988,MATERIALS,0,0,0,0,31,25,14,0.0015,0.0129,-2.1739,-6.25,7.1429,-0.05,1.1236,-47.0588,0.92,0.27,0.85,0.345,0.4549,0.468,44.8064,-42.8571,29.0322,0.7677,1.1718,-69.1789,-57.6955,-16.1667,-82.3818,57.1875,-92.4509
BSA LTD,BSA,20080530,0.365,68876520.91,14.24657534,5.632716049,6.48,17.75342466,17.7,0.02,1.246153846,18.25,96,5.2,146.5753425,20.54794521,3.99,10.25657534,12.92,-7.287283951,11.12342466,7.616575342,6.63,0.9554,188702797,MEDIA,20080312,20080415,0.035,100,27,39,15,-0.0002,0.0156,-15.1163,-16.092,8.9552,-0.255,-31.1321,-39.6694,0.87,0.31,0.87,0.31,0.4016,0.4936,34.0333,-63.6363,6.5217,0.8006,-0.0221,4.5455,-61.8653,600.9524,-38.6667,-94.9255,71.1628
BLUESCOPE STEEL LTD,BSL,20080530,11.35,8625358271,4.22907489,20.1598579,56.3,4.960352423,64.4,3.98,1.172916667,2.851758794,11.27485445,48,10.04405286,24.66960352,3.99,0.23907489,12.92,7.239857904,-1.669647577,-2.40092511,6.63,0.9554,759943460,MATERIALS,20080228,20080401,0.22,100,22,18,13,0.0687,0.4278,-4.1385,1.7937,6.0748,1.45,11.3837,-5.2588,12.41,8.44,12.37,8.76,11.3006,10.5668,49.7885,9.804,27.7778,0.198,0.529,46.413,295.7585,76.691,46.3954,1.9037,161.0679
BASS METALS LTD,BSM,20080530,0.23,23821974.69,0,0,-1.18,0,2.3,0,0,0,0,0,143.4782609,13.04347826,3.99,0,12.92,0,0,0,6.63,0.9554,103573803,MATERIALS,0,0,0,0,22,26,10,0.0015,0.0133,-11.5385,-4.1667,-8,-0.04,-25.8064,-46.5116,0.5,0.2,0.5,0.2,0.2391,0.2631,41.169,-16.6667,0,0.0029,-0.2454,228.4872,13.8965,-30.7374,-2.6775,116.3001,-79.0686
BISAN LTD,BSN,20080530,0.115,4416000,0,0,-1.4,0,0,0,0,0,0,0,117.3913043,60.86956522,3.99,0,12.92,0,0,0,6.63,0.9554,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,36,21,68,0.005,0.0081,-17.8571,43.75,130,0.025,21.0526,-20.6897,0.25,0.045,0.25,0.045,0.0964,0.0815,59.0761,18.9189,14.2857,0.0073,-2.8965,-100,-100,0,0,0,0
BASSARI RESOURCES,BSR,20080530,0.135,8482197.825,0,0,0,0,0,0,0,0,0,0,100,25.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,62831095,MATERIALS,0,0,0,0,33,44,14,0.0013,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,44.8318,9.0909,50,0.2828,3.5785,0,0,0,0,0,0
BIOTA HOLDINGS,BTA,20080530,1.005,181913515.4,0,8.445378151,11.9,11.84079602,0,0.35,0,2.871428571,0,0,91.54228856,15.42288557,3.99,0,12.92,-4.474621849,5.21079602,0,6.63,0.9554,181008473,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,26,15,-0.0004,0.0291,-8.2192,-7.7982,-15.5462,0.04,-40.708,-42.8977,1.885,0.87,1.86,0.87,1.0551,1.1931,34.0266,-54.8387,11.2903,0.7215,1.3231,134.3269,-63.7675,15.4976,-60.6555,205.7716,-9.9741
BIOTECH CAPITAL,BTC,20080530,0.16,14235440.8,0,0,-0.82,0,0,0.37,0,0.432432432,0,0,156.25,6.25,3.99,0,12.92,0,0,0,6.63,0.9554,88971505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,41,14,-0.0014,0.0116,-11.1111,-15.7895,-23.8095,-0.09,-52.2388,-57.8947,0.435,0.16,0.41,0.16,0.1827,0.2321,33.5827,-30,50,0.8049,-0.4142,-100,-100,-100,-100,-100,-100
BT INVESTMENT MNGMNT,BTT,20080530,3.8,608000000,0.921052632,47.79874214,7.95,2.092105263,0,0.22,2.271428571,17.27272727,23.24043062,3.5,27.36842105,31.57894737,3.99,-3.068947368,12.92,34.87874214,-4.537894737,-5.708947368,6.63,0.9554,160000000,DIVERSIFIED FINANCIALS,20080519,20080702,0.035,100,35,24,21,-0.0072,0.2445,0,0,0,0,0,0,0,0,0,0,0,0,68.1343,9.2592,73.0159,0.0359,-0.2332,0,0,0,0,0,0
BATHURST RESOURCES,BTU,20080530,0.22,3630000.44,0,0,-4.11,0,0,0,0,0,0,0,36.36363636,29.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,16500002,MATERIALS,0,0,0,0,54,37,34,0.0017,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,72.7229,100,0,1,0.7639,0,0,0,0,0,0
BATAVIA MINING,BTV,20080530,0.1,13328457.4,0,0,-0.2,0,0.2,0,0,0,0,0,70,18,3.99,0,12.92,0,0,0,6.63,0.9554,133284574,MATERIALS,0,0,0,0,41,15,34,0.0003,0.0015,0,0,14.9425,-0.01,-16.6667,-23.0769,0.17,0.083,0.165,0.083,0.0977,0.1038,62.9236,0,36,0.0507,-0.3057,141.6431,-30.6363,40.1808,9.0793,13.6576,50.9734
BUDERIM GINGER,BUG,20080530,0.53,15386472.93,3.773584906,22.64957265,2.34,4.41509434,49.3,0.86,1.17,0.61627907,8.584028082,2,12.26415094,15.09433962,3.99,-0.216415094,12.92,9.72957265,-2.21490566,-2.856415094,6.63,0.9554,29031081,FOOD BEVERAGE & TOBACCO,20080423,20080516,0.02,21,46,49,12,-0.0025,0.0092,-4.5045,-6.1947,-5.3571,-0.05,7.0707,1.9231,0.595,0.45,0.595,0.45,0.5417,0.5312,42.8422,-46.6667,29.6296,0.6575,1.2806,0,0,0,-100,-100,-100
BLUE ENERGY LTD,BUL,20080530,0.33,145805772.4,0,0,-1.49,0,23.4,0,0,0,0,0,33.33333333,50,3.99,0,12.92,0,0,0,6.63,0.9554,441835674,ENERGY,0,0,0,0,31,12,27,0.0017,0.03,10,-5.7143,83.3333,0.115,29.4118,88.5714,0.42,0.11,0.42,0.17,0.3023,0.2504,61.9841,-14.2857,68,0.0363,3.7556,78.757,-74.7455,419.0976,323.6825,127.0114,14.0391
BURLESON ENERGY,BUR,20080530,0.14,16244048.1,0,0,-1.6,0,0,0,0,0,0,0,178.5714286,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,116028915,ENERGY,0,0,0,0,31,15,20,0.0006,0.0057,3.7037,12,33.3333,-0.01,-31.7073,-26.3158,0.385,0.1,0.385,0.1,0.1281,0.1346,68.7714,42.8571,71.4286,0.6984,0.9309,76.8046,-46.5988,-42.8616,-53.0419,-54.4846,-14.1187
BUXTON RESOURCES LTD,BUX,20080530,0.135,2718901.35,0,0,-1.5,0,0,0,0,0,0,0,48.14814815,25.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,20140010,MATERIALS,0,0,0,0,62,38,21,0.0011,0.009,0,0,0,0,0,0,0,0,0,0,0,0,61.1011,33.3333,82.3529,0.611,-1.4142,0,0,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20080530,0.065,16882817.58,0,0,-0.09,0,0,0,0,0,0,0,13.84615385,50.76923077,3.99,0,12.92,0,0,0,6.63,0.9554,259735655,ENERGY,0,0,0,0,45,11,22,0.0012,0.0049,18.1818,41.3043,80.5556,0.017,51.1628,35.4167,0.073,0.033,0.073,0.033,0.0508,0.0464,84.6112,70.3704,62.5,0.8412,-0.141,-51.1824,124.7164,28.8669,1291.1371,83090,219.9
BRAVURA SOLUTIONS,BVA,20080530,1.3,184611255.4,1.153846154,53.27868852,2.44,1.876923077,0,-0.18,1.626666667,0,0,1.5,62.30769231,10.38461538,3.99,-2.836153846,12.92,40.35868852,-4.753076923,-5.476153846,6.63,0.9554,142008658,SOFTWARE & SERVICES,20080303,20080403,0.006,100,18,40,11,-0.006,0.0781,-9.7222,-9.0909,-10.9589,-0.225,-16.129,-34.6734,2.983,1.21,2.05,1.21,1.4229,1.5446,22.9648,-43.3333,50,0.9449,0.1031,-1.1962,1.2255,0,-86.1919,-78.5788,-53.3333
BELLEVUE RESOURCES,BVE,20080530,0.15,2997300,0,0,-6,0,0,0,0,0,0,0,106.6666667,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,19982000,MATERIALS,0,0,0,0,37,49,19,-0.0018,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,42.5161,-33.3333,0,0.3879,-1.2103,0,0,0,0,0,0
BOWEN ENERGY LTD,BWN,20080530,0.485,30044457.96,0,0,-0.98,0,0,0,0,0,0,0,2.06185567,73.19587629,3.99,0,12.92,0,0,0,6.63,0.9554,61947336,ENERGY,0,0,0,0,43,12,25,0.0067,0.0673,56.4516,64.4068,125.5814,0.3,83.0189,46.9697,0.485,0.1164,0.485,0.135,0.3372,0.2414,80.8771,67.8572,80,0.768,-1.2457,367.1429,25.6484,623.4514,116.1269,906.1539,993.6455
BUNNINGS WAREHOUSE UNT,BWP,20080530,1.925,580263412.6,6.81038961,4.550827423,42.3,21.97402597,40.1,2.3,3.226544622,0.836956522,41.47571993,13.11,40.25974026,5.974025974,3.99,2.82038961,12.92,-8.369172577,15.34402597,0.18038961,6.63,0.9554,301435539,REAL ESTATE,20071221,20080229,0.066,0,13,15,14,-0.0006,0.0321,-0.2591,-0.7732,-0.2591,-0.205,-17.382,-15.9389,2.63,1.83,2.63,1.83,1.9219,2.0208,52.4928,-10.3449,34.7826,0.0023,0.4687,108.597,101.0357,41.0293,140.3853,16.5638,33.4352
BRAMBLES LTD,BXB,20080530,8.2,11365539316,4.146341463,18.1536418,45.17,5.508536585,13.4,0.66,1.328529412,12.42424242,26.57912047,34,82.07317073,2.804878049,3.99,0.156341463,12.92,5.233641798,-1.121463415,-2.483658537,6.63,0.9554,1386041380,COMMERCIAL SERVICES & SUPPLIES,20080314,20080410,0.17,10,17,33,27,-0.0451,0.1897,-0.1218,-7.9686,-18.2453,-2.37,-40.5797,-37.8788,14.91,8.03,14.91,8.03,8.5579,10.0589,34.5021,-56.8,32.3741,0.701,0.9225,-24.3868,39.9926,243.9762,133.2642,36.8597,57.5336
BILL EXPRESS LTD,BXP,20080530,0.04,15910472.8,0,0,-0.19,0,71.2,0.08,0,0.5,0,0,512.5,5,3.99,0,12.92,0,0,0,6.63,0.9554,397761820,SOFTWARE & SERVICES,0,0,0,0,7,52,70,0,0,0,0,-44.4444,-0.13,-77.7778,-82.9787,0.245,0.04,0.245,0.04,0.0437,0.1046,0,0,0,1,0,0,0,-100,-100,-100,-100
BEYOND INTERNATIONAL,BYI,20080530,1.1,65683164.8,4.545454545,15.96516691,6.89,6.263636364,16.4,0.44,1.378,2.5,15.10454545,5,27.27272727,18.18181818,3.99,0.555454545,12.92,3.045166909,-0.366363636,-2.084545455,6.63,0.9554,59711968,MEDIA,20080307,20080407,0.02,0,33,62,24,-0.0084,0.0154,10,-8.3333,-15.3846,-0.2,15.7895,15.7895,1.4,0.9,1.4,0.9,1.1629,1.2252,32.7419,-33.3333,66.6667,0.391,0.6285,-100,0,0,0,0,0
BRIERTY LTD,BYL,20080530,0.36,39600000,5.555555556,13.43283582,2.68,7.444444444,0,0,1.34,0,0,2,415.2777778,30.55555556,3.99,1.565555556,12.92,0.512835821,0.814444444,-1.074444444,6.63,0.9554,110000000,CAPITAL GOODS,20080229,20080318,0.02,100,17,53,45,-0.009,0.0535,0,0,0,0,0,0,0,0,0,0,0,0,34.3182,-37.8378,37.0629,0.6508,-2.3664,0,0,0,0,0,0
BUREY GOLD LTD,BYR,20080530,0.055,2385295.165,0,0,-2.2,0,0,0,0,0,0,0,627.2727273,0,3.99,0,12.92,0,0,0,6.63,0.9554,43369003,MATERIALS,0,0,0,0,26,52,37,-0.0004,0.003,-23.6111,-9.8361,-31.25,-0.125,-72.5,-81.0345,0.325,0.055,0.325,0.055,0.066,0.1159,32.2183,-17.6471,0,0.2549,-0.6873,-75.945,-97.9,-91.851,-85.159,0,-83.1933
BRAINZ INSTRUMENTS  NZ,BZI,20080530,0.033,1174205.34,0,0,-11.74,0,0,0.08,0,0.4125,0,0,990.9090909,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,35581980,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,69,-0.0015,0.002,-17.5,0,-58.75,-0.162,-84.2857,-90.5714,0.495,0.03,0.36,0.03,0.0426,0.1108,26.03,0,30.4348,0.0808,-3.6363,-100,-100,0,0,0,0
CAPRAL LTD,CAA,20080530,0.3,58389310.8,0,0,-17.2,0,85.8,0.48,0,0.625,0,0,150,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,194631036,MATERIALS,0,0,0,0,36,33,15,-0.002,0.0046,0,-11.7647,17.6471,-0.02,-26.8293,-61.039,1.015,0.25,0.78,0.25,0.3123,0.3384,44.0065,-66.6667,0,0.5568,1.1686,-100,-100,-100,-100,-100,-100
CABCHARGE AUSTRALIA,CAB,20080530,8.98,1068988306,3.563474388,18.66943867,48.1,5.356347439,37.2,0,1.503125,0,0,32,58.68596882,5.011135857,3.99,-0.426525612,12.92,5.749438669,-1.273652561,-3.066525612,6.63,0.9554,119041014,COMMERCIAL SERVICES & SUPPLIES,20080325,20080429,0.17,100,16,21,17,-0.0163,0.2047,1.9296,-0.333,-1.3187,-0.46,-9.2929,-30.9231,13.87,8.71,13.87,8.71,8.9912,9.582,52.5345,-4.6155,82.3529,0.0945,0.6478,0.0249,100.9018,67.7824,-15.9329,-20.4681,47.3181
CENTREPOINT ALLIANCE,CAF,20080530,0.245,22975472.56,6.530612245,5.268817204,4.65,18.97959184,20,0.23,2.90625,1.065217391,38.77107365,1.6,246.9387755,18.36734694,3.99,2.540612245,12.92,-7.651182796,12.34959184,-0.099387755,6.63,0.9554,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,47,34,38,0.0008,0.0062,2.0833,6.5217,-9.2593,-0.155,-64.4928,-71.1765,1.2,0.21,0.85,0.21,0.2397,0.3335,61.9361,42.8571,11.1111,0.1212,1.3294,0,-100,-100,0,-100,-100
CAPE RANGE WIRELESS,CAG,20080530,0.02,7312378.42,0,0,-0.89,0,0,0,0,0,0,0,10,80,3.99,0,12.92,0,0,0,6.63,0.9554,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,45,12,30,0.0001,0.0018,5.2632,0,400,0.016,400,400,0.021,0.004,0.021,0.004,0.0168,0.0082,67.6843,0,42.8571,0.0436,32.5571,3503.0342,-45.6946,0,0,0,0
CAPITOL HEALTH,CAJ,20080530,0.085,23665380.49,0,0,-1.33,0,66.9,0.01,0,8.5,0,0,88.23529412,28.23529412,3.99,0,12.92,0,0,0,6.63,0.9554,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,41,14,0,0.0006,4.9383,-3.4091,34.9206,0.005,-41.3793,-5.5556,0.145,0.061,0.145,0.061,0.0831,0.0852,63.0338,-27.2727,100,0.1064,-0.0288,0,-100,0,-100,0,0
CITIC AUSTRALIA,CAL,20080530,0.895,76222648.15,14.48044693,6.130136986,14.6,16.31284916,559.1,0.38,1.12654321,2.355263158,35.10908556,12.96,12.84916201,27.37430168,3.99,10.49044693,12.92,-6.789863014,9.682849162,7.850446927,6.63,0.9554,85164970,CAPITAL GOODS,20080401,20080421,0.073,100,38,36,19,0.0038,0.0048,0,5.2941,11.875,0.055,2.8736,-3.7634,1.1,0.67,1,0.67,0.8679,0.8705,59.5956,39.1304,83.3333,0.5041,-0.1635,-96.861,-98.3373,-98.6667,0,0,-85.1064
CLIME CAPITAL,CAM,20080530,0.9,33862749.3,3.055555556,68.18181818,1.32,1.466666667,0,1.12,0.48,0.803571429,3.245436508,2.75,81.11111111,16.11111111,3.99,-0.934444444,12.92,55.26181818,-5.163333333,-3.574444444,6.63,0.9554,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,37,37,21,-0.0007,0.0141,-1.0989,2.2727,0,-0.26,-39.3939,-30.2326,1.62,0.76,1.62,0.76,0.8946,1.0121,52.5276,16.6667,24,0.2289,-0.1771,980,170,-56.2753,-58.6207,-64.2384,-62.2378
CARPENTARIA EXP. LTD,CAP,20080530,0.12,3600000,0,0,-1.27,0,0,0,0,0,0,0,191.6666667,32.5,3.99,0,12.92,0,0,0,6.63,0.9554,30000000,MATERIALS,0,0,0,0,38,19,13,0.0011,0.0171,0,0,0,0,0,0,0,0,0,0,0,0,56.3761,20.354,58.8235,0.0472,2.8318,0,0,0,0,0,0
CELL AQUACULTURE,CAQ,20080530,0.195,25837325.67,0,0,-3.49,0,0.6,0,0,0,0,0,7.692307692,61.53846154,3.99,0,12.92,0,0,0,6.63,0.9554,132499106,CAPITAL GOODS,0,0,0,0,68,17,37,0.0041,0.0335,77.2727,85.7143,116.6666,0.075,8.3333,11.4286,0.24,0.075,0.2,0.075,0.1187,0.1262,87.3775,81.8182,81.25,0.6364,-2.5197,1006.4317,414.0401,512.8843,597.6667,5481.3335,778.1818
CRUSADER HOLDINGS,CAS,20080530,0.54,24062804.46,0,0,-8.35,0,0,0,0,0,0,0,66.66666667,34.25925926,3.99,0,12.92,0,0,0,6.63,0.9554,44560749,MATERIALS,0,0,0,0,39,36,20,0.0036,0.0185,-10.7438,-10,1.8868,-0.155,-27.027,77.0492,0.89,0.185,0.89,0.31,0.5611,0.5635,44.4409,-40,0,0.0824,-0.1144,1114,62.0828,2328,9238.4619,0,338.2672
COLLTECH AUSTRALIA,CAU,20080530,0.033,8489326.989,0,0,-1.63,0,29.3,0.02,0,1.65,0,0,81.81818182,63.63636364,3.99,0,12.92,0,0,0,6.63,0.9554,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,48,24,21,0.001,0.0039,0,57.1429,65,0.0056,-30.0994,-46.2303,0.0755,0.0142,0.0623,0.0142,0.0258,0.0249,62.4356,37.5,54.1667,0.2899,0.6643,-62.963,-95.4275,185.7143,-5.5713,-51.3855,-82.657
CARNAVALE RESOURCES,CAV,20080530,0.175,9046313.675,0,0,-1.12,0,0,0,0,0,0,0,574.2857143,5.714285714,3.99,0,12.92,0,0,0,6.63,0.9554,51693221,MATERIALS,0,0,0,0,27,32,25,0.0012,0.0138,-16.6667,-10.2564,2.9412,-0.5,-77.25,-66.3696,1.05,0.1386,1.05,0.165,0.1943,0.3936,38.0765,-20,25,0.6742,1.9605,0,33.6177,87.92,0,243.4211,-39.6764
CAZALY RESOURCES,CAZ,20080530,0.325,19703923.2,0,8.643617021,3.76,11.56923077,0,0,0,0,0,0,149.2307692,50.76923077,3.99,0,12.92,-4.276382979,4.939230769,0,6.63,0.9554,60627456,MATERIALS,0,0,0,0,44,11,21,0.0074,0.0334,35.4167,38.2979,54.7619,-0.075,4.8387,-43.4783,0.765,0.17,0.725,0.17,0.2447,0.2803,79.3603,52.9412,78.5714,0.6474,-0.7009,70.2319,1.9558,106.6054,0,20.7452,53.8494
COMMONWEALTH BANK.,CBA,20080530,42.32,56121858715,6.190926276,11.90436006,355.5,8.400283554,1263.5,12.14,1.356870229,3.485996705,22.29302202,262,46.88090737,12.61814745,3.99,2.200926276,12.92,-1.015639944,1.770283554,-0.439073724,6.63,0.9554,1326130877,BANKS,20080218,20080402,1.13,100,21,26,12,-0.0908,1.071,0.0473,-5.8509,-0.3297,-10.88,-23.5135,-23.6515,61.65,37.35,61.65,37.35,43.2868,46.6578,39.5554,-53.3469,54.7967,0.3246,1.0108,82.988,20.9106,62.2217,-24.5934,81.4518,160.1964
CORDLIFE LTD,CBB,20080530,0.34,30969470.18,0,0,-25.5,0,0,0.09,0,3.777777778,0,0,150,26.47058824,3.99,0,12.92,0,0,0,6.63,0.9554,91086677,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,32,24,0,0.033,6.25,6.25,36,-0.14,-43.3333,-24.4444,0.84,0.25,0.84,0.25,0.3216,0.4096,68.5197,40,30.4348,0,0.0349,0,0,0,155.6196,0,-52.2091
CBD ENERGY LTD,CBD,20080530,0.2,36271746.2,0,0,-0.7,0,0,0.05,0,4,0,0,140,40,3.99,0,12.92,0,0,0,6.63,0.9554,181358731,CAPITAL GOODS,0,0,0,0,32,30,10,0.0002,0.005,-9.0909,-4.7619,5.2632,-0.11,17.6471,25,0.47,0.09,0.47,0.12,0.2037,0.2303,46.1341,-11.1111,0,0.6019,2.4846,-89.913,-86.8778,-85.1282,-94.4051,-78.1407,-65.2
CBH RESOURCES LTD,CBH,20080530,0.29,255040165.3,0,9.570957096,3.03,10.44827586,53.1,0.22,0,1.318181818,0,0,136.2068966,3.448275862,3.99,0,12.92,-3.349042904,3.818275862,0,6.63,0.9554,879448846,MATERIALS,0,0,0,0,15,32,19,-0.0031,0.0159,-4.918,-15.942,-21.1646,-0.1297,-35.272,-46.529,0.6367,0.285,0.6367,0.285,0.3187,0.3872,29.8724,-64.7059,33.3333,0.8199,1.5328,-26.9552,-30.0352,-40.9853,-66.4129,-49.3793,-41.0418
CONSTELLATION BRANDS CDI 10:1,CBR,20080530,2.15,53266981,0,0,-33.2,0,0,0,0,0,0,0,37.20930233,20.93023256,3.99,0,12.92,0,0,0,6.63,0.9554,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,60,33,24,0.0158,0.0079,0,-0.463,18.1319,-0.25,-22.3827,-25.8621,3.2,1.7,2.95,1.7,2.0764,2.1687,68.8967,-4.7619,100,0.0495,0.8528,-100,-100,0,0,-100,-100
CLINICAL CELL CULTU.,CCE,20080530,0.019,17760474.49,0,0,-2.72,0,0,0.03,0,0.633333333,0,0,136.8421053,42.10526316,3.99,0,12.92,0,0,0,6.63,0.9554,934761815,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,18,53,0.0027,0.0278,72.7273,72.7273,35.7143,-0.06,-44.1177,-52.5,1.45,0.11,0.43,0.11,0.1418,0.1945,74.1492,57.1429,87.5,0.7236,-1.714,283.9667,-42.4221,360.5413,441.541,64560,209.378
CARBON CONSCIOUS LTD,CCF,20080530,0.39,7653750.39,0,0,0,0,0,0,0,0,0,0,23.07692308,1.282051282,3.99,0,12.92,0,0,0,6.63,0.9554,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.3636,-27.2727,13.3334,0.1505,N/A,0,0,0,0,0,0
CHROME CORPORATION,CCI,20080530,0.225,32302119.83,0,0,-1.16,0,1573.8,0,0,0,0,0,13.33333333,55.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,143564977,MATERIALS,0,0,0,0,28,27,17,-0.001,0.0127,15.3846,0,7.1429,0.075,114.2857,125,0.25,0.001,0.25,0.001,0.2209,0.1894,51.7896,0,62.1622,0.4937,-2.0727,-55.2804,-47.0383,-87.2032,-32.5334,-69.7471,-19.9589
CCK FINANCIAL,CCK,20080530,0.2,10187863,2.5,40,0.5,2.5,0,0.01,1,20,5,0.5,20,25,3.99,-1.49,12.92,27.08,-4.13,-4.13,6.63,0.9554,50939315,SOFTWARE & SERVICES,0,0,0,0,87,13,45,0.0015,0.0015,11.1111,17.6471,33.3333,0.03,11.1111,0,0.24,0.15,0.24,0.15,0.184,0.1693,90.3887,100,100,0.8177,-1.3837,0,0,-100,0,0,0
COCA-COLA AMATIL,CCL,20080530,8.09,5941617578,4.388133498,19.58837772,41.3,5.105067985,226.6,1.23,1.163380282,6.577235772,14.20864864,35.5,32.88009889,5.809641533,3.99,0.398133498,12.92,6.668377724,-1.524932015,-2.241866502,6.63,0.9554,734439750,FOOD BEVERAGE & TOBACCO,20080218,20080407,0.2,100,19,29,27,-0.0095,0.273,0.1238,-2.1765,-6.1485,-1.21,-13.7527,-16.9404,10.7,7.79,10.7,7.81,8.1074,8.8341,51.294,-16.3637,60.989,0.2387,-0.3407,37.5441,94.6901,108.684,26.5857,339.8799,135.0843
CREDIT CORP GROUP,CCP,20080530,0.795,34795536.95,18.55345912,2.036894696,39.03,49.09433962,181.3,1.47,2.646101695,0.540816327,84.16480554,14.75,1533.962264,25.78616352,3.99,14.56345912,12.92,-10.8831053,42.46433962,11.92345912,6.63,0.9554,43767971,COMMERCIAL SERVICES & SUPPLIES,20080219,20080321,0.02,100,19,20,11,-0.0023,0.0325,-3.0488,-0.625,-5.3571,-3.505,-92.4501,-92.87,12.56,0.61,12.56,0.61,0.8087,2.5283,46.1861,-2.8571,35.1352,0.0668,-1.0454,-82.1947,110.1351,-57.3778,-57.064,-22.7649,66.9052
CONTANGO CAPITAL,CCQ,20080530,0.605,60500001.82,2.066115702,0,-2,0,0,0.86,0,0.703488372,0,1.25,65.2892562,28.92561983,3.99,-1.923884298,12.92,0,0,-4.563884298,6.63,0.9554,100000003,DIVERSIFIED FINANCIALS,20080402,20080424,0.013,100,35,35,34,0.0002,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,38.9166,-42.8571,31.5789,0.6958,0.2092,0,0,0,0,0,0
CONCEPT SPORTS LTD.,CCS,20080530,0.051,10339634.94,0,15,0.34,6.666666667,0,-0.03,0,0,0,0,105.8823529,33.33333333,3.99,0,12.92,2.08,0.036666667,0,6.63,0.9554,202737940,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COBAR CONSOLIDATED,CCU,20080530,0.095,4054851.75,0,0,-1,0,0,0,0,0,0,0,205.2631579,7.368421053,3.99,0,12.92,0,0,0,6.63,0.9554,42682650,MATERIALS,0,0,0,0,38,61,20,0.0004,0.0039,-13.6364,-20.8333,-20.8333,-0.065,-40.625,-63.4615,0.5,0.09,0.29,0.09,0.1065,0.1313,34.3029,-55.5556,0,0.1048,1.7118,0,0,0,0,900,-64.539
CASH CONVERTERS ORD/DIV,CCV,20080530,0.265,64038069.38,11.32075472,4.351395731,6.09,22.98113208,22.3,0.07,2.03,3.785714286,78.44474394,3,179.245283,5.660377358,3.99,7.330754717,12.92,-8.568604269,16.35113208,4.690754717,6.63,0.9554,241653092,RETAILING,20080311,20080331,0.015,100,16,29,28,-0.0014,0.0079,0,-1.8519,-11.6667,-0.1,-55.8333,-57.2581,0.745,0.255,0.735,0.255,0.2705,0.3394,44.8277,-11.1111,54.5454,0.3272,-0.7223,241.2903,-89.8269,-54.5337,-43.3315,-61.4853,94.4853
CHINA CENTURY CAPITL,CCY,20080530,0.051,3529858.716,0,0,-2.67,0,0,0.19,0,0.268421053,0,0,376.4705882,1.960784314,3.99,0,12.92,0,0,0,6.63,0.9554,69212916,0,0,0,0,0,26,57,19,-0.0009,0.002,0,0,0,0,0,0,0,0,0,0,0,0,33.6375,0,18.1818,0.0992,2.1304,0,0,0,0,0,0
CODAN LTD,CDA,20080530,0.7,113431817.8,9.285714286,12.06896552,5.8,8.285714286,29.9,0.21,0.892307692,3.333333333,14.23809524,6.5,72.85714286,11.42857143,3.99,5.295714286,12.92,-0.851034483,1.655714286,2.655714286,6.63,0.9554,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080312,20080401,0.03,100,42,50,19,0.0013,0.0039,0,0,-7.8947,-0.09,-24.7312,-41.6667,1.55,0.62,1.23,0.62,0.7074,0.7992,48.0048,0,66.6667,0.0303,0.6334,580,13.3333,359.4595,325,126.6667,466.6667
CARDNO LTD,CDD,20080530,5.3,389601160.9,4.811320755,13.43813387,39.44,7.441509434,0,1.15,1.546666667,4.608695652,24.37456932,25.5,54.71698113,4.716981132,3.99,0.821320755,12.92,0.518133874,0.811509434,-1.818679245,6.63,0.9554,73509653,CAPITAL GOODS,20080307,20080328,0.13,100,22,26,16,-0.0243,0.1843,-4.5045,-9.0909,4.7431,-0.85,-32.0513,-10.9244,8.15,5.06,8.15,5.06,5.4561,5.9466,44.1276,-50.4762,20.8589,0.8599,0.8259,66.7692,27.9811,369.2641,-47.8595,192.973,152.093
COMMONWEALTH DIVERS. UNT,CDF,20080530,1.67,84786609.75,15.22754491,12.7578304,13.09,7.838323353,0,1.62,0.514746363,1.030864198,15.44858431,25.43,24.5508982,9.880239521,3.99,11.23754491,12.92,-0.162169595,1.208323353,8.59754491,6.63,0.9554,50770425,DIVERSIFIED FINANCIALS,0,0,0,0,39,38,13,-0.0032,0.0176,1.2121,-4.023,1.8293,-0.03,-10.2151,-18.5366,2.08,1.52,2.08,1.52,1.6891,1.7121,44.4053,-28.4553,23.8095,0.4979,0.851,-97.5207,-95.7747,-76,-97.4468,-98.0707,-92.6829
CHONGHERR INVESTMENT,CDH,20080530,0.024,2750614.848,0,16,0.15,6.25,8.3,0.05,0,0.48,0,0,83.33333333,8.333333333,3.99,0,12.92,3.08,-0.38,0,6.63,0.9554,114608952,MATERIALS,0,0,0,0,20,80,36,0.0001,0,0,4.3478,-31.4286,-0.011,-45.4545,-52,0.055,0.022,0.05,0.022,0.0247,0.0323,21.5978,100,0,0.2727,-0.2272,0,0,0,0,0,-100
CHALLENGER DIV.PRO. STAPLED,CDI,20080530,0.8,429578741.6,10.125,3.974167909,20.13,25.1625,40,1.08,2.485185185,0.740740741,46.42638889,8.1,43.75,17.5,3.99,6.135,12.92,-8.945832091,18.5325,3.495,6.63,0.9554,536973427,REAL ESTATE,20071221,20080228,0.042,0,17,23,16,-0.002,0.0343,1.9108,-1.2346,0,-0.01,-24.5283,-24.8826,1.165,0.715,1.11,0.715,0.7978,0.8464,49.9071,-5.8823,66.6667,0.1428,0.5656,-5.2138,28.9944,-76.4996,-75.3126,54.2735,49.2617
CANADA LAND LTD CDI,CDL,20080530,0.05,4912500,0,3.289473684,1.52,30.4,16.8,0.15,0,0.333333333,0,0,120,0,3.99,0,12.92,-9.630526316,23.77,0,6.63,0.9554,98250000,REAL ESTATE,0,0,0,0,18,82,37,-0.0001,0.0003,-1.9608,-1.9608,-16.6667,-0.03,-49.7333,-22.3824,0.11,0.05,0.11,0.05,0.0524,0.0674,0,-100,0,0.2727,0.5664,250,0,0,0,0,0
CADENCE CAPITAL,CDM,20080530,0.9,24717618,5,5.921052632,15.2,16.88888889,0,1.05,3.377777778,0.857142857,32.07936508,4.5,45.44444444,11.11111111,3.99,1.01,12.92,-6.998947368,10.25888889,-1.63,6.63,0.9554,27464020,DIVERSIFIED FINANCIALS,20080327,20080409,0.025,100,33,51,30,0.0037,0.0033,0,12.5,0,-0.15,-21.731,-23.7042,1.2977,0.8,1.2787,0.8,0.8809,0.9669,69.7906,100,0,0.2727,-0.7398,0,0,0,-100,-100,-100
CARINDALE PROPERTY UNIT,CDP,20080530,3.9,273000000,6.533333333,5.828725153,66.91,17.15641026,12.8,0,2.625981162,0,0,25.48,30.25641026,21.79487179,3.99,2.543333333,12.92,-7.091274847,10.52641026,-0.096666667,6.63,0.9554,70000000,REAL ESTATE,20071221,20080229,0.128,0,29,38,25,-0.0004,0.0169,-1.2658,-1.2658,-2.2556,-0.29,-21.2121,-19.4215,5.05,3.3,5.05,3.3,3.9476,4.1383,39.0869,-33.3333,0,0.8418,-0.0723,-100,0,-100,-100,-100,-100
COMMANDER COMMUNICA.,CDR,20080530,0.125,28596455.5,16,0,-106.89,0,1563.5,-0.8,0,0,0,2,1204,22.4,3.99,12.01,12.92,0,0,9.37,6.63,0.9554,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,21,22,-0.0023,0.0077,-10.7143,-7.4074,-32.4324,-0.07,-73.1183,-92.163,2.12,0.098,1.65,0.098,0.1415,0.2425,23.9676,-25,16.6667,0.7576,0.2729,-0.6803,-53.0684,-9.6738,-74.3717,-99.0711,-74.7365
COMDEK LTD,CDS,20080530,0.16,73536772,0,45.71428571,0.35,2.1875,0,0.01,0,16,0,0,15.625,91.25,3.99,0,12.92,32.79428571,-4.4425,0,6.63,0.9554,459604825,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,18,21,0.0013,0.0112,0,0,23.0769,0.025,742.1053,566.6666,0.175,0.016,0.175,0.016,0.1525,0.1261,58.0603,0,27.7778,0.1875,2.1516,23.2775,-30.3726,-21.8492,-79.4738,-49.257,996.6319
CASTLE MINERALS,CDT,20080530,0.3,14620501.5,0,0,-6.4,0,0,0,0,0,0,0,66.66666667,20,3.99,0,12.92,0,0,0,6.63,0.9554,48735005,MATERIALS,0,0,0,0,58,25,25,0.0018,0.0005,0,-7.6923,25,-0.05,3.4483,30.4348,0.45,0.23,0.45,0.24,0.2914,0.2928,60.9368,-100,0,1,2.2901,-100,-100,0,-100,-100,-100
CUDECO LTD,CDU,20080530,4.35,438224520.2,0,1011.627907,0.43,0.098850575,25.7,0,0,0,0,0,10.11494253,50.57471264,3.99,0,12.92,998.707907,-6.531149425,0,6.63,0.9554,100741269,MATERIALS,0,0,0,0,34,14,30,0.0286,0.1644,0.2304,-2.027,31.4199,1.27,35.9375,27.193,4.63,2.27,4.63,2.27,4.2186,3.622,57.9245,-13.0435,51.3889,0.3439,0.4912,-55.3172,-58.4382,-58.5819,-72.7841,-34.4733,-69.2357
CONECO LTD,CEC,20080530,0.022,896530.25,0,0,-2.03,0,153.2,0.09,0,0.244444444,0,0,2490.909091,4.545454545,3.99,0,12.92,0,0,0,6.63,0.9554,40751375,BANKS,0,0,0,0,21,73,62,-0.0034,0.0031,4.7619,-66.1538,-61.4035,-0.188,-90,-96.1404,0.74,0.021,0.62,0.021,0.0449,0.1249,11.4515,-95.5556,8.3333,0.628,-0.2235,-90.2273,0,0,7327.2729,27133.334,423.718
CEC GROUP LTD,CEG,20080530,0.6,47797597.2,10,9.049773756,6.63,11.05,162.1,0.9,1.105,0.666666667,21.75,6,353.3333333,15,3.99,6.01,12.92,-3.870226244,4.42,3.37,6.63,0.9554,79662662,CAPITAL GOODS,0,0,0,0,19,32,37,-0.0063,0.0519,7.1429,0.8403,-10.4478,-1.72,-75.2066,-75.9036,2.72,0.53,2.72,0.53,0.6121,1.2337,48.3411,2.0408,51.0639,0.5639,-1.3713,119.0172,355.726,128.9163,503.1123,11945.9463,1351.7915
C @ LTD,CEO,20080530,0.02,1529240,0,0,-0.47,0,77.3,0.02,0,1,0,0,125,10,3.99,0,12.92,0,0,0,6.63,0.9554,76462000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,55,12,-0.0001,0,0,0,-4.7619,-0.0041,-28.5714,-55.5556,0.0507,0.0149,0.0372,0.0149,0.017,0.0196,26.6199,0,0,1,0.0594,0,-100,-100,-100,0,-100
CENTRO RETAIL GROUP STAPLED,CER,20080530,0.415,948855761,15.42168675,2.733860343,15.18,36.57831325,125.9,1.65,2.371875,0.251515152,57.32121212,6.4,354.2168675,49.39759036,3.99,11.43168675,12.92,-10.18613966,29.94831325,8.791686747,6.63,0.9554,2286399424,REAL ESTATE,0,0,0,0,31,20,38,-0.0068,0.0229,12.1622,1.2195,-2.3529,0.105,-74.9245,-77.3224,1.971,0.235,1.89,0.235,0.4031,0.6055,55.335,3.0303,81.0811,0.0242,2.2294,-98.8781,-96.0826,-98.3938,-99.1816,-91.0207,-96.4896
COAL FE RESOURCES,CES,20080530,0.24,6379470.72,0,0,-1.38,0,0,0,0,0,0,0,40.41666667,87.5,3.99,0,12.92,0,0,0,6.63,0.9554,26581128,ENERGY,0,0,0,0,57,22,55,0.0045,0.0333,29.7297,60,700,0.12,20,-13.287,0.3129,0.03,0.31,0.03,0.1644,0.1298,75.6093,52.9412,77.7778,0.7749,-4.2739,181.3594,435.6863,0,2632,0,387.8571
CONNECTEAST GROUP STAPLED,CEU,20080530,1.23,1945722111,6.910569106,0,0,0,0,1.15,0,1.069565217,0,8.5,54.47154472,4.87804878,3.99,2.920569106,12.92,0,0,0.280569106,6.63,0.9554,1581887895,TRANSPORTATION,20080312,20080505,0.053,0,14,26,21,-0.0052,0.0287,-3.5294,-5.3846,-5.3846,-0.21,-29.1066,-21.6561,1.855,1.195,1.855,1.195,1.2787,1.3835,35.5332,-41.1765,24,0.7693,1.0533,17.1726,30.0817,-12.4599,-16.8999,58.241,-10.9023
CENTENNIAL COAL,CEY,20080530,5.1,1711607930,1.568627451,6.035502959,84.5,16.56862745,87.3,1.59,10.5625,3.20754717,66.25046245,8,6.078431373,66.03921569,3.99,-2.421372549,12.92,-6.884497041,9.938627451,-5.061372549,6.63,0.9554,335609398,ENERGY,20080625,20080715,0.04,100,24,15,21,0.0318,0.2514,-3.7736,7.8224,13.3333,2.2,124.2618,175.842,5.3,1.6085,5.3,1.7441,4.8872,4.0289,58.415,28.2442,56.1798,0.5787,0.1182,-62.0782,48.2177,-7.0932,5.7084,5.8503,30.5202
CAPE LAMBERT IRON,CFE,20080530,0.62,194551827.4,0,0,-0.56,0,0,0,0,0,0,0,28.5483871,59.67741935,3.99,0,12.92,0,0,0,6.63,0.9554,313793270,MATERIALS,0,0,0,0,23,24,30,-0.001,0.0542,0,0.813,-7.4627,0.28,16.9811,32.4162,0.7571,0.25,0.7571,0.25,0.6223,0.5476,48.0727,2.5641,66.6667,0.031,-1.6249,907.821,1561.9677,435.2072,275.6101,660.7084,772.0491
CFK CHILDCARE CENTRE,CFK,20080530,0.105,12711210.65,0,0,-27.39,0,0,-0.17,0,0,0,0,185.7142857,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,47,11,-0.0011,0.0029,0,-4.5455,-16,-0.06,-8.6957,-53.3333,0.415,0.075,0.29,0.075,0.1106,0.1412,39.7706,-33.3333,50,0.1169,1.9583,0,0,114.5329,-23.8329,-70.933,-80.7394
CLUFF RESOURCES,CFR,20080530,0.013,19477757.94,0,0,-0.12,0,2.8,0,0,0,0,0,38.46153846,46.15384615,3.99,0,12.92,0,0,0,6.63,0.9554,1498289072,MATERIALS,0,0,0,0,31,16,28,0.0003,0.0021,-18.75,18.1818,62.5,0.004,44.4445,18.1818,0.016,0.007,0.016,0.007,0.0125,0.0096,53.1918,20,28.5714,0.2854,-2.0448,-89.2527,-30.0788,0,-18.5512,143.5343,1704.1575
CERAMIC FUEL CELLS,CFU,20080530,0.42,144793183.1,0,0,-6.93,0,0,0.18,0,2.333333333,0,0,169.047619,3.571428571,3.99,0,12.92,0,0,0,6.63,0.9554,344745674,CAPITAL GOODS,0,0,0,0,15,25,24,-0.0034,0.0109,-3.4483,-7.6923,-16.8317,-0.11,-48.1482,-61.4679,1.41,0.41,1.11,0.41,0.4453,0.5434,27.3944,-63.6364,23.0769,0.6065,0.306,-65.3933,2.6667,-19.3717,-89.565,-31.6163,-87.7173
CFS RETAIL PROPERTY UNIT,CFX,20080530,2.08,4704205445,5.721153846,4.93241641,42.17,20.27403846,42,2.26,3.543697479,0.920353982,39.38899762,11.9,19.23076923,5.288461538,3.99,1.731153846,12.92,-7.98758359,13.64403846,-0.908846154,6.63,0.9554,2261637233,REAL ESTATE,20071221,20080227,0.06,0,15,20,11,-0.0051,0.0606,-4.5872,-5.0228,-4.5872,-0.15,-11.1111,-11.4894,2.51,2,2.47,2,2.1682,2.2065,28.4609,-52.381,21.7391,0.1939,0.524,83.6391,129.1224,27.7388,25.7764,235.8598,288.6256
CHALLENGER F.S.G.LTD,CGF,20080530,1.98,1188749509,6.313131313,5.038167939,39.3,19.84848485,109.4,1.58,3.144,1.253164557,43.12364148,12.5,232.3232323,23.73737374,3.99,2.323131313,12.92,-7.881832061,13.21848485,-0.316868687,6.63,0.9554,600378540,DIVERSIFIED FINANCIALS,20080318,20080418,0.05,100,20,30,14,-0.0196,0.1107,-2.9412,-6.1611,-3.8835,-2.21,-64.1953,-66.3837,6.55,1.595,6.55,1.595,2.0805,2.9487,42.5447,-19.1176,46.1165,0.5329,0.8766,244.4279,1034.1461,732.5172,398.6137,1452.7958,1918.5728
CITADEL RESOURCE GRP,CGG,20080530,0.275,135230516.9,0,0,-2.12,0,0,0.01,0,27.5,0,0,16.36363636,32.72727273,3.99,0,12.92,0,0,0,6.63,0.9554,491747334,MATERIALS,0,0,0,0,28,13,25,0.0032,0.0095,-3.5088,10,10,0.025,17.0213,37.5,0.325,0.14,0.325,0.195,0.2619,0.2471,61.0298,33.3334,42.8572,0.1385,-0.3049,-78.4085,-33.9567,8.0097,-48.4178,238.6606,-20.3651
CONSOLIDATED GLOBAL,CGI,20080530,0.03,2314299.09,0,0,-1.14,0,0,0,0,0,0,0,400,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,77143303,MATERIALS,0,0,0,0,47,53,41,-0.0004,0.0001,0,-16.6667,30.4348,-0.035,-62.5,-72.7273,0.2,0.022,0.13,0.022,0.0316,0.0411,49.0005,-100,0,1,-0.2858,0,0,0,0,-100,-100
0,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,4.811,-13.8418,17.89,13.37,17.6,13.37,15.25,15.2657,100,0,0,1,0,0,0,0,0,-100,-100
COUGAR METALS NL,CGM,20080530,0.11,9386642.21,0,0,-6.59,0,0,0,0,0,0,0,140.9090909,30.90909091,3.99,0,12.92,0,0,0,6.63,0.9554,85333111,MATERIALS,0,0,0,0,33,41,25,0.0001,0.0072,10,0,17.0213,-0.035,-37.1429,-63.3333,0.3,0.076,0.28,0.076,0.1034,0.1225,57.948,0,100,0.4229,-3.6652,79.3103,131.729,0,100.6173,92.5926,-63.0682
CPT GLOBAL LTD,CGO,20080530,0.95,35013545.8,8.157894737,11.25592417,8.44,8.884210526,0,0.21,1.089032258,4.523809524,20.32781955,7.75,63.15789474,15.78947368,3.99,4.167894737,12.92,-1.664075829,2.254210526,1.527894737,6.63,0.9554,36856364,SOFTWARE & SERVICES,20080410,20080430,0.033,100,34,31,32,-0.0023,0.0169,0,-2.0619,-6.8627,-0.4,-30.1471,3.2609,1.55,0.8,1.55,0.8,0.9617,1.0945,32.3874,-50.0001,27.2727,0.2233,0.2568,0,8.7379,43.5897,-30.8642,0,0
COGSTATE LTD,CGS,20080530,0.13,6745929.32,0,0,-2.84,0,0,0.03,0,4.333333333,0,0,73.07692308,26.15384615,3.99,0,12.92,0,0,0,6.63,0.9554,51891764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,54,45,23,0.0001,0.003,4,4,-10.3448,0.005,-7.1429,-38.0952,0.23,0.096,0.23,0.096,0.1272,0.13,54.9268,33.3333,80,0.1264,-0.804,-100,0,0,0,-100,-100
CASTLEMAINE,CGT,20080530,0.13,18981516.84,0,0,-0.94,0,0,0,0,0,0,0,53.84615385,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,146011668,MATERIALS,0,0,0,0,44,34,9,0.0002,0.0073,4,18.1818,30,0,36.682,-11.8181,0.214,0.085,0.1902,0.085,0.1214,0.1211,57.9709,40,38.4615,0.5552,-1.0826,208.642,-86.413,212.5,-85.4651,-62.1212,-94.7992
CGA MINING LTD,CGX,20080530,1.92,406963153.9,0,0,-10.05,0,0,0,0,0,0,0,15.10416667,71.875,3.99,0,12.92,0,0,0,6.63,0.9554,211959976,MATERIALS,0,0,0,0,33,32,27,0.0042,0.0389,1.0526,1.0526,2.1277,0.52,172.3404,255.5555,2.2,0.52,2.2,0.52,1.915,1.7229,50.2767,4.3478,62.8571,0.3269,0.9095,58.7302,-76.1337,-57.0815,4900,-93.2886,25
COCA-COLA HELLENIC CDI,CHB,20080530,44,10413418224,1.153181818,20.24012144,217.39,4.940681818,342.2,0,4.284391013,0,0,50.74,47.5,20.43181818,3.99,-2.836818182,12.92,7.320121441,-1.689318182,-5.476818182,6.63,0.9554,236668596,FOOD BEVERAGE & TOBACCO,20080625,20080703,0,0,36,51,14,-0.0262,0.3898,-2.2222,-5.3967,-6.383,2,-26.0504,-20.0436,63.69,36.73,63.69,36.73,45.0347,46.9164,34.7729,-45.5535,56.5407,0.5823,0.3245,333.3333,550,1200,1200,116.6667,0
CHARTER HALL GROUP STAPLED,CHC,20080530,1.455,636550454.1,8.226804124,7.907608696,18.4,12.64604811,50.6,1.18,1.537176274,1.233050847,26.32200478,11.97,118.556701,32.98969072,3.99,4.236804124,12.92,-5.012391304,6.01604811,1.596804124,6.63,0.9554,437491721,REAL ESTATE,20071221,20080229,0.063,0,22,15,14,0.0049,0.0576,2.4648,8.1784,3.9286,-0.205,-48.2206,-45.9108,3.15,1.06,3.15,1.06,1.4196,1.6914,59.1082,44,75.3623,0.3908,0.1578,-30.0356,-87.8554,-44.9163,-40.1421,-28.7566,-37.242
0,CHD,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080303,20080415,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHARTER PACIFIC,CHF,20080530,0.11,9317776.82,0,0,-10.1,0,1.3,0.35,0,0.314285714,0,0,240.9090909,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,15,53,21,-0.0012,0.0088,10,-12,-15.3846,-0.09,-63.3333,-67.1642,0.42,0.1,0.365,0.1,0.1171,0.1698,42.9113,-23.0769,55.5555,0.3512,-1.6975,-81.5584,0,-59.4286,42,0,-92.9142
CHAMELEON MINING NL,CHM,20080530,0.039,42805559.86,0,0,-0.19,0,0,0,0,0,0,0,220.5128205,48.71794872,3.99,0,12.92,0,0,0,6.63,0.9554,1097578458,MATERIALS,0,0,0,0,27,21,20,0.0001,0.0031,-9.3023,-13.3333,-4.878,0.003,11.4286,11.4286,0.12,0.023,0.12,0.023,0.0393,0.0426,45.0799,-33.3333,16.6667,0.7208,1.4235,69.8276,21.5495,-90.3465,-51.2959,0,0
CHALICE GOLD MINES,CHN,20080530,0.135,9828000,0,4.736842105,2.85,21.11111111,0.1,0,0,0,0,0,48.14814815,18.51851852,3.99,0,12.92,-8.183157895,14.48111111,0,6.63,0.9554,72800000,MATERIALS,0,0,0,0,47,40,20,0.0001,0.0005,0,-15.625,22.7273,-0.005,-3.5714,-22.8571,0.195,0.11,0.195,0.11,0.1356,0.1353,48.2913,-100,0,0.2727,1.178,0,-100,-100,-100,-100,0
CHOISEUL INVESTMENTS,CHO,20080530,5.57,454491736.3,4.219030521,14.81382979,37.6,6.750448833,0.4,5.69,1.6,0.978910369,13.44751099,23.5,26.57091562,8.438061041,3.99,0.229030521,12.92,1.893829787,0.120448833,-2.410969479,6.63,0.9554,81596362,DIVERSIFIED FINANCIALS,20080207,20080304,0.115,100,39,39,23,0.0073,0.0281,-3.1304,-2.6224,6.501,-0.53,-14.9618,-10.7372,6.99,5.1,6.99,5.1,5.6311,5.7504,46.1028,-21.1267,0,0.9051,0.3647,-100,-100,0,-100,-100,-100
CHAPMANS LTD,CHP,20080530,0.03,3000000,0,0,-0.64,0,0.2,0.03,0,1,0,0,23.33333333,46.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,100000000,DIVERSIFIED FINANCIALS,0,0,0,0,65,24,28,0.0009,0.0016,0,50,66.6667,0.002,36.3636,25,0.036,0.016,0.036,0.016,0.026,0.0225,67.5906,55.5555,33.3333,0.3262,-3.8568,130.4147,0,0,0,0,0
COSTAEXCHANGE LTD,CHQ,20080530,0.98,146828660.7,0,9.79020979,10.01,10.21428571,136.8,0.26,0,3.769230769,0,0,7.142857143,22.95918367,3.99,0,12.92,-3.12979021,3.584285714,0,6.63,0.9554,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,68,28,-0.001,0.0006,0,-2,-2.9703,-0.03,12,22.5,1.05,0.74,1.05,0.755,0.9901,0.9889,29.0317,-100,0,0.6364,0.0216,-100,0,0,0,0,0
CHALMERS LTD,CHR,20080530,3.95,22556475,3.037974684,5.737109659,68.85,17.43037975,39.2,3.94,5.7375,1.002538071,34.89728844,12,1.265822785,18.98734177,3.99,-0.952025316,12.92,-7.182890341,10.80037975,-3.592025316,6.63,0.9554,5710500,TRANSPORTATION,20080307,20080401,0.07,100,58,42,49,-0.0024,0,0,0,5.3333,0.5,1.2769,1.278,4.1439,3.2,4,3.2,3.9521,3.7916,0,0,0,1,-0.0548,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20080530,0.41,15612800,0,0,-1.1,0,0,0,0,0,0,0,36.58536585,42.68292683,3.99,0,12.92,0,0,0,6.63,0.9554,38080000,MATERIALS,0,0,0,0,79,17,32,0.0057,0.0179,0,0,0,0,0,0,0,0,0,0,0,0,93.967,100,88.8889,0.7488,-0.3067,0,0,0,0,0,0
CHALLENGER INFRAST. STAPLED,CIF,20080530,2.94,892399132.8,10.95238095,0,-7.01,0,0,-0.93,0,0,0,32.2,48.53741497,21.76870748,3.99,6.962380952,12.92,0,0,4.322380952,6.63,0.9554,303537120,UTILITIES,20071221,20080228,0.145,0,12,40,18,-0.0018,0.1192,6.5217,-4.2345,-2.3256,-0.41,-24.6154,-28.7827,4.3168,2.37,4.3168,2.37,3.0065,3.1812,42.4823,-18.8406,87.3563,0.2117,0.2536,-78.7862,264.0832,-10.126,-41.1009,17.8703,-25.6658
CASPIAN OIL & GAS,CIG,20080530,0.073,81156989.34,0,0,-0.26,0,0,0,0,0,0,0,139.7260274,32.87671233,3.99,0,12.92,0,0,0,6.63,0.9554,1111739580,ENERGY,0,0,0,0,30,16,31,0.0011,0.007,-7.5949,1.3889,25.8621,0.001,-36.5217,30.3571,0.17,0.049,0.17,0.049,0.0725,0.0779,51.0484,3.0303,6.8966,0.2365,-0.0923,78.1478,47.0183,8.9781,-44.6376,116.7224,-57.1748
CI RESOURCES LTD,CII,20080530,0.61,44453202.22,0,24.11067194,2.53,4.147540984,0,0.19,0,3.210526316,0,0,16.39344262,82.78688525,3.99,0,12.92,11.19067194,-2.482459016,0,6.63,0.9554,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,42,18,32,0.0064,0.0268,-3.937,5.1724,67.1233,0.34,306.6667,454.5455,0.655,0.105,0.655,0.11,0.5717,0.3718,61.3366,17.6471,30.7692,0.1714,0.4976,8.4103,-53.1264,22.907,-47.15,428.5,-3.9091
CENTREBET INTERNAT.,CIL,20080530,1.44,125707233.6,9.583333333,11.52,12.5,8.680555556,0,0.1,0.905797101,14.4,5.263888889,13.8,68.75,0,3.99,5.593333333,12.92,-1.4,2.050555556,2.953333333,6.63,0.9554,87296690,HOTELS RESTAURANTS & LEISURE,20080226,20080317,0.045,100,14,49,34,-0.0107,0.012,-5.2632,-7.0968,-12.7273,-0.41,-24.2105,-38.7234,2.74,1.44,2.5,1.44,1.5235,1.7256,20.1935,-57.8947,2.1277,0.7363,0.3449,-100,-100,-100,-100,-100,-100
CARLTON INVESTMENTS,CIN,20080530,18.3,485834530.5,3.442622951,7.609147609,240.5,13.1420765,0,21.9,3.817460317,0.835616438,24.68972228,63,54.15300546,7.650273224,3.99,-0.547377049,12.92,-5.310852391,6.512076503,-3.187377049,6.63,0.9554,26548335,DIVERSIFIED FINANCIALS,20080213,20080307,0.27,100,43,31,30,0.086,0.1289,-1.0811,0.5494,8.284,-0.9,-15.6682,-13.6793,28.21,16.9,28.21,16.9,18.1406,18.4715,56.1482,5.5555,0,0.5217,0.5466,17.6471,11.1111,-72.2222,0,0,-9.0909
CIRCADIAN TECH,CIR,20080530,0.97,38920763.06,0,21.36563877,4.54,4.680412371,0,1.37,0,0.708029197,0,0,54.63917526,8.24742268,3.99,0,12.92,8.445638767,-1.949587629,0,6.63,0.9554,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,27,15,-0.0053,0.0455,3.7433,1.0417,-3.9604,-0.055,-21.1382,-33.5616,1.93,0.915,1.51,0.915,0.9675,1.0405,52.2974,8.3334,86,0.0221,0.3002,765,370.7483,130.6667,798.7013,276.0869,798.7013
CLIME INVESTMENT,CIW,20080530,0.6,32532166.8,4.166666667,13.95348837,4.3,7.166666667,0,0.48,1.72,1.25,15.08333333,2.5,115,16.66666667,3.99,0.176666667,12.92,1.033488372,0.536666667,-2.463333333,6.63,0.9554,54220278,DIVERSIFIED FINANCIALS,20080226,20080307,0.005,100,49,48,18,0.0024,0,0,0,0,-0.18,-48.2759,-40,1.29,0.5,1.29,0.5,0.5927,0.7044,54.6103,0,0,1,-0.62,0,0,0,-100,0,0
CALLIDEN GROUP,CIX,20080530,0.42,97080979.38,0,70,0.6,1.428571429,0,0.28,0,1.5,0,0,47.61904762,16.66666667,3.99,0,12.92,57.08,-5.201428571,0,6.63,0.9554,231145189,INSURANCE,0,0,0,0,42,26,11,0.002,0.0113,7.6923,12,9.0909,-0.1,-25,-6.6667,0.62,0.35,0.62,0.35,0.3869,0.4262,82.1939,81.8182,100,0.778,-0.446,-77.1326,750.6667,59.5,4.7619,402.3622,-14.6488
CITY PACIFIC LTD,CIY,20080530,0.69,112141275,65.2173913,1.31228604,52.58,76.20289855,287.2,1.23,1.168444444,0.56097561,147.5828915,45,537.6811594,0,3.99,61.2273913,12.92,-11.60771396,69.57289855,58.5873913,6.63,0.9554,162523587,DIVERSIFIED FINANCIALS,20080407,20080530,0.15,100,20,38,37,-0.0022,0.0671,-25,-29.5918,-24.5902,-2.52,-81.5508,-84.6667,4.9,0.69,4.5,0.69,0.868,1.8672,24.1523,-100,0,0.9294,2.3356,552.9236,94.3004,170.5984,103.4771,361.3406,484.2499
CVC TRINITY PROPERTY UNIT,CJT,20080530,0.065,6867132.22,0,0,-1.57,0,0,0.14,0,0.464285714,0,0,284.6153846,0,3.99,0,12.92,0,0,0,6.63,0.9554,105648188,REAL ESTATE,0,0,0,0,8,92,74,-0.0026,0.0035,-18.75,-18.75,-35,-0.155,-60.6061,-67.5,0.23,0.065,0.22,0.065,0.086,0.1203,6.6894,-100,0,0.4848,-2.0785,0,-100,0,0,0,0
CORETRACK LTD,CKK,20080530,0.088,2316107.112,0,0,-2.4,0,0,0.04,0,2.2,0,0,286.3636364,4.545454545,3.99,0,12.92,0,0,0,6.63,0.9554,26319399,ENERGY,0,0,0,0,36,51,16,-0.0011,0.0022,-7.3684,-12,-23.4783,-0.072,-63.3333,-65.4902,0.29,0.084,0.29,0.084,0.0975,0.1372,31.1524,-60,21.2121,0.5953,0.1997,0,0,-66.6667,93.0502,-73.4748,-79.3984
COLORPAK LTD,CKL,20080530,0.5,40238414,6,6.775067751,7.38,14.76,1862.3,0.08,2.46,6.25,75.51,3,24,5,3.99,2.01,12.92,-6.144932249,8.13,-0.63,6.63,0.9554,80476828,MATERIALS,20080303,20080402,0.013,100,45,28,19,0.0001,0.0065,1.0101,3.0928,0,-0.03,-8.2569,0,0.6,0.475,0.6,0.475,0.494,0.5139,59.6923,42.8571,33.3333,0.3529,0.3261,0,0,0,-87.1835,-67.6,-85.5098
CHEVIOT KIRRIBILLY STAPLED,CKP,20080530,1.4,18561172,13.64285714,0,-8.21,0,0,2.62,0,0.534351145,0,19.1,6.642857143,11.85714286,3.99,9.652857143,12.92,0,0,7.012857143,6.63,0.9554,13257980,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,8.5271,-7.2848,1.78,1.24,1.5,1.24,1.4,1.4002,100,0,0,1,0,0,0,0,0,-100,0
COCKATOO RIDGE WINES,CKR,20080530,0.096,27610498.85,0,0,-3.84,0,276,0.05,0,1.92,0,0,97.91666667,3.125,3.99,0,12.92,0,0,0,6.63,0.9554,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,17,17,17,-0.0005,0.0024,-8.5714,-4,-8.5714,-0.034,-36,-36,0.195,0.094,0.19,0.094,0.1014,0.1163,42.7284,-12.5,0,0.5948,1.4408,0,-100,-100,-100,-100,-100
CHALLENGER KENEDIX ORD UNIT,CKT,20080530,1.1,165107060.8,0,0,-3.44,0,0,1.93,0,0.569948187,0,0,36.36363636,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,150097328,REAL ESTATE,0,0,0,0,29,42,20,-0.0039,0.0317,0,0,0,0,0,0,0,0,0,0,0,0,44.9898,18.1819,77.7778,0.0823,-1.4712,0,0,0,0,0,0
COSTARELLA DESIGN,CLD,20080530,0.03,591312.45,0,0,-1.58,0,0,0.02,0,1.5,0,0,366.6666667,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,19710415,CONSUMER DURABLES & APPAREL,0,0,0,0,30,61,21,-0.0002,0.0022,-25,-25,-14.2857,-0.025,-53.8462,-70,0.17,0.023,0.14,0.023,0.0372,0.0507,23.7383,-100,0,0.4848,-0.0719,0,0,0,0,0,0
COMMUNITY LIFE LTD,CLF,20080530,0.15,7038461.55,0,0,-0.29,0,0,0.51,0,0.294117647,0,0,60,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,46923077,REAL ESTATE,0,0,0,0,60,40,33,0.0009,0.0026,15.3846,36.3636,-18.9189,-0.075,-21.0526,-34.7826,0.265,0.11,0.24,0.11,0.1435,0.1747,56.3815,100,57.1429,0.7576,-0.8983,0,-100,0,0,-100,-100
COLLECTION HOUSE,CLH,20080530,0.48,46714502.88,8.75,3.706563707,12.95,26.97916667,117.5,0.84,3.083333333,0.571428571,46.14583333,4.2,86.45833333,14.58333333,3.99,4.76,12.92,-9.213436293,20.34916667,2.12,6.63,0.9554,97321881,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.022,100,25,53,26,-0.0006,0.0189,-11.1111,-14.2857,-19.3277,-0.205,-39.6226,-44.5087,1.1,0.48,0.895,0.48,0.5413,0.6289,26.4424,-57.1429,6.0606,0.9195,0.3823,165.8363,-46.3747,604.717,-17.2757,449.2647,4.1841
CYPRESS LAKES GROUP,CLK,20080530,0.1,5419676.8,0,0,-4.3,0,105,0.56,0,0.178571429,0,0,150,30,3.99,0,12.92,0,0,0,6.63,0.9554,54196768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,49,51,46,-0.0005,0.0009,0,-4.7619,0,-0.06,-60,-50,0.25,0.07,0.25,0.07,0.0992,0.1211,51.4139,-7.6923,0,0.4848,-4.969,0,0,0,0,0,0
COLONIAL RESOURCES.,CLN,20080530,0.11,1619860,0,0,-6.15,0,0,0,0,0,0,0,209.0909091,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,14726000,MATERIALS,0,0,0,0,24,60,19,-0.0016,0.0001,0,0,-15.3846,-0.01,-35.2941,-45,0.32,0.1,0.32,0.1,0.116,0.1345,19.5495,0,0,1,-0.9217,0,-100,0,0,0,-100
CLOUGH LTD,CLO,20080530,0.66,440710217.6,0,0,-16.77,0,67,0.18,0,3.666666667,0,0,45.45454545,40.90909091,3.99,0,12.92,0,0,0,6.63,0.9554,667742754,CAPITAL GOODS,0,0,0,0,28,20,13,-0.0004,0.0219,1.5385,0,1.5385,-0.15,38.7132,19.3843,0.95,0.3988,0.95,0.3988,0.6542,0.6716,50.7505,0,69.2308,0.0076,-0.4709,-94.022,-95.3221,-42.3048,-84.306,-40.0787,-46.7087
CLEAN TEQ HLDGS LTD,CLQ,20080530,0.4,22601703.2,0,7.00525394,5.71,14.275,0,0,0,0,0,0,83.75,21.25,3.99,0,12.92,-5.91474606,7.645,0,6.63,0.9554,56504258,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,54,32,18,0.0037,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,65.2406,11.1111,66.6667,0.0243,1.5567,0,0,0,0,0,0
CELLNET GROUP,CLT,20080530,0.31,23820119.14,0,6.966292135,4.45,14.35483871,27.1,0.67,0,0.462686567,0,0,221.6129032,3.225806452,3.99,0,12.92,-5.953707865,7.72483871,0,6.63,0.9554,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,44,50,20,-0.0006,0.0036,0,0,-18.4211,-0.24,-55.5064,-70.728,1.2571,0.31,1.0633,0.31,0.3168,0.4243,0,0,25,1,0.0092,-100,-100,-100,0,-100,-100
CLONCURRY METALS LTD,CLU,20080530,0.105,4439215.935,0,0,-0.5,0,0,0,0,0,0,0,257.1428571,4.761904762,3.99,0,12.92,0,0,0,6.63,0.9554,42278247,MATERIALS,0,0,0,0,35,50,10,0.0005,0.0047,0,0,0,0,0,0,0,0,0,0,0,0,32.8973,-40,0,0.58,3.1648,0,0,0,0,0,0
CLOVER CORPORATION,CLV,20080530,0.12,19821803.52,0,16.21621622,0.74,6.166666667,0,0.13,0,0.923076923,0,0,58.33333333,25,3.99,0,12.92,3.296216216,-0.463333333,0,6.63,0.9554,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,54,23,-0.0011,0.0025,-7.6923,-7.6923,-17.2414,-0.02,20,23.7113,0.19,0.09,0.19,0.09,0.1297,0.1353,12.0597,-100,44.4444,0.8351,-0.4866,78.6,46.3934,0,-77.9015,0,-5.9009
CTI LOGISTICS,CLX,20080530,1.15,39309784.15,5.217391304,4.175744372,27.54,23.94782609,89.9,0.7,4.59,1.642857143,59.93664596,6,39.13043478,13.04347826,3.99,1.227391304,12.92,-8.744255628,17.31782609,-1.412608696,6.63,0.9554,34182421,TRANSPORTATION,20080414,20080502,0.03,100,31,69,37,0,0.0001,0,0,0,-0.02,-8.7302,-22.2973,1.6,0.94,1.6,1,1.1474,1.1666,100,0,0,1,0,0,0,-100,-100,0,0
CLANCY EXPLORATION,CLY,20080530,0.15,3967500,0,0,0,0,0,0,0,0,0,0,96.66666667,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,26450000,MATERIALS,0,0,0,0,49,40,26,-0.0007,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,80.5058,100,100,0.4619,-0.0495,0,0,0,0,0,0
CHANDLER MACLEOD LTD,CMG,20080530,0.47,77295156.6,8.510638298,9.631147541,4.88,10.38297872,0,-0.07,1.22,0,0,4,19.14893617,2.127659574,3.99,4.520638298,12.92,-3.288852459,3.752978723,1.880638298,6.63,0.9554,164457780,COMMERCIAL SERVICES & SUPPLIES,20080303,20080415,0.01,100,3,58,88,-0.0084,0.0099,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100
CMI LTD.,CMI,20080530,0.98,33077581.32,3.06122449,0,-51.98,0,68.1,1.18,0,0.830508475,0,3,63.26530612,8.163265306,3.99,-0.92877551,12.92,0,0,-3.56877551,6.63,0.9554,33752634,CAPITAL GOODS,0,0,0,0,40,49,11,-0.0071,0.0159,-2,0,-10.9091,-0.22,-34.2282,-37.1795,2.06,0.9,1.57,0.9,1.0217,1.1867,39.4899,0,0,0.0776,0.0459,75,-82.5,-56.25,-95.3333,-97.7707,-98.301
CONSOLIDATED MEDIA.,CMJ,20080530,3.6,2453879052,9.861111111,0.323380403,1113.24,309.2333333,268.3,0.18,31.35887324,20,6306.538889,35.5,28.88888889,7.5,3.99,5.871111111,12.92,-12.5966196,302.6033333,3.231111111,6.63,0.9554,681633070,MEDIA,20080407,20080418,0.105,0,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMTEL CORP LTD,CMO,20080530,0.11,14584600.36,0,0,-0.7,0,0,-0.01,0,0,0,0,606.3636364,0,3.99,0,12.92,0,0,0,6.63,0.9554,132587276,TELECOMMUNICATION SERVICES,0,0,0,0,26,31,12,-0.0013,0.0039,-15.3846,-18.5185,-31.25,-0.17,-67.6471,-81.135,0.7775,0.11,0.7775,0.11,0.1298,0.2208,20.8258,-71.4286,0,0.9185,0.8621,482.0728,1562.4,219.6923,-26.3121,171.9895,-81.2894
COMPUMEDICS LTD,CMP,20080530,0.165,23100000,0,18.96551724,0.87,5.272727273,94.3,0.05,0,3.3,0,0,21.21212121,36.36363636,3.99,0,12.92,6.045517241,-1.357272727,0,6.63,0.9554,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,44,13,-0.0007,0.0075,17.8571,-8.3333,-2.9412,0.035,13.7931,26.9231,0.22,0.11,0.19,0.11,0.165,0.1543,49.0282,-20,88.8889,0.1086,-2.0423,0,-100,-100,0,0,-100
COMPASS RESOURCES NL,CMR,20080530,2.48,317803201,0,0,-17.73,0,0.2,0,0,0,0,0,127.8225806,47.58064516,3.99,0,12.92,0,0,0,6.63,0.9554,128146452,MATERIALS,0,0,0,0,27,22,33,0.0006,0.1927,-14.7766,-20.2572,49.3976,0.47,-34.0426,-51.6569,6.18,1.4,5.54,1.4,2.7473,2.5243,37.4573,-64.9484,12.8205,0.9488,1.7716,306.3768,387.3696,152.7644,6.535,137.3589,719.8831
CMA CORPORATION LTD,CMV,20080530,0.505,203381360.3,0.99009901,10.52083333,4.8,9.504950495,230.2,0.22,9.6,2.295454545,30.04050405,0.5,58.41584158,20.79207921,3.99,-2.99990099,12.92,-2.399166667,2.874950495,-5.63990099,6.63,0.9554,402735367,CAPITAL GOODS,20080409,20080430,0.005,100,18,31,22,-0.002,0.0205,-4.717,-5.6075,-19.8413,-0.13,2.0202,13.3679,0.79,0.2754,0.79,0.4,0.5329,0.5968,35.8773,-37.5,42.1052,0.3712,-0.3712,14.0909,177.8598,-99.0666,-23.3198,-93.7328,-71.6384
CROMWELL GROUP STAPLED,CMW,20080530,0.85,602352734.6,11.47058824,6.724683544,12.64,14.87058824,126.2,1.02,1.296410256,0.833333333,29.1745098,9.75,56.70588235,13.52941176,3.99,7.480588235,12.92,-6.195316456,8.240588235,4.840588235,6.63,0.9554,708650276,REAL ESTATE,20080325,20080515,0.025,0,22,16,25,-0.0006,0.0256,0,-1.7341,6.9182,-0.0576,-31.0684,-23.4093,1.3219,0.75,1.3219,0.75,0.8452,0.9114,53.0999,-13.0435,65.9091,0.3832,0.201,220.758,40.9538,-65.728,-30.6776,52.3108,-73.9051
CAPITAL MINING,CMY,20080530,0.22,4733043.48,0,0,-0.2,0,0,0,0,0,0,0,81.36363636,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,21513834,MATERIALS,0,0,0,0,42,39,38,0.0061,0.0243,-18.5185,-8.3333,46.6667,-0.01,-0.1017,-46.1222,0.445,0.12,0.4083,0.12,0.2289,0.2145,45.5361,-13.3333,50,0.0238,1.6552,650,8.6957,0,0,360.1227,0
COAL & ALLIED,CNA,20080530,100.1,8667131974,0.24975025,78.94321767,126.8,1.266733267,43.4,21.44,5.072,4.668843284,6.264617845,25,14.93506494,35.06493506,3.99,-3.74024975,12.92,66.02321767,-5.363266733,-6.38024975,6.63,0.9554,86584735,ENERGY,0,0,0,0,52,44,26,0.3279,0.8677,-4.6667,-9,16.3953,26.6,28.3333,35.2703,115.05,71,115.05,71,102.2108,89.4262,42.9313,-49.5,0,0.8436,0.3144,-100,-100,0,-100,-100,-100
CANBERRA INVESTMENT,CNB,20080530,1.1,120669833.9,3.636363636,22.68041237,4.85,4.409090909,23.4,0.77,1.2125,1.428571429,9.149350649,4,56.36363636,0,3.99,-0.353636364,12.92,9.760412371,-2.220909091,-2.993636364,6.63,0.9554,109699849,REAL ESTATE,20080325,20080430,0.03,100,36,54,27,-0.0038,0.0026,0,-8.3333,0,-0.1314,-21.988,-37.0871,1.7484,1.1,1.7484,1.1,1.1246,1.2155,26.7131,-100,0,0.2727,0.5269,0,0,0,-100,0,0
CLARIUS GRP LTD,CND,20080530,1.54,87720739.26,12.33766234,6.666666667,23.1,15,0,0.28,1.215789474,5.5,41.98051948,19,153.2467532,2.597402597,3.99,8.347662338,12.92,-6.253333333,8.37,5.707662338,6.63,0.9554,56961519,COMMERCIAL SERVICES & SUPPLIES,20080303,20080314,0.09,100,17,26,19,-0.0065,0.0583,-3.1447,-11.2392,-15.3846,-0.235,-50.9554,-55.4913,3.86,1.51,3.86,1.51,1.6175,1.9696,34.671,-61.9048,31.4285,0.7752,0.7035,152.7869,18.4332,38.9189,-67.4821,5.9066,85.7831
CONT CAP LTD,CNF,20080530,0.093,17383250.12,0,0,-0.75,0,13.8,0.06,0,1.55,0,0,168.8172043,32.25806452,3.99,0,12.92,0,0,0,6.63,0.9554,186916668,MATERIALS,0,0,0,0,48,35,21,0.0001,0.0059,-5.102,-15.4545,13.4146,-0.042,-22.5,-25.6,0.235,0.07,0.235,0.07,0.098,0.1137,42.5118,-80.9523,15.9091,0.6205,3.3502,322.8856,-63.5714,0,308.6538,240,60.4783
CHINA STEEL,CNH,20080530,0.275,84700000,0,0,0,0,0,0,0,0,0,0,34.54545455,7.272727273,3.99,0,12.92,0,0,0,6.63,0.9554,308000000,MATERIALS,0,0,0,0,28,51,35,-0.001,0.007,0,0,0,0,0,0,0,0,0,0,0,0,45.2264,-42.8572,28.5715,0.4567,1.4806,0,0,0,0,0,0
CARNEGIE CORPORATION,CNM,20080530,0.265,120240711.8,0,0,-2.62,0,0.9,0.03,0,8.833333333,0,0,83.01886792,62.26415094,3.99,0,12.92,0,0,0,6.63,0.9554,453738535,ENERGY,0,0,0,0,17,19,13,0.0001,0.0123,-1.8519,3.9216,-5.3571,-0.03,103.8462,120.8333,0.47,0.028,0.47,0.099,0.2701,0.2597,45.3849,20,41.6667,0.2386,-0.7434,184.8065,-15.5677,35.7005,-63.0905,104.0563,-97.3524
CARDIA TECHNOLOGIES,CNN,20080530,0.052,14360951.75,0,4.297520661,1.21,23.26923077,0,0.03,0,1.733333333,0,0,226.9230769,61.53846154,3.99,0,12.92,-8.622479339,16.63923077,0,6.63,0.9554,276172149,CAPITAL GOODS,0,0,0,0,51,11,26,0.001,0.0069,73.3333,116.6667,100,-0.002,-26.7606,-65.3333,0.195,0.023,0.165,0.023,0.0333,0.0414,83.9441,77.7778,82.8125,0.8856,-5.2809,-36.2587,84.6768,182.7125,192.5272,286.8871,-58.7119
CENTRO PROPERTIES STAPLED,CNP,20080530,0.38,321144067.8,83.68421053,0,-96.35,0,51.7,1.31,0,0.290076336,0,31.8,2421.052632,39.47368421,3.99,79.69421053,12.92,0,0,77.05421053,6.63,0.9554,845115968,REAL ESTATE,0,0,0,0,33,22,24,-0.0061,0.0207,5.5556,4.1096,-16.4835,-0.1,-95.1715,-96.0375,10.02,0.235,9.5,0.235,0.3849,1.5172,50.1758,11.1111,62.0689,0.0174,1.7571,-91.6169,-96.915,-98.954,-97.6612,-84.8209,-72.3031
COONAWARRA AUSTRALIA UNIT,CNR,20080530,0.43,7525000,11.1627907,18.77729258,2.29,5.325581395,13.1,0.89,0.477083333,0.483146067,13.66814737,4.8,56.97674419,0,3.99,7.172790698,12.92,5.857292576,-1.304418605,4.532790698,6.63,0.9554,17500000,REAL ESTATE,0,0,0,0,2,98,84,-0.0014,0.0333,-18.8679,-18.8679,-18.8679,-0.17,-24.5614,-22.5225,0.675,0.43,0.675,0.43,0.5223,0.5593,0,-100,0,0.2727,1.0872,0,0,0,-58.3333,184.0909,0
CENTAMIN EGYPT,CNT,20080530,1.335,1171254458,0,65.12195122,2.05,1.535580524,0,0,0,0,0,0,29.21348315,30.33707865,3.99,0,12.92,52.20195122,-5.094419476,0,6.63,0.9554,877344163,MATERIALS,0,0,0,0,19,31,15,0.0006,0.0523,-6.9686,-2.5547,-13.3117,-0.08,10.7884,24.186,1.695,0.87,1.695,0.96,1.4146,1.4483,33.4295,-11.4754,16.6667,0.4997,-0.463,-10.0093,20.3222,-66.1437,-62.9248,58.4013,-53.1144
0,COA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071224,20080109,0.53,100,0,0,0,0,0,0,0,0,0,15.4386,9.6667,6.58,4.73,6.58,5,6.58,6.5146,100,0,0,1,0,0,0,0,0,-100,-100
COOPER ENERGY LTD,COE,20080530,0.55,138744821.6,0,10.18518519,5.4,9.818181818,0,0.45,0,1.222222222,0,0,163.6363636,16.36363636,3.99,0,12.92,-2.734814815,3.188181818,0,6.63,0.9554,252263312,ENERGY,0,0,0,0,25,26,20,0.0038,0.0242,-6.7797,6.7961,-18.5185,-0.29,-29.9363,-12,1.37,0.415,1.37,0.47,0.5472,0.6527,54.7877,18.9189,25,0.1462,1.055,8.8327,-55.9388,2.6569,-54.7954,240.3045,530.5574
COFFEY INTERNATIONAL,COF,20080530,2.47,294733866.4,6.072874494,16.46666667,15,6.072874494,0,0.33,1,7.484848485,12.14574899,15,88.66396761,20.64777328,3.99,2.082874494,12.92,3.546666667,-0.557125506,-0.557125506,6.63,0.9554,119325452,COMMERCIAL SERVICES & SUPPLIES,20080311,20080331,0.07,100,20,26,32,-0.0245,0.1102,-5.364,-9.854,-4.6332,-0.95,-24.6951,-39.312,5.04,1.975,4.56,1.975,2.6105,2.8605,38.6336,-34.1772,65.7895,0.2459,1.7391,-14.1689,-69.9714,-75.4098,-51.9817,-87.8753,-61.7718
COCHLEAR LTD,COH,20080530,54.19,3014202242,2.583502491,27.50761421,197,3.635357077,7146.9,0.82,1.407142857,66.08536585,75.73105469,140,47.24118841,8.08267208,3.99,-1.406497509,12.92,14.58761421,-2.994642923,-4.046497509,6.63,0.9554,55622850,HEALTH CARE EQUIPMENT & SERVICES,20080225,20080318,0.7,100,19,28,23,-0.1269,1.1662,-1.4906,-6.569,3.594,-14.83,-23.6115,-13.8474,77.96,51.46,77.96,51.46,55.7001,59.7386,41.6288,-46.4069,12.2324,0.812,0.74,14.8789,-2.439,-61.8698,12.3139,202.9197,171.6858
COMET RIDGE LTD,COI,20080530,0.18,18877671,0,0,-3.26,0,0,0,0,0,0,0,83.33333333,55,3.99,0,12.92,0,0,0,6.63,0.9554,104875950,ENERGY,0,0,0,0,52,24,21,0.0044,0.014,12.5,50,71.4286,0.01,-12.1951,-43.75,0.36,0.085,0.33,0.085,0.1532,0.1418,66.7727,60,76.6667,0.7744,-3.9814,472.7273,149.8017,340.5594,275.895,2000,651.79
COCKATOO COAL,COK,20080530,1.125,471914074.1,0,0,-0.14,0,0,0.64,0,1.7578125,0,0,9.777777778,84.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,419479177,ENERGY,0,0,0,0,35,13,42,0.0128,0.0833,17.801,20.3209,19.6809,0.505,208.2192,561.7647,1.2,0.15,1.2,0.17,1.0052,0.7593,67.0886,47.5,70.9677,0.7304,0.1566,246.4068,89.9165,-57.254,18.9709,192.2919,418.505
COMOPS LTD,COM,20080530,0.25,26966251,0,5.813953488,4.3,17.2,0,0.05,0,5,0,0,20,40,3.99,0,12.92,-7.106046512,10.57,0,6.63,0.9554,107865004,SOFTWARE & SERVICES,0,0,0,0,45,40,37,0.003,0.0039,0,38.8889,25,-0.03,25,66.6667,0.3,0.15,0.3,0.15,0.2297,0.2332,66.7958,63.6363,100,0.3849,-1.6688,-100,-100,-100,-100,0,0
CORUM GROUP LTD,COO,20080530,0.067,6423576.157,0,0,-0.11,0,0,-0.13,0,0,0,0,168.6567164,10.44776119,3.99,0,12.92,0,0,0,6.63,0.9554,95874271,SOFTWARE & SERVICES,0,0,0,0,49,50,19,0,0.0003,1.5152,-4.2857,-4.2857,-0.033,-60.5882,-63.7838,0.205,0.06,0.195,0.06,0.0676,0.0916,48.8407,-59.9999,100,0.422,0.781,0,-10,-95.5224,-76.7241,-93.25,125
COOL OR COSY LTD,COS,20080530,0.075,4179737.925,0,0,-9.2,0,51.1,0.04,0,1.875,0,0,93.33333333,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,55729839,CAPITAL GOODS,0,0,0,0,53,34,28,0.0012,0.0019,2.7397,25,7.1429,-0.065,-11.7647,-11.7647,0.145,0.05,0.145,0.05,0.0674,0.0872,69.688,65.2174,95.2381,0.7886,-1.3882,42.8571,900,0,400,0,0
COUNT FINANCIAL,COU,20080530,2.46,610674623.8,3.658536585,24.72361809,9.95,4.044715447,0,0.13,1.105555556,18.92307692,15.01094434,9,41.8699187,30.08130081,3.99,-0.331463415,12.92,11.80361809,-2.585284553,-2.971463415,6.63,0.9554,248241717,DIVERSIFIED FINANCIALS,20080616,20080715,0.02,100,38,21,18,-0.0254,0.2422,30.1587,10.8108,18.8406,0.26,-16.6102,-14.8789,3.49,1.76,3.49,1.76,2.0984,2.2288,68.9346,18.75,80.9091,0.0111,-0.6522,1585.6436,3621.3115,3631.5068,130.1453,307.0532,1905.891
COPPERMOLY LTD,COY,20080530,0.13,4421987.57,0,0,0,0,0,0,0,0,0,0,69.23076923,11.53846154,3.99,0,12.92,0,0,0,6.63,0.9554,34015289,MATERIALS,0,0,0,0,32,64,23,-0.0003,0.0043,0,0,0,0,0,0,0,0,0,0,0,0,29.8423,-100,39.9999,0.8466,1.7609,0,0,0,0,0,0
CO2 GROUP LTD,COZ,20080530,0.4,110420488.8,0,0,-1.18,0,2.7,0.05,0,8,0,0,150,35,3.99,0,12.92,0,0,0,6.63,0.9554,276051222,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,29,32,11,-0.0009,0.0153,9.589,3.8961,-2.439,-0.165,25,-6.9767,0.93,0.24,0.93,0.265,0.3957,0.4603,52.9867,9.6774,41.6666,0.0541,-0.8307,-77.0051,-6.9418,76.5125,-82.1903,350.9091,-78.1112
COMMONWEALTH PROP ORD UNIT,CPA,20080530,1.3,2102280865,7.284615385,3.323108384,39.12,30.09230769,37.8,0,4.13093981,0,0,9.47,35,7.692307692,3.99,3.294615385,12.92,-9.596891616,23.46230769,0.654615385,6.63,0.9554,1617139127,REAL ESTATE,20071221,20080227,0.046,0,13,23,16,-0.0092,0.042,-3.7037,-4.059,-8.7719,-0.215,-21.2121,-14.7541,1.75,1.205,1.75,1.205,1.3498,1.4202,37.3357,-23.4043,14.2857,0.4577,0.8421,946.4587,1371.349,1058.1572,548.9863,3590.2144,1629.641
CAMPBELL BROTHERS,CPB,20080530,30.37,1583388846,3.128086928,20.54664772,147.81,4.866973987,84.2,2.07,1.555894737,14.67149758,33.50713821,95,18.53803095,26.27593019,3.99,-0.861913072,12.92,7.626647723,-1.763026013,-3.501913072,6.63,0.9554,52136610,COMMERCIAL SERVICES & SUPPLIES,20080606,20080701,0.6,50,31,14,23,-0.0024,0.9557,10.0362,5.0865,13.3209,2.87,16.5388,17.9418,35.72,21.5,35.72,23.5,28.5113,27.8021,72.7016,28.9941,92.5743,0.3669,0.9567,-7.513,111.2426,78.5,-16.5888,-17.1694,51.9149
CPI GROUP LTD,CPI,20080530,0.385,22292999.19,2.597402597,4.230769231,9.1,23.63636364,0.2,0.85,9.1,0.452941176,35.763178,1,49.35064935,18.18181818,3.99,-1.392597403,12.92,-8.689230769,17.00636364,-4.032597403,6.63,0.9554,57903894,MATERIALS,20080226,20080328,0.01,100,35,47,24,-0.0004,0.0006,0,-6.0976,5.4794,-0.055,0,5.4794,0.545,0.315,0.545,0.315,0.3867,0.3961,50.2917,-100,0,0.4848,1.2326,0,-26.6667,1000,0,-86.747,-63.3333
CP1 LTD,CPK,20080530,0.205,48530320.15,43.90243902,1.047521717,19.57,95.46341463,205.1,0.57,2.174444444,0.359649123,157.9097133,9,278.0487805,26.82926829,3.99,39.91243902,12.92,-11.87247828,88.83341463,37.27243902,6.63,0.9554,236733269,REAL ESTATE,0,0,0,0,21,40,21,0.0003,0.0122,-14.5833,-19.6078,-34.9206,-0.235,-69.1729,-72.2973,0.9,0.16,0.76,0.16,0.2368,0.3594,29.0266,-100,16.129,0.9342,-3.3677,-95.6339,-69.2308,-68.8085,-86.7409,17.9245,19.0476
CARPATHIAN RESOURCES,CPN,20080530,0.097,25756749.6,0,0,-1.45,0,27,0,0,0,0,0,291.7525773,53.60824742,3.99,0,12.92,0,0,0,6.63,0.9554,265533501,ENERGY,0,0,0,0,46,25,35,0.0016,0.0044,2.1053,21.25,86.5385,0.001,-64.0741,-42.9412,0.375,0.045,0.375,0.045,0.0843,0.0989,68.7531,62.963,86.1111,0.8507,-2.5837,-81.25,-14.2857,275,-94.8306,-56.0976,-98.833
CLIVE PEETERS,CPR,20080530,0.67,85090000,8.955223881,5.982142857,11.2,16.71641791,4.5,0.38,1.866666667,1.763157895,39.35585232,6,385.0746269,14.17910448,3.99,4.965223881,12.92,-6.937857143,10.08641791,2.325223881,6.63,0.9554,127000000,RETAILING,20080307,20080328,0.03,100,23,37,32,-0.0067,0.0383,16.5217,-1.4706,-25.5556,-0.58,-68.0952,-79.8193,3.46,0.575,3.38,0.575,0.6909,1.0829,45.4975,-3.4483,90.9091,0.0231,-0.4954,-98.4592,-99.1379,-78.2609,-96.9419,-99.1611,-89.2473
COMPUTRONICS HOLD.,CPS,20080530,0.1,29110732.5,0,0,-1.7,0,179.8,0.01,0,10,0,0,100,50,3.99,0,12.92,0,0,0,6.63,0.9554,291107325,CAPITAL GOODS,0,0,0,0,37,63,82,-0.0083,0.0118,100,100,-44.4444,-0.1,11.1111,11.1111,0.2,0.05,0.2,0.05,0.1026,0.147,49.7683,100,100,0.4933,3.3847,0,-100,0,-100,0,0
CAPITAL INTELLIGENCE,CPT,20080530,0.051,2823866.277,0,4.811320755,1.06,20.78431373,14.3,0.01,0,5.1,0,0,54.90196078,11.76470588,3.99,0,12.92,-8.108679245,14.15431373,0,6.63,0.9554,55369927,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,69,19,-0.0001,0.0043,-27.1429,-17.7419,-19.0476,-0.019,-17.7419,-32,0.115,0.045,0.085,0.045,0.0643,0.0641,18.6736,-40.7407,0,0.4848,-2.2217,0,-100,-100,0,-100,0
COMPUTERSHARE LTD,CPU,20080530,9.54,5300939723,1.991614256,16.73977891,56.99,5.973794549,0,-1.4,2.999473684,0,0,19,22.64150943,21.278826,3.99,-1.998385744,12.92,3.819778909,-0.656205451,-4.638385744,6.63,0.9554,555654059,SOFTWARE & SERVICES,20080226,20080325,0.1,20,31,17,22,0.0372,0.322,-4.5045,4.1485,9.5293,1.46,-3.5389,-16.4623,11.59,7.56,11.59,7.56,9.3344,9.0641,57.0641,21.8391,30.3797,0.2285,0.315,-59.396,219.5895,17.9189,4.3567,70.6186,24.3043
CONQUEST MINING,CQT,20080530,0.51,138592082.3,0,0,-1.02,0,0,0,0,0,0,0,80.39215686,37.25490196,3.99,0,12.92,0,0,0,6.63,0.9554,271749181,MATERIALS,0,0,0,0,23,18,30,-0.0054,0.0247,0.9901,-6.422,8.5106,-0.09,-33.7662,-38.9222,0.93,0.385,0.93,0.385,0.5287,0.5471,45.3488,-24.1379,60.7143,0.4498,-1.1356,-32.2614,-22.4696,-61.7793,-67.9627,-18.0678,-48.1128
COMMQUEST LTD,CQU,20080530,0.49,38945010.86,0,12.46819338,3.93,8.020408163,0,0.08,0,6.125,0,0,161.2244898,8.163265306,3.99,0,12.92,-0.451806616,1.390408163,0,6.63,0.9554,79479614,MEDIA,0,0,0,0,30,32,45,0.0023,0.0176,0,0,0,0,0,0,0,0,0,0,0,0,64.2539,44.4445,88.8889,0.652,-0.8919,0,0,0,0,0,0
CARBINE RESOURCES,CRB,20080530,0.2,5228361.8,0,0,-3.2,0,0,0,0,0,0,0,125,15,3.99,0,12.92,0,0,0,6.63,0.9554,26141809,MATERIALS,0,0,0,0,55,37,16,0.0004,0.0095,15.38,9.8857,15.38,-0.034,-23.08,-23.08,0.3813,0.1473,0.3813,0.1473,0.1785,0.2033,86.5666,50.9324,82.0661,0.0154,-0.673,0,-100,-100,-100,-100,-100
CORTONA RESOURCES,CRC,20080530,0.22,19969632.1,0,0,-2.24,0,0,0,0,0,0,0,145.4545455,18.18181818,3.99,0,12.92,0,0,0,6.63,0.9554,90771055,MATERIALS,0,0,0,0,26,37,28,-0.0016,0.0139,4.7619,-13.7255,-6.383,-0.2,-29.0323,-34.3284,0.535,0.195,0.535,0.195,0.2342,0.3027,42.057,-36.8421,66.6667,0.1818,0.4548,-89.4667,-59.383,-96.8029,-90.8406,-64.9667,-69.0196
CRESCENT GOLD,CRE,20080530,0.255,150616807.7,0,9.514925373,2.68,10.50980392,21.2,0.26,0,0.980769231,0,0,105.8823529,13.7254902,3.99,0,12.92,-3.405074627,3.879803922,0,6.63,0.9554,590654148,MATERIALS,0,0,0,0,25,30,12,0.0013,0.0132,-7.2727,-12.069,-17.7419,-0.115,-27.1429,-29.1667,0.485,0.22,0.485,0.22,0.2634,0.3151,45.6074,-33.3333,19.0476,0.5121,-0.1471,300.2263,64.8649,-47.7246,-57.8609,13.982,-17.7209
CRANE GROUP LTD,CRG,20080530,13.9,925194160.9,4.892086331,19.44055944,71.5,5.143884892,98.3,3.79,1.051470588,3.667546174,10.95945407,68,44.5323741,4.676258993,3.99,0.902086331,12.92,6.520559441,-1.486115108,-1.737913669,6.63,0.9554,66560731,CAPITAL GOODS,20080220,20080320,0.35,100,18,17,16,-0.0561,0.2943,-0.9266,-3.2707,-3.8728,-2.59,-21.4245,-16.0121,19.94,13.25,19.94,13.25,14.2684,15.0989,40.8195,-44.7619,59.375,0.3291,0.3922,-56.1749,301.5737,33.476,70.5346,186.7211,276.2735
COPPER RANGE LTD,CRJ,20080530,0.09,5322546.54,0,0,-4.24,0,4.4,0,0,0,0,0,291.1111111,15.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,59139406,MATERIALS,0,0,0,0,45,47,16,-0.0008,0.0038,18.4211,-5.2632,5.8824,-0.06,-65.3243,-75.4197,0.4079,0.076,0.4032,0.076,0.0872,0.1184,56.563,-15.1515,72.5,0.08,-0.7215,-26.8827,0,99.0465,-28.9362,1460.7477,-75.1006
CARRICK GOLD LTD,CRK,20080530,1.34,163815000,0,0,-0.68,0,0,0,0,0,0,0,65.07462687,12.01492537,3.99,0,12.92,0,0,0,6.63,0.9554,122250000,MATERIALS,0,0,0,0,24,35,15,-0.0028,0.0268,-3.2491,-3.9426,-7.5862,-0.4093,-8.3351,-8.9421,2.144,1.1207,2.144,1.2523,1.3948,1.5031,36.8802,-47.8261,62.8571,0.421,0.6085,-41.25,-77.9688,-77.5835,-77.2213,176.4706,-69.6774
COMET RESOURCES,CRL,20080530,0.072,4918888.872,0,0,-1.68,0,0,0,0,0,0,0,198.6111111,15.27777778,3.99,0,12.92,0,0,0,6.63,0.9554,68317901,MATERIALS,0,0,0,0,31,60,49,0.0003,0.0007,2.8571,2.8571,-10,-0.078,-52,-48.5714,0.21,0.061,0.21,0.061,0.0719,0.106,52.491,100,100,0.2727,-1.4919,0,0,-76.2,0,0,0
CROESUS MINING NL,CRS,20080530,0.034,15084120.91,0,0,-17.23,0,0,0,0,0,0,0,708.8235294,61.76470588,3.99,0,12.92,0,0,0,6.63,0.9554,443650615,MATERIALS,0,0,0,0,12,70,22,-0.0117,0.0045,17.2414,0,-87.6364,-0.241,-87.6364,-87.6364,0.275,0.025,0.275,0.025,0.0813,0.2182,15.7431,0,53.3333,0.7289,0.7505,529.2189,-52.1773,0,0,0,0
CONSOLIDATED RUTILE,CRT,20080530,0.41,150304284.6,14.63414634,7.321428571,5.6,13.65853659,5,0.31,0.933333333,1.322580645,27.00236035,6,67.07317073,14.63414634,3.99,10.64414634,12.92,-5.598571429,7.028536585,8.004146341,6.63,0.9554,366595816,MATERIALS,20080304,20080327,0.04,100,27,31,23,0.0008,0.0196,-3.5294,-6.8182,13.8889,-0.095,-28.0702,-35.9375,0.73,0.35,0.675,0.35,0.4161,0.4533,48.8929,-18.75,44,0.5685,1.5534,5925,-76.9818,-83.7107,-51.4602,-61.8972,-96.0518
CONSOLIDATED TIN MIN,CSD,20080530,0.165,3563670.165,0,0,0,0,0,0,0,0,0,0,18.18181818,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,21598001,MATERIALS,0,0,0,0,59,36,30,-0.0004,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,66.9639,0,100,0.1533,-0.3068,0,0,0,0,0,0
COPPER STRIKE LTD,CSE,20080530,0.32,29254582.72,0,31.68316832,1.01,3.15625,0,0,0,0,0,0,165.625,34.375,3.99,0,12.92,18.76316832,-3.47375,0,6.63,0.9554,91420571,MATERIALS,0,0,0,0,32,20,28,-0.0005,0.0143,4.918,0,36.1702,0,-31.9149,-42.3423,0.79,0.225,0.79,0.225,0.3067,0.3224,56.981,0,91.6666,0.2405,-0.3642,-38.8664,-54.7323,-43.172,-51.536,-33.9375,-76.6924
CSL LTD,CSL,20080530,39.8,21905944119,1.959798995,18.28623938,217.65,5.468592965,83.9,3.02,2.790384615,13.17880795,53.67011381,78,8.51758794,33.00502513,3.99,-2.030201005,12.92,5.366239375,-1.161407035,-4.670201005,6.63,0.9554,550400606,PHARMACEUTICALS & BIOTECHNOLOGY,20080314,20080414,0.23,0,25,15,19,-0.0177,1.3859,-1.3631,-1.118,5.2075,5.69,17.7633,24.4782,42.33,22.8977,42.33,27.9972,39.8154,37.0553,48.4116,-8.4112,25.2304,0.3883,0.4222,113.4596,62.0125,304.1455,44.3586,111.1059,80.559
CSR LTD,CSR,20080530,2.92,2869561774,5.136986301,15.20833333,19.2,6.575342466,44.6,0.86,1.28,3.395348837,16.5960497,15,25.68493151,5.479452055,3.99,1.146986301,12.92,2.288333333,-0.054657534,-1.493013699,6.63,0.9554,982726635,CAPITAL GOODS,20080604,20080703,0.09,100,17,26,18,-0.0015,0.0502,-0.3413,-3.9474,-11.2462,-0.26,-8.1761,-18.6629,3.91,2.83,3.66,2.83,2.9895,3.1328,33.7443,-46.1538,48.1481,0.1994,0.0862,28.1876,-25.5957,56.2328,-10.2605,23.4513,-24.3782
CLEAN SEAS TUNA,CSS,20080530,1.56,125632810.7,0,339.1304348,0.46,0.294871795,12.2,0.36,0,4.333333333,0,0,45.51282051,38.07692308,3.99,0,12.92,326.2104348,-6.335128205,0,6.63,0.9554,80533853,FOOD BEVERAGE & TOBACCO,0,0,0,0,14,31,30,0,0.0755,-5.4545,1.2987,-4.2945,-0.14,48.1857,34.602,2.07,0.8209,2.07,0.9851,1.5855,1.6577,46.1729,6.6667,28.5714,0.0937,0.2749,514.0704,25.462,245.1977,87.1363,175.8465,61.6402
CELLESTIS LTD,CST,20080530,2.58,247684587.2,0,0,-0.8,0,0,0.14,0,18.42857143,0,0,30.62015504,22.48062016,3.99,0,12.92,0,0,0,6.63,0.9554,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,20,13,-0.0034,0.0625,0,3.2,11.2069,-0.01,-19.1223,-16.7742,3.8,2.13,3.32,2.13,2.5414,2.5646,57.0141,17.3913,37.4999,0.3159,1.2513,-100,-100,-100,-100,-100,-100
CS100 EMRG MKT INFRA UNITS,CSU,20080530,1.02,83640000,0,0,0,0,0,0,0,0,0,0,5.882352941,6.862745098,3.99,0,12.92,0,0,0,6.63,0.9554,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,53,41,18,0.0006,0.0083,0,0,0,0,0,0,0,0,0,0,0,0,59.5901,9.0909,80,0.3126,0.1066,0,0,0,0,0,0
CSG LTD,CSV,20080530,1.095,187227956.3,1.826484018,22.76507277,4.81,4.392694064,0,0,2.405,0,0,2,78.08219178,16.89497717,3.99,-2.163515982,12.92,9.845072765,-2.237305936,-4.803515982,6.63,0.9554,170984435,SOFTWARE & SERVICES,20080307,20080328,0.02,100,31,36,25,0.0021,0.0467,2.3364,-4.7826,0.4587,-0.435,-28.8961,-12.4,1.95,0.91,1.95,0.91,1.054,1.2175,56.5242,-20.7547,45.5696,0.4062,1.3755,-98.6751,-96.0064,0,-97.4975,-96.2908,-98.0545
CREDIT SUISSE PL100 UNT,CSW,20080530,0.905,85975000,0.563535912,0,0,0,0,0.91,0,0.994505495,0,0.51,14.91712707,2.762430939,3.99,-3.426464088,12.92,0,0,-6.066464088,6.63,0.9554,95000000,0,0,0,0,0,47,50,29,-0.0006,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,27.62,-100,0,0.6364,0.1666,0,0,0,0,0,0
CRYOSITE LTD,CTE,20080530,0.16,7462330.08,0,5.94795539,2.69,16.8125,0,0.08,0,2,0,0,31.25,28.125,3.99,0,12.92,-6.97204461,10.1825,0,6.63,0.9554,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,59,41,30,0,0,0,0,39.1304,0.005,6.6667,0,0.21,0.115,0.21,0.115,0.1588,0.156,50,0,0,1,0,0,0,0,0,0,-100
CITROFRESH INTERNAT.,CTF,20080530,0.027,2842543.098,0,0,-2.1,0,5.4,0.01,0,2.7,0,0,59.25925926,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,105279374,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CHARIOT LTD,CTI,20080530,0.05,7858823.7,0,0,-12.74,0,0,-0.07,0,0,0,0,150,14,3.99,0,12.92,0,0,0,6.63,0.9554,157176474,SOFTWARE & SERVICES,0,0,0,0,26,73,39,-0.0004,0.0002,0,16.2791,-37.5,-0.004,-50,-54.5455,0.16,0.043,0.125,0.043,0.0538,0.0734,31.4592,100,0,0.6505,-3.5379,-100,-100,0,-100,-100,-100
CONTANGO MICROCAP,CTN,20080530,1.45,169437921.6,5.517241379,2.680221811,54.1,37.31034483,0,1.67,6.7625,0.868263473,70.43237663,8,60.68965517,20.68965517,3.99,1.527241379,12.92,-10.23977819,30.68034483,-1.112758621,6.63,0.9554,116853739,DIVERSIFIED FINANCIALS,20080402,20080424,0.04,100,24,27,23,-0.0001,0.0395,-6.1489,-7.0513,11.5385,-0.11,-15.7177,-15.2764,2.2939,1.15,2.2939,1.15,1.4758,1.4804,43.962,-39.2857,19.3549,0.7737,0.6475,1530.2325,765.4321,113.5025,55.0885,359.1703,84.6356
CITIGOLD CORP LTD,CTO,20080530,0.295,200200267.3,0,0,-1.05,0,2.1,0,0,0,0,0,83.05084746,8.474576271,3.99,0,12.92,0,0,0,6.63,0.9554,678644974,MATERIALS,0,0,0,0,16,25,26,0.0009,0.0143,-3.2787,-10.6061,-10.6061,-0.115,-28.0488,-19.1781,0.525,0.28,0.525,0.28,0.304,0.3564,40.1462,-77.7778,26.0869,0.8873,0.6807,-76.606,-78.9779,-67.8384,-69.3198,-25.1528,-18.9981
CENTRAL PETROLEUM,CTP,20080530,0.22,45549988,0,0,-3.69,0,0,0,0,0,0,0,36.36363636,39.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,207045400,ENERGY,0,0,0,0,37,14,28,0.0031,0.0266,-10.2041,12.8205,11.694,0.0378,14.5579,61.471,0.2561,0.1175,0.2561,0.1175,0.1964,0.1803,59.7333,16.129,25,0.3291,-2.5677,-72.9074,174.0555,605.1398,1165.9883,2696.2439,6558.5044
CONTACT URANIUM LTD,CTS,20080530,0.145,15768729.12,0,0,-6.94,0,0,0,0,0,0,0,427.5862069,13.79310345,3.99,0,12.92,0,0,0,6.63,0.9554,108749856,MATERIALS,0,0,0,0,23,30,29,-0.0018,0.0102,11.5385,0,7.4074,-0.22,-71,-73.3945,0.755,0.125,0.755,0.125,0.1485,0.2476,50.135,0,40,0.0396,0.5304,-56.7821,-29.3619,185.2249,569.7479,128.4603,324.9048
CALTEX AUSTRALIA,CTX,20080530,14.95,4036500000,5.351170569,6.244778613,239.4,16.01337793,23.8,10.14,2.9925,1.474358974,37.0844696,80,87.69230769,28.42809365,3.99,1.361170569,12.92,-6.675221387,9.383377926,-1.278829431,6.63,0.9554,270000000,ENERGY,20080303,20080328,0.33,100,33,17,20,0.1038,0.6807,10.8228,13.2576,9.1241,-2.09,-37.7083,-41.9868,28,10.7,28,10.7,13.7162,15.3522,67.675,43.2099,86.8907,0.7233,0.8634,54.5039,60.699,163.1897,54.5039,271.0379,-21.0343
COUNTRY ROAD LTD,CTY,20080530,3.55,245151718.1,2.971830986,14.03716884,25.29,7.123943662,16.7,0.76,2.397156398,4.671052632,29.49051149,10.55,0,30.70422535,3.99,-1.018169014,12.92,1.117168841,0.493943662,-3.658169014,6.63,0.9554,69056822,RETAILING,20080229,20080403,0.033,100,64,35,47,-0.012,0.0678,5.9702,5.9702,8.8957,0.44,34.4697,39.2157,3.55,1.8,3.55,2.46,3.4247,3.316,74.1467,100,100,0.2727,-0.5683,0,20,0,0,0,0
CUE ENERGY RESOURCE,CUE,20080530,0.255,160200946.8,0,32.69230769,0.78,3.058823529,0,0.09,0,2.833333333,0,0,19.60784314,33.33333333,3.99,0,12.92,19.77230769,-3.571176471,0,6.63,0.9554,628239007,ENERGY,0,0,0,0,17,19,28,-0.0009,0.0128,-8.9286,-10.5263,8.5106,0.05,10.8696,50,0.29,0.12,0.29,0.17,0.2685,0.2367,40.2859,-37.5,10.5263,0.7814,1.1261,-8.0406,11.5915,-1.4123,90.4159,303.3786,18.1339
CULLEN RESOURCES,CUL,20080530,0.155,86000163.27,0,0,-0.3,0,0,0,0,0,0,0,22.58064516,71.61290323,3.99,0,12.92,0,0,0,6.63,0.9554,554839763,MATERIALS,0,0,0,0,23,20,23,0.0007,0.0096,-11.4286,-11.4286,24,0.04,63.1579,176.7857,0.18,0.029,0.18,0.044,0.1615,0.1316,41.6669,-50,18.1818,0.8909,-0.9834,-43.547,-72.0814,-79.3904,-77.5983,-29.6638,-87.3929
COPPERCO LTD,CUO,20080530,0.6,301625319.6,0,0,-14.8,0,4.7,0,0,0,0,0,107.5,32.5,3.99,0,12.92,0,0,0,6.63,0.9554,502708866,MATERIALS,0,0,0,0,26,31,27,-0.0036,0.0358,-11.7647,-13.0435,-8.3969,-0.13,-36.8421,-8.3969,1.225,0.425,1.225,0.425,0.6406,0.664,37.6216,-50,18.4616,0.9243,0.889,14.9415,-80.4693,-86.5643,-21.5183,73.0022,-25.6362
CENTAURUS RESOURCES,CUR,20080530,5.95,158257671.6,0,0,-3.81,0,0,0,0,0,0,0,0,89.91596639,3.99,0,12.92,0,0,0,6.63,0.9554,26597928,MATERIALS,0,0,0,0,76,8,37,0.1546,0.4885,0,0,0,0,0,0,0,0,0,0,0,0,93.2326,81.685,100,0.7319,-0.2188,0,0,0,0,0,0
CUSTOMERS LTD,CUS,20080530,0.105,130150327.5,0,0,-2.6,0,0,0,0,0,0,0,128.5714286,51.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,1239526929,SOFTWARE & SERVICES,0,0,0,0,32,19,26,0.0028,0.0081,-12.5,10.5263,59.0909,-0.04,-52.2727,-51.1628,0.265,0.054,0.235,0.054,0.0977,0.1078,55.3885,10,36.3636,0.2963,-0.6087,-80.1968,-81.8013,-0.328,-37.6488,-67.6013,-92.0762
CLINUVEL PHARMACEUT.,CUV,20080530,0.4,121059466,0,0,-4,0,0,0.19,0,2.105263158,0,0,157.5,25,3.99,0,12.92,0,0,0,6.63,0.9554,302648665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,23,17,-0.0018,0.0212,0,-5.8824,-8.046,0.015,-37.5,-61.3527,1.23,0.3,1.05,0.3,0.4048,0.4204,48.917,-20,58.6207,0.2134,1.1428,36.5823,-39.0395,13.4595,-74.2298,-70.2263,-39.3138
CROSSLAND URANIUM,CUX,20080530,0.17,15801876.21,0,0,-1.03,0,0,0,0,0,0,0,155.8823529,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,92952213,ENERGY,0,0,0,0,43,25,17,0.0034,0.0134,-8.1081,13.3333,30.7692,-0.02,-22.7273,-67.619,0.65,0.11,0.495,0.11,0.1664,0.1706,52.4895,18.1818,37.5,0.3876,-0.5799,-48.688,25.7143,-29.6,-63.1285,-73.6921,-97.8129
CURNAMONA ENERGY LTD,CUY,20080530,0.66,43564687.98,0,0,-4.94,0,3.8,0,0,0,0,0,271.2121212,46.96969697,3.99,0,12.92,0,0,0,6.63,0.9554,66007103,ENERGY,0,0,0,0,36,28,26,0.0132,0.0511,-12,13.7931,57.1429,-0.1,-41.0714,-63.7363,2.85,0.35,2.36,0.35,0.6394,0.6691,51.6516,11.7647,45.3608,0.3122,-2.0533,-90.4943,-81.2734,-68.3544,-90.0794,-75.6098,-95.417
CLEVER COM AUS LTD,CVA,20080530,0.07,7259132.23,0,0,-4.33,0,30.5,0.01,0,7,0,0,85.71428571,27.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,103701889,TELECOMMUNICATION SERVICES,0,0,0,0,63,25,16,0.0009,0.0017,7.6923,22.807,16.6667,-0.006,-30,-12.5,0.13,0.051,0.13,0.051,0.0631,0.0663,80.0713,100,50,0.7349,-1.8616,0,183.4,0,0,-38.014,128.5484
CHEVIOT BRIDGE LTD,CVB,20080530,0.08,8000020.8,0,7.339449541,1.09,13.625,152.4,0,0,0,0,0,100,6.25,3.99,0,12.92,-5.580550459,6.995,0,6.63,0.9554,100000260,RETAILING,0,0,0,0,3,97,79,-0.0003,0.0017,0,0,-6.9767,-0.03,-33.3333,-42.8571,0.18,0.08,0.16,0.08,0.0816,0.0976,0,0,100,1,-0.3057,0,0,941.6667,0,0,0
CVC LTD,CVC,20080530,1.065,183478999.8,8.450704225,4.506982649,23.63,22.18779343,1.3,2,2.625555556,0.5325,37.95349765,9,85.91549296,10.79812207,3.99,4.460704225,12.92,-8.413017351,15.55779343,1.820704225,6.63,0.9554,172280751,DIVERSIFIED FINANCIALS,20080219,20080229,0.03,100,31,37,28,-0.0013,0.0251,3.9024,3.3981,7.5758,-0.28,-41.1602,-42.7419,2.5,0.97,1.98,0.97,1.0275,1.2236,69.6276,33.3334,80.6452,0,0.2112,1518,393.2927,73.6051,16.4029,269.4064,45.2424
CONVERGENT MINERALS,CVG,20080530,0.165,4340374.5,0,0,-0.4,0,0,0,0,0,0,0,118.1818182,39.39393939,3.99,0,12.92,0,0,0,6.63,0.9554,26305300,MATERIALS,0,0,0,0,59,37,21,0.0016,0.0014,0,-2.9412,26.9231,0.015,6.4516,-26.6667,0.36,0.1,0.36,0.1,0.1568,0.1567,60.3922,-11.1111,0,0.0028,-0.1368,0,0,0,0,-100,0
CITYVIEW CORPORATION,CVI,20080530,0.17,74465762.15,0,0,-1.8,0,0,0,0,0,0,0,129.4117647,70,3.99,0,12.92,0,0,0,6.63,0.9554,438033895,ENERGY,0,0,0,0,32,24,20,0.0042,0.0214,-22.7273,-22.7273,71.7172,-0.05,36.1259,121.4096,0.38,0.0527,0.38,0.0527,0.1826,0.1704,45.4664,-38.4615,15.625,0.9202,2.3246,12.4787,-76.3709,157.8676,20.7463,-15.0136,280.9489
CARNARVON PETROLEUM,CVN,20080530,0.73,491234982.8,0,104.2857143,0.7,0.95890411,0,0,0,0,0,0,9.589041096,85.61643836,3.99,0,12.92,91.36571429,-5.67109589,0,6.63,0.9554,672924634,ENERGY,0,0,0,0,28,26,29,0.0026,0.0371,-7.5949,-8.75,30.3571,0.175,265,403.4483,0.8,0.08,0.8,0.13,0.7276,0.5682,51.8653,-41.1764,29.6875,0.2857,0.7808,-35.3959,-14.0872,-47.7644,-13.7198,-82.7419,43.2368
CENTRAL ASIA RES,CVR,20080530,0.205,9673271.04,0,0,-0.97,0,0,0,0,0,0,0,43.90243902,53.65853659,3.99,0,12.92,0,0,0,6.63,0.9554,47186688,MATERIALS,0,0,0,0,48,14,44,0.0024,0.0191,0,0,0,0,0,0,0,0,0,0,0,0,57.2639,20,25,0.4393,-4.0229,0,0,0,0,0,0
CERVANTES CORP LTD,CVS,20080530,0.029,8323322.248,0,0,-0.32,0,47.3,0.04,0,0.725,0,0,37.93103448,34.48275862,3.99,0,12.92,0,0,0,6.63,0.9554,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,58,26,19,0.0004,0.0001,0,11.5385,20.8333,0.001,16,11.5385,0.04,0.02,0.04,0.02,0.0273,0.0258,79.091,100,0,0.2727,0.4186,0,-100,0,-100,0,0
CENTRAL WEST GOLD NL,CWG,20080530,0.14,5253242.96,0,0,-1.54,0,0,0,0,0,0,0,110.7142857,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,37523164,MATERIALS,0,0,0,0,25,52,29,0.0012,0.0058,0,0,-6.6667,-0.05,-22.2222,-46.1538,0.3,0.1,0.3,0.1,0.136,0.1527,54.4941,0,60,1,0.4475,0,-100,0,0,0,-100
CROWN LTD,CWN,20080530,10.53,7174047975,2.374169041,2.001672813,526.06,49.95821462,0,5.58,21.0424,1.887096774,142.1280826,25,42.45014245,6.267806268,3.99,-1.615830959,12.92,-10.91832719,43.32821462,-4.255830959,6.63,0.9554,681296104,HOTELS RESTAURANTS & LEISURE,20080407,20080418,0.25,40,15,20,12,-0.0419,0.2967,0,0,0,0,0,0,0,0,0,0,0,0,43.8711,-51.6483,47.9042,0.7109,0.561,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20080530,3.26,179750362.5,5.521472393,19.28994083,16.9,5.18404908,104.2,1.31,0.938888889,2.488549618,9.865826816,18,65.64417178,1.840490798,3.99,1.531472393,12.92,6.369940828,-1.44595092,-1.108527607,6.63,0.9554,55138148,REAL ESTATE,20080331,20080418,0.08,100,38,49,22,-0.0024,0.0099,-3.5503,-3.5503,0.3077,-1.04,-33.4694,-38.4906,6,3.2,5.32,3.2,3.3098,3.7281,37.0777,-75,10.3448,0.7906,0.6217,0,-100,-100,-100,-100,-100
CHALLENGER WINETRUST UNT,CWT,20080530,0.69,117515716.8,13.50724638,8.891752577,7.76,11.24637681,87.9,0.83,0.832618026,0.831325301,22.87410512,9.32,27.53623188,14.49275362,3.99,9.517246377,12.92,-4.028247423,4.616376812,6.877246377,6.63,0.9554,170312633,REAL ESTATE,0,0,0,0,30,21,20,0.0037,0.0131,-1.4286,3.7594,15,0.01,-10.3896,-19.2982,0.94,0.59,0.87,0.59,0.6656,0.6822,64.7616,29.4118,52.381,0.012,-0.6871,-87.1883,-96.3949,-96.5365,-87.896,-77.6276,-64.9412
COEUR D'ALENE MINES. CDI 1:1,CXC,20080530,3.35,342489434.2,0,0,0,0,0,0,0,0,0,0,65.67164179,6.567164179,3.99,0,12.92,0,0,0,6.63,0.9554,102235652,MATERIALS,0,0,0,0,18,31,29,0.0097,0.1248,0,0,0,0,0,0,0,0,0,0,0,0,33.3426,-30,14.394,0.3747,0.7034,0,0,0,0,0,0
CATHRX LTD,CXD,20080530,1,42603467,0,0,-21.1,0,0,0.64,0,1.5625,0,0,200,6,3.99,0,12.92,0,0,0,6.63,0.9554,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,72,39,-0.0079,0.0167,0,-9.0909,-33.3333,-1.6,-56.5217,-58.2582,3,0.94,3,0.94,1.0822,1.6959,23.4174,-45.4546,75,0.5032,-0.0799,0,-100,0,0,-100,0
CELTEX LTD,CXE,20080530,0.16,33423878.08,0,106.6666667,0.15,0.9375,93.3,0,0,0,0,0,206.25,62.5,3.99,0,12.92,93.74666667,-5.6925,0,6.63,0.9554,208899238,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1,99,69,-0.0013,0.0002,0,0,-11.1111,-0.045,-60,-67.6768,0.58,0.16,0.495,0.16,0.166,0.2017,0,0,0,1,0.2177,0,0,0,0,-100,-100
COOTE INDUSTRIAL LTD,CXG,20080530,1.31,151993080.1,4.923664122,6.481939634,20.21,15.42748092,0,0.33,3.133333333,3.96969697,62.04811474,6.45,144.2748092,21.3740458,3.99,0.933664122,12.92,-6.438060366,8.797480916,-1.706335878,6.63,0.9554,116025252,CAPITAL GOODS,20080311,20080331,0.035,100,38,26,15,-0.0016,0.0573,12.931,13.4199,9.6234,-0.69,-51.6605,-32.8205,3.13,1.08,3.13,1.08,1.1997,1.5258,70.3176,49.2064,91.0714,0.6646,-0.8732,191.1408,538.8815,15.2811,671.3826,4342.5928,3327.1428
COMPASS HOTEL GROUP STAPLED,CXH,20080530,0.7,86611770,0,0,0,0,0,0,0,0,0,0,57.14285714,24.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,123731100,REAL ESTATE,0,0,0,0,39,36,47,0.0008,0.0373,0,0,0,0,0,0,0,0,0,0,0,0,66.8377,77.7778,100,0.6542,-1.678,0,0,0,0,0,0
CENTREX METALS,CXM,20080530,0.595,85118182.56,0,0,-0.26,0,0,0,0,0,0,0,7.731092437,59.66386555,3.99,0,12.92,0,0,0,6.63,0.9554,143055769,MATERIALS,0,0,0,0,33,21,23,0.0056,0.0144,0.8475,0.8475,70,0.265,28.3175,141.2368,0.6314,0.1381,0.6314,0.2368,0.5582,0.4398,63.9011,5.2632,44.4444,0.0326,0.6686,-61.6092,-61.8431,55.5901,-78.0456,40.3361,-83.4926
CONNXION LTD,CXN,20080530,0.115,15220028.17,0,0,-2.2,0,818.3,0.01,0,11.5,0,0,47.82608696,34.7826087,3.99,0,12.92,0,0,0,6.63,0.9554,132348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,48,35,0.0014,0.0033,-4.1667,-20.6897,-4.1667,-0.025,-23.3333,-28.125,0.18,0.08,0.165,0.08,0.1154,0.1195,49.6235,-75,16.6667,0.7751,2.038,311.7647,57.3034,0,0,944.7761,-30
CORPORATE EXPRESS,CXP,20080530,5.38,902066714.3,4.925650558,13.58585859,39.6,7.360594796,3,0,1.494339623,0,0,26.5,44.05204461,17.28624535,3.99,0.935650558,12.92,0.665858586,0.730594796,-1.704349442,6.63,0.9554,167670393,COMMERCIAL SERVICES & SUPPLIES,20080215,20080313,0.13,100,18,19,13,0.0063,0.2231,-1.2844,-4.6099,-0.3704,-0.68,-28.93,-21.5743,7.57,5.2,7.57,5.2,5.5344,5.782,38.8659,-30.2325,58.0646,0.0203,0.3324,-60.0663,151.5658,220.4787,-26.3672,90.0631,70.6799
CHEMGENEX PHARMACEUT,CXS,20080530,0.865,161852117,0,0,-1.32,0,0,0.09,0,9.611111111,0,0,34.10404624,22.89017341,3.99,0,12.92,0,0,0,6.63,0.9554,187112274,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,41,13,-0.0009,0.0228,-5.9783,-5.9783,-11.7347,0.015,-7.582,3.7135,1.112,0.5256,1.112,0.6672,0.9176,0.8909,30.0072,-31.4286,12.9032,0.6855,-0.1848,616.25,-28.4644,89.1089,59.61,-83.0774,-87.0127
COUGAR ENERGY,CXY,20080530,0.185,78396038.64,0,0,-0.52,0,0,0.01,0,18.5,0,0,13.51351351,78.37837838,3.99,0,12.92,0,0,0,6.63,0.9554,423762371,CAPITAL GOODS,0,0,0,0,41,20,30,0.0069,0.0197,-7.5,32.1429,249.0566,0.116,172.0588,444.1176,0.2,0.021,0.2,0.035,0.1456,0.0831,69.4781,39.1304,58.0645,0.4995,-0.0607,-80.5955,-72.6696,9757.1426,8525,140.2507,1523.5294
CENTURY AUSTRALIA,CYA,20080530,1.19,221432444,9.243697479,5.341113106,22.28,18.72268908,0,1.14,2.025454545,1.043859649,37.8611234,11,20.58823529,15.12605042,3.99,5.253697479,12.92,-7.578886894,12.09268908,2.613697479,6.63,0.9554,186077684,DIVERSIFIED FINANCIALS,20080307,20080328,0.05,100,16,18,19,0.0002,0.0266,-1.6529,0,0.422,-0.07,-10.8614,-13.1387,1.435,1.03,1.435,1.03,1.1956,1.2252,46.662,0,54.1668,0.1666,0.1518,-24.5968,-58.6832,133.75,-43.0225,13.4709,-54.6777
CYCLOPHARM LTD,CYC,20080530,0.2,27742523.2,0,24.09638554,0.83,4.15,0,0,0,0,0,0,107.5,27.5,3.99,0,12.92,11.17638554,-2.48,0,6.63,0.9554,138712616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,59,33,17,0.0024,0.0008,0,14.2857,17.6471,-0.005,-25.9259,-46.6667,0.435,0.145,0.39,0.145,0.1854,0.1971,67.3423,71.4286,0,0.6175,1.3852,-82.3322,-76.8786,-33.3333,0,300,-67.9487
COVENTRY GROUP,CYG,20080530,1.94,76448192.9,8.762886598,0,-1.5,0,70.8,0,0,0,0,17,137.628866,30.41237113,3.99,4.772886598,12.92,0,0,2.132886598,6.63,0.9554,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,33,18,40,0.032,0.1505,-3,21.25,18.2927,-0.86,-44.8864,-57.8261,5.08,1.45,4.61,1.45,1.8153,2.1826,60.4435,38.6364,38.2353,0.415,-1.9525,-78.5166,-81.9355,162.5,-55.3191,-33.3333,-69.5652
CATALYST METALS,CYL,20080530,0.14,2598139.18,0,0,-0.41,0,0,0,0,0,0,0,89.28571429,25,3.99,0,12.92,0,0,0,6.63,0.9554,18558137,MATERIALS,0,0,0,0,55,38,16,0.0007,0.0074,33.3333,7.6923,-6.6667,0.01,-12.5,-36.3636,0.27,0.105,0.27,0.105,0.1251,0.1371,60.5319,16.6667,87.5,0.063,1.1212,0,-100,-100,0,-100,-100
CHRYSALIS RESOURCES,CYS,20080530,0.37,7908750.37,0,0,0,0,0,0,0,0,0,0,0,37.83783784,3.99,0,12.92,0,0,0,6.63,0.9554,21375001,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CYTOPIA LTD,CYT,20080530,0.3,25383823.2,0,0,-9.8,0,0,0.15,0,2,0,0,136.6666667,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,84612744,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,32,54,-0.0012,0.0176,20,0,5.2632,-0.18,-46.4286,-57.7465,0.725,0.25,0.7,0.25,0.2737,0.3626,61.6575,0,86.6667,0.0351,0.3786,-74.7559,402.7778,0,119.3939,-32.7762,624
CHINA YUNNAN COPPER,CYU,20080530,0.33,9625275.66,0,0,-0.22,0,0,0,0,0,0,0,172.7272727,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,29167502,MATERIALS,0,0,0,0,41,44,22,0.0005,0.0095,0,0,0,0,0,0,0,0,0,0,0,0,38.1979,0,62.5,0.1636,0.1622,0,0,0,0,0,0
COAL OF AFRICA LTD,CZA,20080530,4.05,1452915193,0,0,-6.2,0,0,0,0,0,0,0,10.86419753,66.17283951,3.99,0,12.92,0,0,0,6.63,0.9554,358744492,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPUTERCORP LTD,CZP,20080530,0.092,8799632.284,0,0,-6.18,0,0,-0.03,0,0,0,0,313.0434783,10.86956522,3.99,0,12.92,0,0,0,6.63,0.9554,95648177,SOFTWARE & SERVICES,0,0,0,0,45,40,22,-0.0009,0.0013,-8,-8,-16.3636,-0.208,-51.5789,-38.6667,0.35,0.082,0.35,0.082,0.0986,0.1593,34.7059,-33.3333,0,0.417,-0.4804,-100,-100,0,-100,0,0
COZIRON RESOURCES,CZR,20080530,0.15,6947137.65,0,0,-2.9,0,0,0,0,0,0,0,180,36.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,46314251,MATERIALS,0,0,0,0,59,25,63,0.0008,0.0015,7.1429,7.1429,57.8947,0.045,-16.6667,-64.2857,0.8,0.095,0.42,0.095,0.1386,0.1343,70.7246,100,100,0.7273,-2.0888,0,0,0,0,0,0
DARK BLUE SEA,DBS,20080530,0.4,33643232.4,7.5,9.708737864,4.12,10.3,0,0.1,1.373333333,4,29,3,198.75,12.5,3.99,3.51,12.92,-3.211262136,3.67,0.87,6.63,0.9554,84108081,SOFTWARE & SERVICES,20080306,20080402,0.015,100,31,55,29,-0.0033,0.0076,8.1081,11.1111,-23.0769,-0.43,-52.381,-51.2195,1.15,0.35,1.15,0.35,0.4137,0.6156,45.5854,40,66.6667,0.0174,1.4462,-87.1795,-93.2886,-83.5255,-74.8111,-95.5693,-41.5205
3D RESOURCES LTD,DDD,20080530,0.08,2531636.56,0,0,-0.87,0,0,0,0,0,0,0,106.25,22.5,3.99,0,12.92,0,0,0,6.63,0.9554,31645457,MATERIALS,0,0,0,0,27,54,26,0.0007,0.0023,3.8961,14.2857,14.2857,-0.02,-38.4615,-48.3871,0.205,0.067,0.18,0.067,0.0744,0.0857,93.0075,100,100,0.5581,-0.0358,0,0,100,0,0,-73.8903
DATADOT TECHNOLOGY,DDT,20080530,0.245,36646482.6,0,0,-0.76,0,91.9,0,0,0,0,0,59.18367347,26.53061224,3.99,0,12.92,0,0,0,6.63,0.9554,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,40,17,23,0.0031,0.0113,0,8.8889,16.6667,0.045,-5.7692,-36.3636,0.395,0.18,0.39,0.18,0.2264,0.2242,60.9245,20,58.3333,0.1572,1.1957,-84.0909,687.5,57.5,-86.3222,-18.8144,-85.6688
DE GREY MINING,DEG,20080530,0.079,16316007.3,0,0,-2.4,0,0,0,0,0,0,0,89.87341772,8.860759494,3.99,0,12.92,0,0,0,6.63,0.9554,206531738,MATERIALS,0,0,0,0,37,30,35,-0.0006,0.0027,-8.1395,-12.2222,-19.3877,-0.018,-11.236,-34.1667,0.155,0.072,0.135,0.072,0.0866,0.0939,27.2168,-57.8948,20,0.6834,0.4524,-37.8244,2005.7894,207.7692,51.6679,-47.0066,125.2815
DESTRA CORPORATION,DES,20080530,0.079,38085285.46,0,1.089655172,7.25,91.7721519,0,0,0,0,0,0,444.3037975,12.65822785,3.99,0,12.92,-11.83034483,85.1421519,0,6.63,0.9554,482092221,MEDIA,0,0,0,0,22,33,28,-0.0015,0.0051,-12.2222,-14.1304,-19.3877,-0.136,-72.7586,-75.3125,0.42,0.079,0.42,0.079,0.0898,0.1474,33.2818,-39.3939,22.5806,0.5696,-0.5127,29.0299,132.1429,152.4088,2.5748,247.7474,154.4893
DEXION LTD,DEX,20080530,1.4,90309192.4,6.428571429,8.279124778,16.91,12.07857143,439.8,0.05,1.878888889,28,176.7071429,9,111.4285714,10.71428571,3.99,2.438571429,12.92,-4.640875222,5.448571429,-0.201428571,6.63,0.9554,64506566,CAPITAL GOODS,20080229,20080320,0.05,100,24,45,19,-0.0059,0.0308,-6.6667,-2.7778,-15.6627,-0.16,-34.8837,-52.2184,3.1,1.37,2.94,1.37,1.486,1.6914,26.0024,-18.1818,12,0.0013,-1.4037,3697.908,-48.8014,190.1854,1012.3774,254.2935,3188.7681
DESANE GROUP HLDINGS,DGH,20080530,0.6,16897912.2,5,12.76595745,4.7,7.833333333,69.1,0.89,1.566666667,0.674157303,14.74344569,3,33.33333333,8.333333333,3.99,1.01,12.92,-0.154042553,1.203333333,-1.63,6.63,0.9554,28163187,REAL ESTATE,0,0,0,0,46,44,27,0,0,0,0,7.1429,-0.09,-11.7647,-20,0.83,0.56,0.8,0.56,0.597,0.6344,100,0,0,1,0,0,0,0,-100,-100,-100
DRUMMOND GOLD LTD,DGO,20080530,0.135,5554008,0,0,-1.2,0,0,0,0,0,0,0,88.88888889,11.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,41140800,MATERIALS,0,0,0,0,35,38,12,-0.0003,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,40.3145,-15.7895,4.5455,0.3758,0.0248,0,0,0,0,0,0
D'AGUILAR GOLD,DGR,20080530,0.145,21118460.19,0,0,-4.29,0,1,0,0,0,0,0,241.3793103,51.72413793,3.99,0,12.92,0,0,0,6.63,0.9554,145644553,MATERIALS,0,0,0,0,27,27,28,0.0018,0.011,-14.7059,-14.7059,26.087,-0.035,-36.9565,-51.6667,0.475,0.07,0.475,0.07,0.1556,0.16,39.8025,-38.4615,15.3846,0.6606,0.8524,-45.616,-44,56.2168,-15.127,156.5445,-50.7703
DIPLOMA GROUP LTD,DGX,20080530,0.33,39600000,0,8.108108108,4.07,12.33333333,0,0.05,0,6.6,0,0,72.72727273,13.63636364,3.99,0,12.92,-4.811891892,5.703333333,0,6.63,0.9554,120000000,CAPITAL GOODS,0,0,0,0,40,53,11,-0.0035,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,36.071,-100,0,0.6535,0.1332,0,0,0,0,0,0
DIA-B TECH LTD,DIA,20080530,0.041,5993136.46,0,0,-1.88,0,0,0,0,0,0,0,204.8780488,46.34146341,3.99,0,12.92,0,0,0,6.63,0.9554,146174060,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,50,29,25,0.0006,0.005,5.1282,13.8889,20.5882,-0.018,-43.8356,-62.7273,0.16,0.025,0.14,0.025,0.0325,0.0444,67.9793,21.7391,37.931,0.0685,0.5217,395.8861,308.6049,69.4054,440.3448,8257.333,78.2708
DIORO EXPLORATION NL,DIO,20080530,1.06,71979734.6,0,0,-0.96,0,0.1,1.11,0,0.954954955,0,0,143.3962264,22.16981132,3.99,0,12.92,0,0,0,6.63,0.9554,67905410,MATERIALS,0,0,0,0,23,32,44,0.0104,0.0662,-4.5045,-11.6667,6,-0.51,-39.0908,-3.4366,2.5435,0.85,2.5435,0.85,1.0977,1.321,46.3755,-27.451,28.5714,0.8487,3.3807,-81.6628,-70.207,-72.1912,-45.545,-71.8549,-83.3054
DAVID JONES LTD,DJS,20080530,3.66,1769437471,6.557377049,13.60594796,26.9,7.349726776,0,1.04,1.120833333,3.519230769,16.69556536,24,58.7431694,9.836065574,3.99,2.567377049,12.92,0.685947955,0.719726776,-0.072622951,6.63,0.9554,483452861,RETAILING,20080404,20080507,0.11,100,27,17,13,0.0047,0.078,0.8264,-3.4301,3.6827,-1.21,-28.655,-31.7164,5.75,3.38,5.75,3.38,3.625,4.0205,52.6954,-30.2325,70.7318,0.0264,0.7935,-4.4011,-57.8955,-29.3337,-57.9877,39.7136,-7.1825
DJERRIWARRH,DJW,20080530,4.74,967414651.3,5.485232068,7.784529479,60.89,12.84599156,19.2,4.56,2.341923077,1.039473684,25.98253942,26,13.92405063,16.24472574,3.99,1.495232068,12.92,-5.135470521,6.215991561,-1.144767932,6.63,0.9554,204095918,DIVERSIFIED FINANCIALS,20080125,20080216,0.1,100,22,24,16,-0.0005,0.1366,1.7167,0.6369,6.0403,-0.02,-7.0588,-2.4691,5.4,4,5.4,4,4.6642,4.7086,63.2143,11.9999,75.862,0.4422,-0.4224,30.3333,171.5278,-1.5113,-60.7035,-37.7389,-51.8473
DKN FINANCIAL GROUP,DKN,20080530,0.8,115494892.8,5.625,13.86481802,5.77,7.2125,0,0.1,1.282222222,8,25.5375,4.5,146.625,10,3.99,1.635,12.92,0.944818024,0.5825,-1.005,6.63,0.9554,144368616,DIVERSIFIED FINANCIALS,20080325,20080418,0.01,100,10,50,59,-0.0031,0.0433,0,-5.8824,-11.1111,-0.475,-50.9673,-49.435,1.8788,0.75,1.8788,0.75,0.8126,1.0545,46.2717,-33.3333,61.1111,0.6066,0.3686,-68,-99.0927,-84.6365,-72.2772,-25.8278,-63.3987
DANKS HOLDINGS,DKS,20080530,6.4,41612665.6,6.875,10.15873016,63,9.84375,23.9,8.29,1.431818182,0.772014475,19.01066797,44,52.34375,1.5625,3.99,2.885,12.92,-2.761269841,3.21375,0.245,6.63,0.9554,6501979,RETAILING,20080305,20080404,0.22,100,30,67,37,-0.0036,0.0603,-8.5714,-8.5714,-11.1111,-1.6,-34.359,-25.5814,9.75,6.3,9.75,6.3,6.7737,7.5298,22.8909,-100,0,0.7273,0.451,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20080530,0.06,66968165.28,0,0,-1.34,0,0.7,0.07,0,0.857142857,0,0,205,40,3.99,0,12.92,0,0,0,6.63,0.9554,1116136088,ENERGY,0,0,0,0,36,17,19,0.001,0.0038,9.0909,13.2075,-7.6923,-0.0154,-58.7088,-64.0006,0.1833,0.036,0.1833,0.036,0.0523,0.0609,71.1172,33.3333,85.7143,0.8221,-0.1528,-11.9588,8.0521,0,581.4921,845.9417,189.962
DYNASTY METALS,DMA,20080530,0.3,16689393.6,0,0,-3.53,0,0,0,0,0,0,0,26.66666667,65,3.99,0,12.92,0,0,0,6.63,0.9554,55631312,MATERIALS,0,0,0,0,36,20,41,0.0078,0.0313,-16.6667,-6.25,46.3415,0.13,36.3636,11.1111,0.365,0.105,0.365,0.105,0.2991,0.2215,48.8174,-11.1111,21.6216,0.0166,2.0608,-47.9663,-50.778,0,0,0,1184.4
DRAGON MOUNTAIN GOLD,DMG,20080530,0.42,54668025.72,0,0,-1.58,0,0,0,0,0,0,0,88.0952381,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,130161966,MATERIALS,0,0,0,0,28,33,14,0.0011,0.0206,0,0,0,0,0,0,0,0,0,0,0,0,43.0274,-44.4444,12.5,0.0426,1.926,0,0,0,0,0,0
DISCOVERY METALS LTD,DML,20080530,0.57,74158251.15,0,0,-3.79,0,0,0,0,0,0,0,26.31578947,50.87719298,3.99,0,12.92,0,0,0,6.63,0.9554,130102195,MATERIALS,0,0,0,0,40,26,27,0.0045,0.0161,-9.5238,7.5472,42.5,-0.02,67.6471,107.2727,0.675,0.21,0.675,0.265,0.5631,0.4892,52.4582,25,9.0909,0.0001,0.0092,15.5378,-32.4009,-24.6264,-86.685,317.2662,-80.1166
DMC MINING LTD,DMM,20080530,1.105,17582178.77,0,0,-0.77,0,0,0,0,0,0,0,6.787330317,83.80090498,3.99,0,12.92,0,0,0,6.63,0.9554,15911474,MATERIALS,0,0,0,0,54,11,25,0.0188,0.0985,0,0,0,0,0,0,0,0,0,0,0,0,83.0484,70.3704,91.4894,0.7796,1.6564,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20080530,3.55,231418930.1,3.070422535,18.98395722,18.7,5.267605634,151.4,0.52,1.71559633,6.826923077,23.33802817,10.9,0,19.71830986,3.99,-0.919577465,12.92,6.063957219,-1.362394366,-3.559577465,6.63,0.9554,65188431,HOTELS RESTAURANTS & LEISURE,20080226,20080328,0.041,100,38,26,23,0.0086,0.0343,1.7192,5.0296,10.9375,0.43,8.5627,11.2853,3.85,2.71,3.55,2.9,3.4396,3.2883,74.3684,62.963,87.5,0.32,-0.265,340,-29.4872,0,-95.9305,-45.8128,-72.0102
DOLOMATRIX INTERNAT.,DMX,20080530,0.345,47193245.87,0,0,-2.2,0,0,0.1,0,3.45,0,0,118.8405797,39.13043478,3.99,0,12.92,0,0,0,6.63,0.9554,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,30,18,0.0012,0.0125,1.4706,2.9851,7.8125,0.065,-25,-37.2727,1.22,0.22,0.72,0.22,0.335,0.345,57.6224,20,56.25,0.0453,0.7681,75,-43.0233,-76.2903,-88.4706,-90.3607,-94.1736
DROMANA ESTATE,DMY,20080530,0.022,1308090.982,0,0,-3.01,0,45.4,0.03,0,0.733333333,0,0,150,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,59,31,0.0001,0.0007,-12,0,-12,-0.018,-51.1111,-56,0.075,0.02,0.055,0.02,0.0236,0.03,31.4985,0,0,0.0707,-0.2912,0,0,0,-100,0,-100
DOMINION MINING,DOM,20080530,3.65,374020431.2,2.739726027,7.175152349,50.87,13.9369863,1.7,0.64,5.087,5.703125,80.53608733,10,86.02739726,42.73972603,3.99,-1.250273973,12.92,-5.744847651,7.306986301,-3.890273973,6.63,0.9554,102471351,MATERIALS,20080307,20080331,0.04,0,23,23,25,-0.0079,0.1627,-9.204,-10.7579,12.3077,-0.99,14.0625,41.4729,6.66,1.68,6.66,2.25,3.8249,3.9521,39.2963,-56.4103,18.3206,0.9483,1.3728,-11.7169,-31.8711,-29.8618,-55.0767,-64.0189,-32.5952
DIAMONEX LTD,DON,20080530,0.26,38718699.5,0,0,-3.36,0,0,0,0,0,0,0,96.15384615,11.53846154,3.99,0,12.92,0,0,0,6.63,0.9554,148918075,MATERIALS,0,0,0,0,35,35,27,0.0011,0.0092,1.9608,4,-8.7719,-0.125,-31.5789,-22.3881,0.5,0.23,0.5,0.23,0.2558,0.3159,57.7278,33.3333,29.9999,0.5758,0.6052,35.4444,-5.5087,3886.3999,302.0169,363.9665,502.1752
DOWNER EDI LTD,DOW,20080530,7.21,2343858762,2.912621359,24.52380952,29.4,4.077669903,156.2,1.55,1.4,4.651612903,12.4096461,21,3.883495146,34.25797503,3.99,-1.077378641,12.92,11.60380952,-2.552330097,-3.717378641,6.63,0.9554,325084433,COMMERCIAL SERVICES & SUPPLIES,20080303,20080411,0.13,0,23,18,43,0.0101,0.248,-1.368,-0.6887,5.5637,1.65,13.9021,-5.3806,7.7,4.88,7.65,4.88,7.2205,6.4653,48.3431,-9.434,42.5,0.543,0.3231,227.8162,418.9087,254.0629,458.6295,1153.4393,371.7152
DRAGON MINING LTD,DRA,20080530,0.096,70785134.5,0,25.26315789,0.38,3.958333333,3870.5,0,0,0,0,0,56.25,16.66666667,3.99,0,12.92,12.34315789,-2.671666667,0,6.63,0.9554,737345151,MATERIALS,0,0,0,0,32,27,23,0.0007,0.0033,6.6667,7.8652,2.1277,-0.049,-23.2,-18.872,0.1627,0.082,0.15,0.082,0.0917,0.1086,64.8115,46.6667,90.9091,0.7745,-0.0589,-77.5059,-82.066,-83.4085,-77.2313,-21.6792,74.0947
DRAKE RESOURCES,DRK,20080530,0.15,5535000,0,0,-3.43,0,0,0,0,0,0,0,123.3333333,20,3.99,0,12.92,0,0,0,6.63,0.9554,36900000,MATERIALS,0,0,0,0,45,40,21,0.0007,0.003,7.1429,7.1429,-6.25,-0.02,-21.0526,11.1111,0.295,0.12,0.295,0.12,0.1479,0.1739,48.7372,20,40,0.1264,-0.2033,-100,-100,-100,-100,-100,-100
DIATREME RESOURCES,DRX,20080530,0.215,30900280.31,0,28.66666667,0.75,3.488372093,0,0,0,0,0,0,125.5813953,39.53488372,3.99,0,12.92,15.74666667,-3.141627907,0,6.63,0.9554,143722234,MATERIALS,0,0,0,0,32,22,20,0.0022,0.0111,0,-14,30.303,0.045,-23.0174,10.9128,0.4518,0.13,0.4518,0.13,0.2174,0.1919,48.5407,-30.4348,15.7895,0.8124,1.9754,-31.3178,-63.4187,195.3333,321.9048,0,-21.9383
DEEP SEA FISHERIES,DSF,20080530,0.048,2809903.92,0,2.474226804,1.94,40.41666667,0,0.05,0,0.96,0,0,41.66666667,16.66666667,3.99,0,12.92,-10.4457732,33.78666667,0,6.63,0.9554,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,78,22,30,0.0001,0,0,0,6.6667,0.004,-14.0299,-38.0645,0.1087,0.04,0.0808,0.04,0.0475,0.0473,100,0,0,1,0.2198,0,0,0,-100,0,-100
DESERT ENERGY,DSN,20080530,0.335,14160785.34,0,0,-3.33,0,0,0,0,0,0,0,13.43283582,62.08955224,3.99,0,12.92,0,0,0,6.63,0.9554,42271001,ENERGY,0,0,0,0,37,13,15,0.0035,0.0251,0,0,0,0,0,0,0,0,0,0,0,0,70.6445,46.6667,100,0.8232,-1.2736,0,0,0,0,0,0
DATASQUIRT LTD  NZ,DSQ,20080530,0.4,5300365.6,0,0,-0.16,0,0,0.23,0,1.739130435,0,0,147.5,0,3.99,0,12.92,0,0,0,6.63,0.9554,13250914,SOFTWARE & SERVICES,0,0,0,0,20,80,46,-0.0241,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,13.7733,0,0,0.0303,-3.082,0,0,0,0,0,0
DATA#3 LTD,DTL,20080530,5.95,92096063.5,6.722689076,11.76121763,50.59,8.502521008,0,0.93,1.26475,6.397849462,26.61230686,40,34.45378151,21.00840336,3.99,2.732689076,12.92,-1.158782368,1.872521008,0.092689076,6.63,0.9554,15478330,SOFTWARE & SERVICES,20080307,20080328,0.18,100,37,34,18,-0.0265,0.182,-1.6529,-2.459,0,-0.61,-10.5263,-4.0323,8,4.8,8,4.8,5.9874,6.3191,49.3691,-12.1951,25.9259,0.7211,0.7199,129.5455,-51.2077,114.8936,-53.6697,32.8947,-20.4724
DART MINING NL,DTM,20080530,0.125,3698698.5,0,0,-0.53,0,0,0,0,0,0,0,100,20,3.99,0,12.92,0,0,0,6.63,0.9554,29589588,MATERIALS,0,0,0,0,42,52,25,-0.002,0.002,8.6957,-16.6667,25,-0.05,-3.8462,-26.3813,0.245,0.1,0.245,0.1,0.1358,0.1437,35.9939,-55.5556,57.1429,0.6017,1.4084,-100,0,0,-100,-100,-100
DUET GROUP STAPLED,DUE,20080530,3.25,1980742433,8,49.01960784,6.63,2.04,0,0,0.255,0,0,26,28.92307692,26.76923077,3.99,4.01,12.92,36.09960784,-4.59,1.37,6.63,0.9554,609459210,UTILITIES,20071221,20080215,0.135,13.6,16,16,14,-0.0094,0.1845,0,-1.5152,0,0.4,-6.0694,-16.6083,4.08,2.75,4.08,2.75,3.284,3.2042,48.21,-5.8823,59.375,0.4037,0.7828,11.2619,-5.6723,76.7038,97.3132,75.2656,72.5519
DIVERSIFIED UNITED,DUI,20080530,3.72,521357419.7,3.360215054,15.96566524,23.3,6.26344086,7.6,3.75,1.864,0.992,12.50365591,12.5,18.27956989,12.3655914,3.99,-0.629784946,12.92,3.045665236,-0.36655914,-3.269784946,6.63,0.9554,140149844,DIVERSIFIED FINANCIALS,20080312,20080411,0.06,100,43,30,25,0.0079,0.0701,-3.3766,-3.3766,7.8261,0.02,-8.1482,-1.5873,4.35,3.35,4.35,3.35,3.7579,3.7266,46.629,-30.2325,37.931,0.6047,0.6116,0,170.7317,-36.9318,-53.3613,-75.4967,-61.9863
DULHUNTY POWER LTD,DUL,20080530,0.05,5771671.2,0,0,-0.23,0,0,0.04,0,1.25,0,0,42,30,3.99,0,12.92,0,0,0,6.63,0.9554,115433424,CAPITAL GOODS,0,0,0,0,56,41,13,-0.0005,0.0023,42.8571,42.8571,0,0,-18.0328,-19.3548,0.084,0.035,0.071,0.035,0.044,0.0493,68.5141,88.2353,100,0.5852,-4.6107,0,-100,0,0,0,0
DEVINE LTD,DVN,20080530,0.95,271415846.5,8.421052632,7.089552239,13.4,14.10526316,841.1,0.78,1.675,1.217948718,29.44939271,8,72.63157895,6.842105263,3.99,4.431052632,12.92,-5.830447761,7.475263158,1.791052632,6.63,0.9554,285700891,REAL ESTATE,20080410,20080424,0.04,100,20,41,22,-0.0046,0.0332,-7.767,-9.9526,-9.5238,-0.2,-20.2312,-30.4871,1.63,0.91,1.63,0.91,1.0211,1.1241,23.2732,-100,33.3334,0.9037,0.3888,3370,333.75,57.0136,-42.7078,58.2067,27.7301
DWS ADVANCED,DWS,20080530,1.76,235107280.3,5.965909091,12.4734231,14.11,8.017045455,0,0.2,1.343809524,8.8,32.03295455,10.5,92.04545455,29.54545455,3.99,1.975909091,12.92,-0.446576896,1.387045455,-0.664090909,6.63,0.9554,133583682,SOFTWARE & SERVICES,20080307,20080404,0.055,100,30,20,34,0.0136,0.052,1.4409,0.5714,15.7895,-0.84,-34.5725,-26.6667,3.35,1.27,3.35,1.27,1.6704,1.9557,67.4363,4.5454,80.6452,0.0011,0.3206,275.0397,-54.3184,95.1199,30.8738,921.2121,410.054
DWYKA RESOURCES LTD,DWY,20080530,0.61,80119965.66,0,0,-1.77,0,15.3,0,0,0,0,0,154.0983607,22.95081967,3.99,0,12.92,0,0,0,6.63,0.9554,131344206,MATERIALS,0,0,0,0,53,38,24,-0.0004,0.0036,1.6667,4.2735,25.7732,-0.23,-35.7895,-45.5357,1.5,0.34,1.5,0.48,0.5931,0.6547,55.1712,45.4546,66.6667,0.8312,-1.0013,-100,-100,-100,0,-100,-100
DYNO NOBEL LTD,DXL,20080530,3.17,2607089916,0.883280757,66.59663866,4.76,1.501577287,739.7,0.51,1.7,6.215686275,6.227995299,2.8,3.470031546,42.27129338,3.99,-3.106719243,12.92,53.67663866,-5.128422713,-5.746719243,6.63,0.9554,822425841,MATERIALS,0,0,0,0,30,15,41,0.004,0.0792,-0.627,0.3165,5.6667,1.11,25.2964,20.9924,3.23,1.87,3.23,1.87,3.1374,2.6805,52.7286,3.4483,8.3333,0.6187,0.3757,-42.7531,128.1356,-60.8377,69.4333,-11.8583,7.0692
DEXUS PROPERTY GROUP STAPLED,DXS,20080530,1.58,4803230789,7.341772152,4.188759279,37.72,23.87341772,74.6,1.9,3.251724138,0.831578947,44.96255829,11.6,15.18987342,17.08860759,3.99,3.351772152,12.92,-8.731240721,17.24341772,0.711772152,6.63,0.9554,3040019487,REAL ESTATE,20071221,20080229,0.059,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
DYESOL LTD,DYE,20080530,1.2,129085581.6,0,0,-6.98,0,3.7,0.22,0,5.454545455,0,0,95.83333333,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,107571318,CAPITAL GOODS,0,0,0,0,34,20,17,0.0276,0.1002,-11.1111,27.6596,10.5991,0.18,-25,14.2857,2.12,0.475,2.12,0.84,1.1432,1.1236,54.3019,31.7073,38.3333,0.2553,0.0673,-22.4582,586.4,-63.4583,-8.2843,-58.309,138.3333
DEEP YELLOW LTD,DYL,20080530,0.325,360336261.4,0,203.125,0.16,0.492307692,0,0,0,0,0,0,90.76923077,50.76923077,3.99,0,12.92,190.205,-6.137692308,0,6.63,0.9554,1108726958,ENERGY,0,0,0,0,32,15,19,0.0079,0.0296,3.1746,32.6531,38.2979,0.04,-21.6867,-43.9833,0.6694,0.185,0.61,0.185,0.292,0.3035,58.5306,32,40,0.3714,-0.4912,-63.8687,-9.4267,-47.7344,-79.4181,55.5612,-71.4433
E & A LTD,EAL,20080530,1.05,59490691.05,2.857142857,44.49152542,2.36,2.247619048,0,-0.07,0.786666667,0,0,3,61.9047619,4.285714286,3.99,-1.132857143,12.92,31.57152542,-4.382380952,-3.772857143,6.63,0.9554,56657801,CAPITAL GOODS,20080325,20080411,0.03,100,28,34,13,-0.0034,0.0225,0,0,0,0,0,0,0,0,0,0,0,0,39.2001,-55.5556,48.5713,0.7276,0.4788,0,0,0,0,0,0
ECHO RESOURCES,EAR,20080530,0.13,5725571.8,0,0,-3.9,0,0,0,0,0,0,0,215.3846154,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,44042860,MATERIALS,0,0,0,0,37,29,37,0.0013,0.0077,8.3333,8.3333,44.4444,-0.04,-38.0952,-70.4545,0.48,0.08,0.43,0.08,0.1143,0.1448,82.0807,33.3333,71.4286,0.4848,-0.3912,0,81.8182,222.5806,1900,525,64.7446
EVEREST BABCOCK & B,EBB,20080530,0.5,125721158,12,7.575757576,6.6,13.2,0,0,1.1,0,0,6,680,20,3.99,8.01,12.92,-5.344242424,6.57,5.37,6.63,0.9554,251442316,DIVERSIFIED FINANCIALS,20080229,20080320,0.03,100,16,29,19,-0.0035,0.0495,-18.0328,-21.875,-27.0073,-0.595,-76.0766,-86.1878,3.9,0.45,3.9,0.45,0.5967,0.9771,30.4836,-42.4242,21.9512,0.3688,0.5572,4720.1465,670.8846,1148.4819,290.4748,2262.4775,1109.4669
EUMUNDI GROUP LTD,EBG,20080530,0.21,14904717.45,0,4.487179487,4.68,22.28571429,74.4,0.32,0,0.65625,0,0,66.66666667,9.523809524,3.99,0,12.92,-8.432820513,15.65571429,0,6.63,0.9554,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,55,33,-0.001,0.002,0,-2.3256,-4.5455,-0.1,-30,-31.1475,0.375,0.2,0.375,0.2,0.2147,0.25,44.4346,-7.6923,0,0.0011,0.841,-74.2931,0,138.0952,0,-62.2642,-28.5714
EB&B ALT.INVES.TRUST UNITS,EBI,20080530,3.3,592171539.3,7.218181818,0,0,0,0,3.89,0,0.848329049,0,23.82,15.15151515,26.36363636,3.99,3.228181818,12.92,0,0,0.588181818,6.63,0.9554,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,33,13,38,0.0115,0.0801,4.1009,1.5385,21.3235,0.4,2.1672,-10.8108,5.045,2.45,3.8,2.45,3.1414,2.952,78.438,20,79.6296,0.1812,0.8726,-95.3375,-92.9378,232.4433,-92.8676,-15.9068,9.0193
EAGLE BAY RESOURCES,EBR,20080530,0.035,10087787.47,0,0,-0.9,0,0,0,0,0,0,0,200,25.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,288222499,ENERGY,0,0,0,0,45,23,17,0.0002,0.0014,0,6.0606,2.9412,-0.011,-23.913,-22.2222,0.096,0.027,0.096,0.027,0.0332,0.0404,60.068,20,13.3333,0.3845,-1.506,-70.5394,-81.5824,-35.4545,-70.1743,0,-73.65
EBET LTD,EBT,20080530,0.056,12197142.22,0,0,-0.17,0,219.7,0,0,0,0,0,257.1428571,10.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,19,32,33,-0.0003,0.0023,1.8182,-1.7544,-24.3243,-0.044,-62.6667,-67.0588,0.19,0.05,0.19,0.05,0.0586,0.0844,40.6907,-5.2631,20,0.1692,0.4482,271.2984,352.7778,123.9011,3506.1946,10.5834,79.8323
EAST COAST MINERALS,ECM,20080530,0.1,3902745,0,27.77777778,0.36,3.6,0,0,0,0,0,0,150,19,3.99,0,12.92,14.85777778,-3.03,0,6.63,0.9554,39027450,MATERIALS,0,0,0,0,70,25,80,0.001,0.0002,0,16.2791,11.1111,-0.03,23.4568,0,0.225,0.081,0.225,0.081,0.0947,0.1045,90.034,100,0,0.2727,-0.8505,0,0,0,-100,0,0
EASTERN CORPORATION,ECU,20080530,0.25,17946350.25,0,0,-3.51,0,12.5,0,0,0,0,0,56,52,3.99,0,12.92,0,0,0,6.63,0.9554,71785401,MATERIALS,0,0,0,0,55,21,17,0.0025,0.031,38.8889,56.25,47.0588,0.04,-10.7143,-32.4324,0.52,0.13,0.36,0.13,0.1847,0.1952,76.0684,69.2308,72.7273,0.6958,-1.5782,184.3965,2534.5454,648.8372,866,168.582,520.5568
EDEN ENERGY LTD,EDE,20080530,0.42,48890640.96,0,0,-7.41,0,1.5,0,0,0,0,0,79.76190476,38.0952381,3.99,0,12.92,0,0,0,6.63,0.9554,116406288,ENERGY,0,0,0,0,35,24,24,-0.0017,0.0302,10.5263,1.2048,27.2727,0.02,-8.6957,-43.2432,0.78,0.26,0.765,0.26,0.3879,0.3881,61.3693,4.3478,54.5454,0.083,-1.1692,399.1767,957.9866,0,593.2278,17034.7832,510.0619
ELDORE MINING,EDM,20080530,0.048,6880573.632,0,0,-13.84,0,0,0,0,0,0,0,35.41666667,35.41666667,3.99,0,12.92,0,0,0,6.63,0.9554,143345284,MATERIALS,0,0,0,0,45,35,16,0,0.0001,0,6.6667,-7.6923,0.003,-4,-12.7273,0.08,0.035,0.062,0.035,0.0473,0.0471,54.1784,100,100,0.7273,-0.8546,-100,-100,-100,-100,-100,-100
EVERY DAY MINE SERV.,EDS,20080530,0.49,43895833.17,0,0,-1.1,0,0,0.24,0,2.041666667,0,0,55.10204082,34.69387755,3.99,0,12.92,0,0,0,6.63,0.9554,89583333,CAPITAL GOODS,0,0,0,0,54,34,26,0.0057,0.0132,0,0,0,0,0,0,0,0,0,0,0,0,84.2836,80,97.2222,0.8634,0.4528,0,0,0,0,0,0
EMPIRE BEER GROUP,EEE,20080530,0.086,3316801.99,0,0,-3.5,0,0,0.12,0,0.716666667,0,0,161.627907,0,3.99,0,12.92,0,0,0,6.63,0.9554,38567465,FOOD BEVERAGE & TOBACCO,0,0,0,0,20,63,18,-0.003,0.0025,-14,-36.2963,-25.2174,-0.054,-49.4118,-59.0476,0.275,0.086,0.24,0.086,0.1107,0.1362,29.8945,-62.0253,0,0.7425,2.2152,-100,-100,-100,0,-100,-100
EAST ENERGY RESOURCE,EER,20080530,0.35,7070000.7,0,0,-1.24,0,0,0,0,0,0,0,114.2857143,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,20200002,ENERGY,0,0,0,0,34,28,27,-0.0018,0.0182,0,0,0,0,0,0,0,0,0,0,0,0,48.7857,0,88.5714,0.2169,-1.2249,0,0,0,0,0,0
EASTERN IRON,EFE,20080530,0.58,15080261,0,0,0,0,0,0,0,0,0,0,18.96551724,50,3.99,0,12.92,0,0,0,6.63,0.9554,26000450,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,91.1765,82.3529,81.6901,0.7252,N/A,0,0,0,0,0,0
EFTEL LTD,EFT,20080530,0.057,8996738.697,0,0,-0.17,0,6.1,0.01,0,5.7,0,0,119.2982456,5.263157895,3.99,0,12.92,0,0,0,6.63,0.9554,157837521,TELECOMMUNICATION SERVICES,0,0,0,0,31,43,15,-0.0004,0.0007,-5,0,-17.3913,-0.01,-35.9551,-27.8481,0.135,0.054,0.12,0.054,0.0597,0.0674,36.6463,0,0,0.5967,0.0811,0,0,0,0,-0.7843,-85.8659
ELLERSTON GEMS FUND UNITS,EGF,20080530,1.9,456000000,0,93.59605911,2.03,1.068421053,0,2.49,0,0.763052209,0,0,31.57894737,13.15789474,3.99,0,12.92,80.67605911,-5.561578947,0,6.63,0.9554,240000000,0,0,0,0,0,24,17,25,-0.0012,0.0331,0,0,0,0,0,0,0,0,0,0,0,0,47.8657,-37.0371,44.2307,0.46,0.1718,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20080530,0.075,17627046.83,0,0,-0.46,0,0,0.03,0,2.5,0,0,33.33333333,21.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,235027291,CAPITAL GOODS,0,0,0,0,52,47,29,0,0,0,0,15.3846,-0.01,-2.5974,-6.97,0.1491,0.059,0.1,0.059,0.0742,0.0755,54.8177,0,0,1,0.8344,150,-97.3801,-86.79,8.6957,-96.731,-86.8594
EMPIRE OIL & GAS,EGO,20080530,0.018,44043485.13,0,0,-0.18,0,9.4,0,0,0,0,0,250,66.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,2446860285,ENERGY,0,0,0,0,15,14,10,0.0002,0.0015,-5.2632,0,-10,0.006,-40,157.1428,0.047,0.007,0.047,0.007,0.0185,0.0178,43.1762,0,33.3333,0.1045,-1.8096,-66.6834,-37.5045,-31.3174,9.941,-93.1397,156.229
EMECO HOLDINGS,EHL,20080530,1.15,725923223.9,3.913043478,10.17699115,11.3,9.826086957,0,0.73,2.511111111,1.575342466,23.05419893,4.5,50.43478261,42.17391304,3.99,-0.076956522,12.92,-2.74300885,3.196086957,-2.716956522,6.63,0.9554,631237586,CAPITAL GOODS,20080303,20080404,0.02,100,35,11,27,0.0098,0.133,12.7451,11.6505,36.0947,0.095,-16.3636,-35.0282,2.02,0.71,1.73,0.71,1.0392,0.9818,62.0629,21.4286,79.8658,0.3127,2.798,35.4871,116.5637,279.9316,66.1672,-42.5809,-50.3215
EUROPEAN INVESTORS UNIT,EIG,20080530,0.77,22413578.88,13.38961039,0,0,0,0,0.83,0,0.927710843,0,10.31,53.8961039,11.68831169,3.99,9.39961039,12.92,0,0,6.75961039,6.63,0.9554,29108544,DIVERSIFIED FINANCIALS,0,0,0,0,40,42,11,-0.0007,0.0035,-4.3478,-3.1447,1.3158,-0.02,-21.4286,-31.8584,1.205,0.68,1.185,0.68,0.786,0.8104,33.8859,-55.5556,0,0.7087,0.384,-100,-100,-100,-100,-100,-100
EUREKA ENERGY LTD,EKA,20080530,0.25,20602500,0,0,-2.2,0,0,0,0,0,0,0,76,60,3.99,0,12.92,0,0,0,6.63,0.9554,82410000,MATERIALS,0,0,0,0,51,13,34,0.0029,0.0175,4.1667,0,92.3077,0.09,-30.5556,0,0.425,0.1,0.415,0.1,0.2234,0.1929,66.9739,0,50,0.3982,0.4945,-16.042,-49.8118,374.5763,27.1571,184.5528,40.3509
ELECKRA MINES,EKM,20080530,0.2,9885000,0,0,-3.1,0,0,0,0,0,0,0,225,40,3.99,0,12.92,0,0,0,6.63,0.9554,49425000,MATERIALS,0,0,0,0,71,29,32,0.0038,0.0044,25,42.8571,11.1111,-0.06,-41.1765,-69.2308,0.68,0.12,0.65,0.12,0.1664,0.2105,78.38,100,100,0.862,1.4058,0,0,0,-100,0,-100
EMERGING LEADERS INV,ELI,20080530,0.985,36944172.39,6.598984772,7.025677603,14.02,14.23350254,0,1.24,2.156923077,0.794354839,26.89700344,6.5,17.76649746,5.583756345,3.99,2.608984772,12.92,-5.894322397,7.603502538,-0.031015228,6.63,0.9554,37506774,DIVERSIFIED FINANCIALS,20080225,20080313,0.038,100,30,32,15,-0.0024,0.0171,-1.5,-5.2885,-1.5,-0.06,-6.1905,-7.9439,1.16,0.94,1.16,0.94,1.0087,1.0202,29.3803,-100,0,0.908,0.0489,1112.8572,-48.5143,57.2222,123.4211,961.25,1315
ELK PETROLEUM,ELK,20080530,0.52,32349461.56,0,0,-3.55,0,3.5,0,0,0,0,0,92.30769231,67.30769231,3.99,0,12.92,0,0,0,6.63,0.9554,62210503,ENERGY,0,0,0,0,24,20,27,0.0034,0.0356,0,14.2857,-25.7143,0.12,166.6667,92.5926,0.74,0.17,0.74,0.17,0.5122,0.4966,47.0579,37.1428,56,0.6765,-2.769,-67.6696,-29.5609,-49.7795,-47.2685,93.0508,266.2379
ELLENDALE RESOURCES,ELL,20080530,0.083,13242408.14,0,0,-0.19,0,0,0,0,0,0,0,128.9156627,49.39759036,3.99,0,12.92,0,0,0,6.63,0.9554,159547086,MATERIALS,0,0,0,0,74,16,33,0.002,0.0014,5.0633,25.7576,97.619,0.006,-14.433,-42.7585,0.18,0.042,0.18,0.042,0.0692,0.0684,92.5877,100,40,0.8343,-0.5391,-100,-100,0,0,-100,-100
ELEMENTAL MINERALS,ELM,20080530,0.085,4720652.225,0,0,-14.42,0,0,0,0,0,0,0,294.1176471,44.70588235,3.99,0,12.92,0,0,0,6.63,0.9554,55537085,MATERIALS,0,0,0,0,69,27,13,0.0006,0.0051,34.9206,34.9206,18.0556,-0.005,-55.2632,-77.6316,0.47,0.05,0.39,0.05,0.0683,0.0903,87.4713,100,100,0.7298,-0.4858,0,0,733.3333,-78.6325,0,0
ELLEX MEDICAL LASERS,ELX,20080530,0.505,34608073.7,0,7.721712538,6.54,12.95049505,13.5,0.24,0,2.104166667,0,0,80.1980198,25.74257426,3.99,0,12.92,-5.198287462,6.32049505,0,6.63,0.9554,68530839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,40,52,0.0035,0.0045,-2.8846,-13.6752,-17.2131,-0.215,-39.1566,-43.2584,0.99,0.38,0.95,0.38,0.5287,0.654,38.8859,-88.8889,0,0.7206,-0.4903,-100,-100,-100,-100,-100,-100
EARLY LEARNING SERV,ELY,20080530,0.235,7990000,0,0,0,0,0,0,0,0,0,0,321.2765957,0,3.99,0,12.92,0,0,0,6.63,0.9554,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,42,11,-0.0018,0.009,0,0,0,0,0,0,0,0,0,0,0,0,31.9141,-38.4615,4,0.2431,-0.9175,0,0,0,0,0,0
ENERGY AND MINERALS,EMA,20080530,0.71,25989847.49,0,0,0,0,0,0,0,0,0,0,19.71830986,35.21126761,3.99,0,12.92,0,0,0,6.63,0.9554,36605419,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
EMBELTON LTD,EMB,20080530,5,10789285,4,12.62626263,39.6,7.92,0,3.68,1.98,1.358695652,17.24608696,20,5,5,3.99,0.01,12.92,-0.293737374,1.29,-2.63,6.63,0.9554,2157857,CAPITAL GOODS,20080320,20080418,0.095,100,39,56,25,0,0,0,0,0,-0.1,-2.9126,5.2632,6,4.75,5.25,4.75,5.0014,5.0494,50,0,0,1,0,0,0,0,0,0,0
ENERGY METALS LTD,EME,20080530,1.185,111163701.7,0,0,-3.11,0,0,0,0,0,0,0,103.1223629,38.64978903,3.99,0,12.92,0,0,0,6.63,0.9554,93809031,ENERGY,0,0,0,0,41,23,17,0.0184,0.0619,3.9474,36.2069,55.921,0.2181,-13.31,-47.03,2.7806,0.7335,2.4238,0.7335,1.0423,1.0488,68.409,51.2195,41.0714,0.268,-2.1443,-26.1053,-62.2986,485,-47.9228,0,89.7297
ELECTROMETALS TECH.,EMM,20080530,0.073,14918103.27,0,22.12121212,0.33,4.520547945,0,0.04,0,1.825,0,0,64.38356164,24.65753425,3.99,0,12.92,9.201212121,-2.109452055,0,6.63,0.9554,204357579,CAPITAL GOODS,0,0,0,0,25,57,27,-0.0009,0.0014,1.3889,21.6667,-8.75,-0.017,7.3529,-30.4762,0.12,0.055,0.11,0.055,0.0767,0.0792,39.4537,52,11.1111,0.417,-0.0611,263,-72.0769,0,-80.4418,0,-70.1775
EMERALD OIL & GAS NL,EMR,20080530,0.205,15125499.42,0,0,-6.34,0,0,0,0,0,0,0,60.97560976,65.85365854,3.99,0,12.92,0,0,0,6.63,0.9554,73782924,ENERGY,0,0,0,0,38,17,34,0.0018,0.0087,0,2.5,78.2609,0.115,-22.6415,-2.381,0.385,0.071,0.31,0.071,0.1903,0.14,61.9274,9.0909,66.6667,0.0056,2.6677,-58.1021,-64.7006,59.4005,5.3579,-82.2768,75.0187
EASTLAND MEDICAL,EMS,20080530,0.13,24260360.93,0,0,-4.18,0,41.6,0.09,0,1.444444444,0,0,119.2307692,15.38461538,3.99,0,12.92,0,0,0,6.63,0.9554,186618161,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,35,15,-0.0006,0.0044,4,0,-7.1429,-0.02,-10.3448,0,0.265,0.1,0.265,0.12,0.1304,0.1449,47.9329,0,83.3333,0.1663,-1.6306,62.1101,-15.0072,33.3585,10.0935,1667,11.553
EMU NICKEL NL,EMU,20080530,0.19,10520276.63,0,0,0,0,0,0,0,0,0,0,105.2631579,21.05263158,3.99,0,12.92,0,0,0,6.63,0.9554,55369877,MATERIALS,0,0,0,0,25,34,36,-0.002,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,52.5453,11.1111,55,0.1832,1.6262,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20080530,0.16,11932160.48,0,0,-2.69,0,0,0.08,0,2,0,0,137.5,52.5,3.99,0,12.92,0,0,0,6.63,0.9554,74576003,UTILITIES,0,0,0,0,58,28,29,0.0046,0.0111,6.6667,52.381,110.5263,0.04,-27.2727,-58.9744,0.43,0.076,0.38,0.076,0.1369,0.1356,63.2192,40.7407,50,0.6743,-2.6635,-13,-85.4271,-95.3968,0,0,0
ENERGY DEVELOPMENTS,ENE,20080530,2.57,386637165.9,3.501945525,0,-8.5,0,97.3,2.01,0,1.278606965,0,9,80.93385214,37.74319066,3.99,-0.488054475,12.92,0,0,-3.128054475,6.63,0.9554,150442477,UTILITIES,20080314,20080403,0.04,0,28,17,25,0.0088,0.1621,7.0833,4.4715,47.7011,-0.6,-23.2836,-41.8552,5.45,1.6,4.61,1.6,2.392,2.7386,70.4835,20.7547,69.8795,0.0871,-0.2981,-27.4147,50.6264,-73.7148,-14.5343,-53.6242,-41.9124
ENGIN LTD,ENG,20080530,0.034,21607577.29,0,0,-4.65,0,26.7,0.03,0,1.133333333,0,0,476.4705882,26.47058824,3.99,0,12.92,0,0,0,6.63,0.9554,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,27,35,31,-0.0007,0.001,6.25,-10.5263,-34.6154,-0.0362,-76.0938,-72.6786,0.2222,0.025,0.1956,0.025,0.0369,0.0595,32.7168,-40,66.6667,0.2984,0.936,-47.0199,-62.8483,-94.5105,-96.8709,-88.4282,-93.5622
EMPOWERNET INT.,ENI,20080530,0.009,560029.5,0,0,-0.87,0,0,0,0,0,0,0,6011.111111,0,3.99,0,12.92,0,0,0,6.63,0.9554,62225500,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,62,14,-0.0002,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,20.7332,-71.4286,0,0.7955,3.7576,0,0,0,0,0,0
EAGLE NICKEL LTD,ENL,20080530,0.24,2832075.6,0,0,0,0,0,0,0,0,0,0,12.5,37.5,3.99,0,12.92,0,0,0,6.63,0.9554,11800315,MATERIALS,0,0,0,0,37,54,N/A,-0.0013,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.1507,0,0,0,0,0,0
ENCOUNTER RESOURCES,ENR,20080530,0.28,19207132,0,0,-0.59,0,0,0,0,0,0,0,160.7142857,17.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,68596900,ENERGY,0,0,0,0,33,46,39,0,0.0162,12,3.7037,0,-0.12,-41.6667,-51.3043,0.7,0.25,0.7,0.25,0.2757,0.3548,53.6782,11.1111,84.6154,0.6935,-0.0343,-95.3668,0,-97.4249,-97.6,0,-99.8751
ENVESTRA LTD ORD/LOAN,ENV,20080530,0.725,632716655.3,13.10344828,3.727506427,19.45,26.82758621,0,-0.14,2.047368421,0,0,9.5,63.44827586,8.965517241,3.99,9.113448276,12.92,-9.192493573,20.19758621,6.473448276,6.63,0.9554,872712628,UTILITIES,20080506,20080530,0.038,0,13,25,24,-0.0051,0.0293,-7.6433,-10.4938,-11.5854,-0.115,-31.9249,-38.0342,1.275,0.69,1.18,0.69,0.7816,0.8455,24.8299,-73.9129,6.0606,0.6993,0.9107,270.6095,175.9209,91.5697,43.4607,63.9147,93.0531
ENERGY ONE LTD,EOL,20080530,0.22,3279133.66,0,0,-2.6,0,0,0.25,0,0.88,0,0,204.5454545,54.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,14905153,SOFTWARE & SERVICES,0,0,0,0,68,29,43,-0.0019,0.0094,10,10,69.2308,0.09,22.2222,-69.4444,1.21,0.1,0.75,0.1,0.2035,0.1754,64.8888,50,50,0.3259,-1.0366,0,0,0,0,0,-96.4561
ESPREON LTD,EON,20080530,0.36,34011698.04,0,0,-11.69,0,0,-0.18,0,0,0,0,105.5555556,0,3.99,0,12.92,0,0,0,6.63,0.9554,94476939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,58,18,-0.0023,0.0015,-4,-6.4935,-20,-0.18,-44.6154,-45.4545,0.74,0.36,0.74,0.36,0.3782,0.4627,29.6502,-100,0,0.7576,0.016,-100,-100,0,-100,-100,-100
ELECTRO OPTIC SYS.,EOS,20080530,0.505,28707192.63,0,0,-37.7,0,8.8,0.05,0,10.1,0,0,220.7920792,48.51485149,3.99,0,12.92,0,0,0,6.63,0.9554,56845926,CAPITAL GOODS,0,0,0,0,40,40,21,0.0132,0.0729,-8.1818,-12.931,80.3571,0.015,-28.8732,-66.3333,1.74,0.26,1.62,0.26,0.5114,0.4916,48.7235,-29.4118,53.2609,0.0089,5.0459,0,-53.6647,-63.2107,-27.8215,134.0426,-8.3333
EMPIRED LTD,EPD,20080530,0.15,6933347.1,0,9.375,1.6,10.66666667,0,0.03,0,5,0,0,133.3333333,3.333333333,3.99,0,12.92,-3.545,4.036666667,0,6.63,0.9554,46222314,SOFTWARE & SERVICES,0,0,0,0,37,53,23,-0.0009,0.0119,0,0,0,0,0,0,0,0,0,0,0,0,35.2332,0,35.2941,0.1853,-2.0559,0,0,0,0,0,0
ENTERPRISE ENERGY,EPE,20080530,0.25,43760311.75,0,0,-0.66,0,0,0,0,0,0,0,26,85.2,3.99,0,12.92,0,0,0,6.63,0.9554,175041247,ENERGY,0,0,0,0,46,18,42,0.0107,0.0488,-1.9608,61.2903,400,0.184,278.7879,296.8254,0.28,0.022,0.28,0.037,0.1806,0.0916,64.3524,31.1475,25.4237,0.0782,2.2855,18.8068,141.29,2340.8867,634.7668,530.1156,149.4051
ESPLANADE PROPERTY UNT,EPF,20080530,0.16,32220364,10,13.2231405,1.21,7.5625,0,0.21,0.75625,0.761904762,15.70535714,1.6,26.875,37.5,3.99,6.01,12.92,0.303140496,0.9325,3.37,6.63,0.9554,201377275,REAL ESTATE,0,0,0,0,33,54,33,0,0.0001,0,0,-3.0303,-0.02,-19.328,-17.2595,0.2033,0.13,0.2,0.13,0.1596,0.1652,42.142,0,0,1,0.3151,-100,-100,-100,-100,-100,-100
EUROPEAN GAS,EPG,20080530,0.72,143392076.6,0,0,-1.05,0,0,0,0,0,0,0,65.27777778,20.83333333,3.99,0,12.92,0,0,0,6.63,0.9554,199155662,ENERGY,0,0,0,0,21,29,14,0.0001,0.0204,-2.7027,-1.3699,10.7692,0.04,-15.2941,-6.4935,1.12,0.6,1.12,0.6,0.7255,0.7342,48.9548,-9.0909,40,0.2942,1.1276,-39.5825,151.8987,5796.2964,61.7065,129.2297,-22.2466
EYECARE PARTNERS LTD,EPL,20080530,0.185,23504804.08,2.162162162,27.20588235,0.68,3.675675676,2012.2,0.05,1.7,3.7,11.43783784,0.4,40.54054054,2.702702703,3.99,-1.827837838,12.92,14.28588235,-2.954324324,-4.467837838,6.63,0.9554,127052995,RETAILING,20080307,20080331,0.004,100,56,32,25,-0.0004,0.0027,0,0,-2.6316,-0.005,-7.5,1056.25,0.23,0.016,0.23,0.016,0.1865,0.1851,40,0,0,1,0.2309,2627.2727,0,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20080530,0.039,24111423.8,0,0,-1.76,0,0,0,0,0,0,0,105.1282051,20.51282051,3.99,0,12.92,0,0,0,6.63,0.9554,618241636,ENERGY,0,0,0,0,33,20,19,0.0002,0.0052,0,11.4286,-18.75,-0.006,-17.5,7.25,0.076,0.0273,0.076,0.032,0.0381,0.0444,53.0199,28.5714,26.087,0.268,-0.1511,3933.2,1377.3627,26.9939,41.6898,1584.7118,1012.9139
EPSILON ENERGY,EPS,20080530,0.37,13100950.01,0,11.52647975,3.21,8.675675676,0,0,0,0,0,0,135.1351351,75.67567568,3.99,0,12.92,-1.393520249,2.045675676,0,6.63,0.9554,35407973,ENERGY,0,0,0,0,53,32,25,0.0132,0.1118,1.3699,131.25,85,0.14,105.5555,-5.1282,0.68,0.09,0.68,0.09,0.3077,0.2248,55.0848,19.8113,27.0115,0.0009,-23.4343,-69.7821,8213.2002,43197.918,2339.3193,5256.4434,1999.293
E-PAY ASIA LTD,EPY,20080530,0.06,16899380.58,22.66666667,75,0.08,1.333333333,204.9,0.04,0.058823529,1.5,-8,1.36,383.3333333,43.33333333,3.99,18.67666667,12.92,62.08,-5.296666667,16.03666667,6.63,0.9554,281656343,SOFTWARE & SERVICES,20070305,20070410,0.014,0,42,37,20,-0.0005,0.0042,3.4483,0,9.0909,0.018,-35.4839,-80,0.51,0.04,0.31,0.04,0.0603,0.0641,45.7423,0,40,0.0076,-0.8151,0,58.3333,37.781,77.9026,442.8571,192.3077
EQUITIES & FREEHOLDS,EQF,20080530,0.125,3750000.125,0,0,-56.4,0,0,0.14,0,0.892857143,0,0,0,0,3.99,0,12.92,0,0,0,6.63,0.9554,30000001,DIVERSIFIED FINANCIALS,0,0,0,0,54,43,24,0.0004,0,0,0,4.1667,-0.01,-19.3548,-50,0.645,0.09,0.26,0.09,0.1232,0.1306,100,0,0,1,0.1659,0,-100,-100,-100,0,-100
EQUIGOLD NL,EQI,20080530,4.23,898571518.7,1.773049645,39.16666667,10.8,2.553191489,0,0,1.44,0,0,7.5,15.60283688,59.8108747,3.99,-2.216950355,12.92,26.24666667,-4.076808511,-4.856950355,6.63,0.9554,212428255,MATERIALS,20080317,20080402,0.04,100,25,29,13,0.0135,0.2101,-3.8636,3.6765,-4.2986,0.56,59.0226,148.8235,4.8,1.46,4.8,1.705,4.1876,3.9355,51.6584,13.0435,28.169,0.2895,-0.2805,152,183.9091,-28.824,469.5935,375.6527,1465.9742
EQUINOX MINERALS LTD CDI,EQN,20080530,4.93,2920268368,0,0,-6.19,0,3,0,0,0,0,0,43.0020284,40.56795132,3.99,0,12.92,0,0,0,6.63,0.9554,592346525,MATERIALS,0,0,0,0,24,29,13,0.0037,0.1646,-3.8986,-4.8263,-5.3743,-0.43,18.2254,55.5205,6.83,1.87,6.83,3.18,5.0886,5.2356,40.5374,-23.8095,25.5102,0.8628,0.7474,16.2561,-39.2568,48.8176,26.3803,559.6475,416.2875
EQUITY TRUSTEES,EQT,20080530,26.75,213960169.3,3.551401869,21.87065653,122.31,4.572336449,0,2.93,1.287473684,9.129692833,17.44455743,95,25.23364486,23.47663551,3.99,-0.438598131,12.92,8.950656528,-2.057663551,-3.078598131,6.63,0.9554,7998511,DIVERSIFIED FINANCIALS,20080311,20080411,0.5,100,42,48,18,0.0363,0.354,-7.7586,-10.8333,-13.7097,-1.05,-14.2628,-18.9394,33.3,20.47,33.3,20.47,27.9733,27.9232,25.2792,-100,0,0.9118,0.8542,0,360,0,0,557.1429,475
EQITX LTD,EQX,20080530,0.275,45117646.75,0,0,-0.9,0,0,0.1,0,2.75,0,0,56.36363636,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,164064170,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,17,23,0.0028,0.0267,-1.7857,5.7692,44.7368,0.075,52.7778,71.875,0.425,0.11,0.425,0.15,0.2607,0.2232,56.888,11.1111,17.5,0.0549,-1.4133,-52.4988,314.2454,54.5789,-60.9753,0,276.5385
ENERGY RESOURCES,ERA,20080530,24.7,4711226970,0.809716599,61.9047619,39.9,1.615384615,0,3.2,1.995,7.71875,8.643851215,20,0.890688259,42.51012146,3.99,-3.180283401,12.92,48.9847619,-5.014615385,-5.820283401,6.63,0.9554,190737934,ENERGY,20080211,20080229,0.2,100,31,9,23,0.2078,0.6584,9.8266,15.4206,23.008,4.2,41.791,-0.1617,27.85,14.5,25.06,14.5,22.5821,21.0541,79.9205,81.2808,95.5679,0.8193,0.1832,43.0983,-6.8192,78.3845,-57.524,94.4203,-34.6735
ERG LTD,ERG,20080530,0.031,26649704.06,0,0,-12.79,0,0,-0.01,0,0,0,0,480.6451613,12.90322581,3.99,0,12.92,0,0,0,6.63,0.9554,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,48,10,-0.0008,0.006,-31.1111,-31.1111,-31.1111,-0.056,-75.2,-81.7647,0.28,0.027,0.175,0.027,0.0398,0.0601,22.7682,-63.6364,8.3333,0.7898,1.1246,0,0,0,1912.4784,10687.7959,3514.5444
EROMANGA HYDROCARBON,ERH,20080530,0.515,62253312.79,0,0,-1.99,0,0,0,0,0,0,0,35.9223301,80.58252427,3.99,0,12.92,0,0,0,6.63,0.9554,120880219,MATERIALS,0,0,0,0,44,7,32,0.0263,0.0858,7.2917,45.0704,255.1724,0.355,312,164.1026,0.54,0.08,0.54,0.1,0.3653,0.204,69.2668,31.3726,24.6914,0.5356,-0.5982,-46.3659,-89.344,1472.4269,941.2285,44900,0
ENERJI LTD,ERJ,20080530,0.018,1258989.822,0,3.050847458,0.59,32.77777778,0,0.02,0,0.9,0,0,166.6666667,33.33333333,3.99,0,12.92,-9.869152542,26.14777778,0,6.63,0.9554,69943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,65,29,17,0,0.0016,12.5,50,20,-0.002,-28,-50,0.051,0.012,0.048,0.012,0.0148,0.0177,70.7333,50,50,0.44,-1.5785,41.8399,0,0,0,0,2656.1724
EMPIRE RESOURCES,ERL,20080530,0.2,11795399.6,0,0,-0.34,0,0,0,0,0,0,0,80,45,3.99,0,12.92,0,0,0,6.63,0.9554,58976998,MATERIALS,0,0,0,0,46,31,15,0.0034,0.0098,-9.0909,-4.7619,33.3333,0.04,-9.0909,-37.5,0.375,0.11,0.36,0.11,0.1948,0.175,53.0653,-11.1111,38.8889,0.028,0.3976,-100,-100,-100,0,-100,-100
EMMERSON RESOURCES,ERM,20080530,0.25,40355799.25,0,0,-0.6,0,0,0,0,0,0,0,20,36,3.99,0,12.92,0,0,0,6.63,0.9554,161423197,MATERIALS,0,0,0,0,45,20,22,0.003,0.0212,0,0,0,0,0,0,0,0,0,0,0,0,60.8496,25,11.1111,0.1467,-0.1682,0,0,0,0,0,0
ERONGO ENERGY,ERN,20080530,0.094,4862752.352,0,0,-2.07,0,0,0,0,0,0,0,1070.212766,29.78723404,3.99,0,12.92,0,0,0,6.63,0.9554,51731408,ENERGY,0,0,0,0,41,31,6,-0.0004,0.0106,10.5882,4.4444,4.4444,-0.076,-75.2632,-88.5366,1.1,0.072,1.1,0.072,0.0863,0.1698,62.9863,10.5263,60.3448,0.0012,0.5618,-11.2234,0,1569,-42.0083,376.8571,-72.8485
EROMANGA URANIUM,ERO,20080530,0.135,8550252.405,0,32.92682927,0.41,3.037037037,0,0,0,0,0,0,307.4074074,11.11111111,3.99,0,12.92,20.00682927,-3.592962963,0,6.63,0.9554,63335203,ENERGY,0,0,0,0,26,37,18,-0.0006,0.0086,-3.5714,-3.5714,-22.8571,-0.025,-35.7143,-75,0.75,0.125,0.6,0.125,0.1408,0.1732,42.7083,-11.1111,71.4286,0.0779,1.1486,28.831,4154,456.8063,35.7371,531.1573,-50.3965
EASTERN STAR GAS,ESG,20080530,0.77,541392902.1,0,0,-2.59,0,9.5,0,0,0,0,0,5.194805195,67.53246753,3.99,0,12.92,0,0,0,6.63,0.9554,703107665,ENERGY,0,0,0,0,39,11,36,0.0107,0.0625,12.4088,21.2598,108.1081,0.435,73.0337,75,0.77,0.25,0.77,0.29,0.6441,0.4694,72.5226,40.2985,67.5676,0.5644,2.8587,351.9991,348.3502,1420.1967,684.3823,785.8005,374.5334
ENV CLEAN TECH LTD,ESI,20080530,0.105,32322076.82,0,0,-1.55,0,0,0,0,0,0,0,119.047619,46.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,307829303,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,34,24,34,0.0026,0.0121,-16,0,31.25,0,-16,-61.1111,0.27,0.056,0.25,0.056,0.1005,0.0969,52.1523,0,25.5555,0.8706,2.357,38.2423,-38.3736,42.787,194.7134,1289.6848,-47.1198
ESSA AUSTRALIA,ESS,20080530,1.07,53949400,4.672897196,13.96866841,7.66,7.158878505,6.1,0.32,1.532,3.34375,20.1442757,5,40.65420561,30.8411215,3.99,0.682897196,12.92,1.048668407,0.528878505,-1.957102804,6.63,0.9554,50420000,CAPITAL GOODS,20080225,20080320,0.02,100,25,27,24,-0.0012,0.0276,-4.4643,-4.8889,-5.3097,-0.08,1.9048,29.697,1.465,0.58,1.465,0.8,1.1112,1.1018,27.0131,-57.8947,13.7931,0.7236,-0.5442,550,315.4135,71.8507,-59.6126,904.5455,1413.6986
ESERVGLOBAL LTD,ESV,20080530,0.94,160279022.1,2.127659574,18.8,5,5.319148936,6.5,0.27,2.5,3.481481481,18.55791962,2,47.87234043,14.89361702,3.99,-1.862340426,12.92,5.88,-1.310851064,-4.502340426,6.63,0.9554,170509598,SOFTWARE & SERVICES,0,0,0,0,20,35,20,-0.0057,0.0224,-4.0816,-2.5907,-8.7379,-0.1,-2.0833,24.5033,1.34,0.68,1.34,0.72,0.9884,1.0557,31.2737,-20,38.7097,0.0671,-0.3098,-89.7674,-91.4976,-92.7333,-94.4758,-52.4324,-73.4139
ENTERTAINMENT MEDIA,ETC,20080530,0.05,81802209.7,0,4.06504065,1.23,24.6,0,0,0,0,0,0,76,32,3.99,0,12.92,-8.85495935,17.97,0,6.63,0.9554,1636044194,TELECOMMUNICATION SERVICES,0,0,0,0,36,20,49,0.001,0.0037,0,47.0588,28.2051,-0.009,-9.0909,-7.4074,0.089,0.013,0.085,0.034,0.045,0.0495,64.9068,53.3333,37.0371,0.2136,-5.3125,53.0292,4781.1304,539.9565,5120.5908,2130.1553,1168.8135
ENTEK ENERGY LTD,ETE,20080530,0.18,29463303.24,0,0,-5.07,0,0,0,0,0,0,0,47.22222222,30.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,163685018,ENERGY,0,0,0,0,35,19,24,0.0003,0.0062,0,-5.2632,33.3333,0,0,-5.563,0.25,0.1239,0.25,0.125,0.1778,0.169,55.0186,-25,33.3334,0.4881,0.3906,1.8596,55.2102,84800,781.3149,918.8,0
ETT LTD  NZ,ETT,20080530,0.007,9319652.678,0,0,-0.62,0,0,0,0,0,0,0,257.1428571,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,46,18,-0.0001,0.0003,0,0,-22.2222,-0.004,-60.635,-63.2593,0.037,0.006,0.037,0.006,0.0072,0.0104,46.967,0,100,0.013,-1.0165,0,-67.4876,27.4,-87.26,401.5748,406.5606
EUROGOLD LTD,EUG,20080530,0.032,10229743.81,0,0,-1.08,0,0,0,0,0,0,0,40.625,46.875,3.99,0,12.92,0,0,0,6.63,0.9554,319679494,MATERIALS,0,0,0,0,51,40,20,0.0003,0.0013,23.0769,18.5185,6.6667,0.007,60,45.4546,0.045,0.015,0.045,0.017,0.0295,0.0284,60.434,33.3333,58.3333,0.5322,0.7222,0,0,0,0,0,0
ENERGY VENTURES LTD,EVE,20080530,0.085,19074914.94,0,0,-1.93,0,4.9,0.13,0,0.653846154,0,0,305.8823529,11.76470588,3.99,0,12.92,0,0,0,6.63,0.9554,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,31,44,17,-0.0005,0.0026,6.25,0,-15,-0.045,-54.0541,-68.5185,0.455,0.078,0.345,0.078,0.0846,0.1134,51.2869,0,88.4615,0.0941,1.1294,-100,-100,0,-100,-100,-100
ENVIROGOLD LTD,EVG,20080530,0.091,18011606.7,0,0,-1.49,0,0,0,0,0,0,0,158.2417582,8.791208791,3.99,0,12.92,0,0,0,6.63,0.9554,197929744,MATERIALS,0,0,0,0,22,41,35,-0.0005,0.0051,1.1111,-9,-17.2727,-0.064,-39.3333,-27.2,0.23,0.082,0.23,0.085,0.0978,0.1268,39.6488,-23.0769,68.9655,0.0035,0.9896,-25,-90.6716,-86.7021,-91.4588,103.8043,-28.5714
ENVIROMISSION LTD,EVM,20080530,0.045,4349208.465,0,0,-2.03,0,0,-0.01,0,0,0,0,266.6666667,2.222222222,3.99,0,12.92,0,0,0,6.63,0.9554,96649077,UTILITIES,0,0,0,0,37,45,13,-0.0008,0.0037,-25,-25,-35.7143,-0.035,-57.1429,-71.875,0.2,0.044,0.165,0.044,0.0564,0.076,25.5231,-60,2.0833,0.7489,0.2771,0,0,0,203.5156,1071.3568,-30.2931
ENVIROZEL LTD,EVZ,20080530,0.26,53910676.3,4.807692308,6.565656566,3.96,15.23076923,132.8,0.04,3.168,6.5,87.78846154,1.25,157.6923077,15.38461538,3.99,0.817692308,12.92,-6.354343434,8.600769231,-1.822307692,6.63,0.9554,207348755,COMMERCIAL SERVICES & SUPPLIES,20080512,20080530,0.008,100,18,35,17,-0.0012,0.0175,-11.8644,-13.3333,1.9608,-0.24,-48,-59.0551,0.675,0.23,0.675,0.23,0.2813,0.3575,39.1366,-33.3334,33.3333,0.5983,-0.8301,-10.0437,-59.8832,23.6,-66.3673,843.5115,-90.5324
ENERGY WORLD CORPOR.,EWC,20080530,1.26,1967070007,0,141.5730337,0.89,0.706349206,81.2,0.21,0,6,0,0,11.11111111,53.96825397,3.99,0,12.92,128.6530337,-5.923650794,0,6.63,0.9554,1561166672,UTILITIES,0,0,0,0,26,23,24,-0.0003,0.0463,0.8,1.6129,-6.6667,0.385,41.573,43.1818,1.4,0.48,1.4,0.65,1.2466,1.1548,54.4835,11.1111,63.2653,0.086,0.0406,12.2619,495.7983,237.2176,532.2056,545.8406,1302.3269
EXOMA ENERGY LTD,EXE,20080530,0.105,4937940,0,0,0,0,0,0,0,0,0,0,61.9047619,9.523809524,3.99,0,12.92,0,0,0,6.63,0.9554,47028000,ENERGY,0,0,0,0,43,33,21,-0.0004,0.0075,0,0,0,0,0,0,0,0,0,0,0,0,41.5748,-33.3333,11.1111,0.5939,-0.5293,0,0,0,0,0,0
EXCALIBUR MINING,EXM,20080530,0.022,34840283.08,0,0,-0.11,0,17.7,0,0,0,0,0,118.1818182,31.81818182,3.99,0,12.92,0,0,0,6.63,0.9554,1583649231,MATERIALS,0,0,0,0,20,24,30,-0.0004,0.0019,-18.5185,-18.5185,0,-0.011,-12,22.2222,0.046,0.013,0.046,0.016,0.0254,0.0257,28.7936,-55.5556,6.25,0.9362,1.5069,1.1653,170.0892,29.5875,-47.5133,36818.5,109.538
ELIXIR PETROLEUM LTD,EXR,20080530,0.285,45918607.77,0,0,-7.62,0,0,0,0,0,0,0,36.84210526,43.85964912,3.99,0,12.92,0,0,0,6.63,0.9554,161117922,ENERGY,0,0,0,0,39,26,23,0.006,0.018,-10.9375,26.6667,18.75,0.0398,14,23.913,0.3884,0.1594,0.3884,0.1594,0.2649,0.2393,57.242,37.5,30.9524,0.2519,-3.274,-87.6958,21.7622,-34.9871,33.6681,907.5697,560.3133
EXCO RESOURCES LTD,EXS,20080530,0.375,90976359.38,0,0,-0.49,0,0,0,0,0,0,0,36,44,3.99,0,12.92,0,0,0,6.63,0.9554,242603625,MATERIALS,0,0,0,0,35,24,20,-0.0011,0.0176,7.1429,2.7397,7.1429,0.105,44.2308,0,0.47,0.21,0.47,0.21,0.3491,0.3201,61.6848,11.1111,66.6666,0.0224,0.3936,376.2883,71.1621,2.2199,121.9419,904.3307,157.261
EXTRACT RESOURCES,EXT,20080530,1.15,212176073,0,0,-8.84,0,54.4,0,0,0,0,0,28.69565217,60,3.99,0,12.92,0,0,0,6.63,0.9554,184500933,ENERGY,0,0,0,0,25,22,19,0.0056,0.0393,-0.8621,-0.8621,-5.7377,0.28,85.4839,30.6818,1.45,0.5,1.45,0.5,1.1593,1.1006,45.023,-3.5714,43.1034,0.2439,-0.4206,0.3663,39.322,-14.2857,-54.1295,22.1397,-93.4606
EAGLE EYE METALS,EYE,20080530,0.055,1901075,0,0,-0.72,0,0,0,0,0,0,0,263.6363636,25.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,34565000,MATERIALS,0,0,0,0,51,48,22,0.0004,0.0012,-1.7857,-8.3333,0,-0.023,-42.7083,-76.5957,0.32,0.041,0.23,0.041,0.0551,0.0695,52.9611,-55.5556,20,0.7101,-0.0965,-100,-100,0,-100,-100,-100
EZENET LTD,EZE,20080530,0.07,5879255.69,0,0,-0.06,0,44.7,0.15,0,0.466666667,0,0,128.5714286,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,83989367,SOFTWARE & SERVICES,0,0,0,0,19,43,21,-0.0009,0.0006,0,0,-22.2222,-0.02,-36.3636,-46.1538,0.22,0.05,0.155,0.05,0.0739,0.0911,28.7009,0,0,0.0842,1.2503,0,0,0,-100,0,-100
EUROZ LTD,EZL,20080530,3.76,240640000,9.840425532,7.394296952,50.85,13.52393617,0,0,1.374324324,0,0,37,46.27659574,25.26595745,3.99,5.850425532,12.92,-5.525703048,6.89393617,3.210425532,6.63,0.9554,64000000,DIVERSIFIED FINANCIALS,20080114,20080124,0.07,100,34,32,23,0.0232,0.0913,-1.3123,0,5.0279,-0.24,-7.1605,-4.3257,5.5,3,5.5,3,3.7167,3.8594,52.0375,0,51.6666,0.3292,1.4919,13.9535,-71.345,-87.2396,-85.1064,0,-76.3285
FACILITATE DIGITAL,FAC,20080530,0.29,32159619.02,0,6.855791962,4.23,14.5862069,0,0.11,0,2.636363636,0,0,134.4827586,31.03448276,3.99,0,12.92,-6.064208038,7.956206897,0,6.63,0.9554,110895238,MEDIA,0,0,0,0,21,76,39,-0.0065,0.0033,-3.3333,-17.1429,-25.641,-0.1,-36.9565,-27.5,0.63,0.2,0.63,0.2,0.33,0.3497,0,-100,0,0.7564,-0.288,0,0,0,0,0,-100
FANTASTIC HOLDINGS,FAN,20080530,3.32,317485275.4,3.527108434,15.86998088,20.92,6.301204819,10.9,0.6,1.786507259,5.533333333,25.17831325,11.71,41.56626506,18.6746988,3.99,-0.462891566,12.92,2.94998088,-0.328795181,-3.102891566,6.63,0.9554,95628095,RETAILING,20080305,20080401,0.062,100,38,32,35,0.0404,0.0293,0.6061,1.8405,18.5714,-0.73,-15.3061,-20.9524,4.62,2.7,4.62,2.7,3.1786,3.4065,69.7741,18.75,80,0.3925,0.8511,0,-100,-100,-100,-100,-100
FIRST AUSTRALIAN,FAR,20080530,0.12,58026401.28,0,0,-0.82,0,23.7,0,0,0,0,0,54.16666667,27.5,3.99,0,12.92,0,0,0,6.63,0.9554,483553344,ENERGY,0,0,0,0,35,11,33,0.0021,0.0086,-7.6923,25,27.6596,-0.005,-4,-14.2857,0.18,0.09,0.18,0.09,0.1154,0.1134,54.4318,37.5,30,0.0144,1.5811,-73.0331,67.1055,19.187,-27.2126,61.165,47.5455
FAIRSTAR RESOURCES,FAS,20080530,0.15,46302087,0,0,-5.41,0,0,0,0,0,0,0,493.3333333,30,3.99,0,12.92,0,0,0,6.63,0.9554,308680580,MATERIALS,0,0,0,0,28,19,28,-0.0008,0.0159,20,7.1429,-30.2326,-0.115,-73.6842,-85,1.2,0.105,0.9,0.105,0.143,0.2362,50.7491,16.6667,77.2728,0.2363,-1.6389,943.742,236.5581,31.8682,1532.1143,35380.7461,655.2089
FAT PROPHETS,FAT,20080530,1.02,33367434.42,4.411764706,5.872193437,17.37,17.02941176,0,1.21,3.86,0.842975207,32.07754011,4.5,6.274509804,11.76470588,3.99,0.421764706,12.92,-7.047806563,10.39941176,-2.218235294,6.63,0.9554,32713171,DIVERSIFIED FINANCIALS,20080320,20080404,0.03,100,36,33,14,0.0001,0.0079,0,-0.9709,3.5533,0.0253,-3.286,0.96,1.0842,0.91,1.0842,0.91,1.0141,0.9973,54.542,-12.5,50,0.5449,-0.1342,-77.5281,-89.8477,-67.4267,-92.2541,0,-4.7619
FLETCHER BUILDING,FBU,20080530,6.4,3221515149,6.384375,6.585039613,97.19,15.1859375,49.7,2.28,2.378609887,2.807017544,46.27645285,40.86,87.34375,3.59375,3.99,2.394375,12.92,-6.334960387,8.5559375,-0.245625,6.63,0.9554,503361742,MATERIALS,20080314,20080410,0.211,0,20,33,16,-0.0491,0.2108,-0.156,-5.8824,-8.5714,-2.4,-35.4188,-43.662,11.99,6.23,11.99,6.23,6.6093,7.9152,40.8253,-36.3636,37.3832,0.5544,0.9891,-71.3987,-41.0774,870.3226,76.1124,234.2222,-49.0429
FUTURIS CORPORATION,FCL,20080530,1.79,1396908203,5.30726257,13.8117284,12.96,7.240223464,80.4,1.06,1.364210526,1.688679245,15.81163698,9.5,58.10055866,6.424581006,3.99,1.31726257,12.92,0.891728395,0.610223464,-1.32273743,6.63,0.9554,780395644,FOOD BEVERAGE & TOBACCO,20080311,20080401,0.04,100,20,28,17,-0.0098,0.0431,-3.7634,-4.2781,-5.7895,-0.53,-24.4726,-31.4176,2.83,1.675,2.83,1.675,1.8487,1.9859,43.3417,-29.6297,32.3943,0.6996,1.3994,454.1332,854.7274,717.762,733.2754,1750.1012,1134.5459
FALCON MINERALS LTD,FCN,20080530,0.34,48431743.02,0,0,-0.15,0,0,0,0,0,0,0,51.47058824,57.35294118,3.99,0,12.92,0,0,0,6.63,0.9554,142446303,MATERIALS,0,0,0,0,36,16,36,0.0052,0.0293,3.0303,25.9259,30.7692,0.115,3.0303,-26.087,0.495,0.145,0.495,0.145,0.3037,0.2569,61.9807,35,54.3478,0.6366,-3.9078,-82.5231,-53.2401,-28.6121,-45.3108,-54.0541,-85.1099
FCPB INVESTMENTS LTD,FCP,20080530,0.027,56502611.94,0,0,-1.25,0,0,0.02,0,1.35,0,0,133.3333333,25.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,35,60,42,-0.0001,0.0006,0,17.3913,-3.5714,-0.018,-50.9091,-52.6316,0.071,0.022,0.071,0.022,0.0261,0.0352,57.8885,50,60,0.5442,-0.8325,-85.444,0,0,-80.2761,-83.3333,-92.2899
FINDLAY SECURITIES,FDY,20080530,0.225,14627994.3,0,0,-0.27,0,0,0.07,0,3.214285714,0,0,37.77777778,64.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,65013308,DIVERSIFIED FINANCIALS,0,0,0,0,67,20,17,0.0049,0.0204,0,0,0,0,0,0,0,0,0,0,0,0,85.2852,62.963,100,0.8295,-2.4585,0,0,0,0,0,0
FOREST ENTERPRISES,FEA,20080530,0.52,210661880,3.846153846,7.439198856,6.99,13.44230769,6.2,0.7,3.495,0.742857143,24.41703297,2,38.46153846,4.807692308,3.99,-0.143846154,12.92,-5.480801144,6.812307692,-2.783846154,6.63,0.9554,405119000,MATERIALS,0,0,0,0,18,28,18,-0.0014,0.0204,0,-2.8037,-3.7037,-0.07,-10.3448,-26.2411,0.8033,0.5,0.71,0.5,0.5245,0.5598,46.3182,-23.077,38.0952,0.6671,-0.0964,-94.0209,-62.4413,-87.5969,-95.4128,-98.4227,-97.5217
FERMISCAN HOLDINGS,FER,20080530,0.745,55185084.56,0,0,-5.3,0,2.2,0.16,0,4.65625,0,0,207.3825503,24.83221477,3.99,0,12.92,0,0,0,6.63,0.9554,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,32,14,-0.012,0.0444,11.194,-0.6667,-14.3678,-0.015,-25.5,-60.1604,2.69,0.59,2.24,0.59,0.7564,0.8694,47.7214,-3.2258,86.5854,0.0492,2.093,51.4575,95.2614,156.4378,122.119,-36.3346,400
FIRSTFOLIO LTD,FFF,20080530,0.03,11346033.54,0,0,-0.55,0,0,-0.03,0,0,0,0,193.3333333,3.333333333,3.99,0,12.92,0,0,0,6.63,0.9554,378201118,BANKS,0,0,0,0,37,62,26,0,0,0,0,0,-0.015,-45.4545,-47.3684,0.083,0.03,0.083,0.03,0.0303,0.0389,100,0,0,1,0,0,0,-68.6324,0,0,-96.7617
F.F.I. HOLDINGS,FFI,20080530,5,32016535,3.6,10.77586207,46.4,9.28,18.4,2.18,2.577777778,2.293577982,25.90752294,18,30,27,3.99,-0.39,12.92,-2.144137931,2.65,-3.03,6.63,0.9554,6403307,FOOD BEVERAGE & TOBACCO,20080415,20080428,0.07,100,53,46,84,0.0045,0.0228,0,11.1111,-9.0909,-0.2,-9.9099,28.2051,6.5,3.18,6.5,3.65,4.8903,5.2942,63.9035,100,100,0.7273,-0.2042,-100,0,0,0,0,0
FORGE GROUP LTD,FGE,20080530,0.8,54489401.6,0,15.84158416,5.05,6.3125,0,0.24,0,3.333333333,0,0,87.5,40,3.99,0,12.92,2.921584158,-0.3175,0,6.63,0.9554,68111752,CAPITAL GOODS,0,0,0,0,32,31,23,0.0025,0.0239,0,0,0,0,0,0,0,0,0,0,0,0,55.8834,20,87.5,0.5874,-0.3912,0,0,0,0,0,0
FLAT GLASS IND.,FGI,20080530,1.2,32637600,5,7.619047619,15.75,13.125,0,0.48,2.625,2.5,38.4375,6,37.5,6.666666667,3.99,1.01,12.92,-5.300952381,6.495,-1.63,6.63,0.9554,27198000,CAPITAL GOODS,20080305,20080326,0.03,100,28,60,28,-0.0009,0.0115,0,0,-4,-0.1,-22.5806,-9.434,1.65,1.1,1.65,1.15,1.1993,1.3082,49.6059,0,100,0.0303,-0.1466,0,-100,0,-100,-100,-100
FOSTER'S GROUP,FGL,20080530,5.5,10568128885,4.545454545,13.41463415,41,7.454545455,458.2,0.55,1.64,10,41.09090909,25,26.54545455,12.54545455,3.99,0.555454545,12.92,0.494634146,0.824545455,-2.084545455,6.63,0.9554,1921477979,FOOD BEVERAGE & TOBACCO,20080226,20080402,0.12,100,27,16,14,0.0184,0.223,4.5627,1.8519,7.0039,-0.3,-13.7931,-14.3302,7.14,4.82,6.9,4.82,5.2778,5.5215,67.1488,16.6667,73.5042,0.0016,0.5083,61.0309,52.4978,331.5445,170.3509,458.3776,153.7495
FISSION ENERGY,FIS,20080530,0.19,5909000,0,0,-0.28,0,0,0,0,0,0,0,46.31578947,54.21052632,3.99,0,12.92,0,0,0,6.63,0.9554,31100000,ENERGY,0,0,0,0,26,19,43,-0.0009,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,48.1952,-50,0,0.564,-1.5989,0,0,0,0,0,0
FKP PROPERTY GROUP STAPLED,FKP,20080530,3.96,1050834787,8.207070707,4.93765586,80.2,20.25252525,113.7,4.96,2.467692308,0.798387097,38.07653144,32.5,91.66666667,39.8989899,3.99,4.217070707,12.92,-7.98234414,13.62252525,1.577070707,6.63,0.9554,265362320,REAL ESTATE,20071221,20080414,0.16,47.75,33,17,17,0.0093,0.2756,18.209,13.467,23.3645,-1.43,-41.7647,-44.5378,7.55,2.5,7.55,2.5,3.4711,4.2086,74.9987,43.1193,88.9503,0.2017,2.161,787.8754,1116.7181,362.8314,771.5181,812.1866,944.0521
0,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0.35,0.3,0.31,0.31,0.31,0.3101,100,0,0,1,0,0,0,0,0,0,0
FOLKESTONE LTD,FLK,20080530,0.8,24941936.8,8.75,4.278074866,18.7,23.375,22,0.77,2.671428571,1.038961039,47.31980519,7,20,8.75,3.99,4.76,12.92,-8.641925134,16.745,2.12,6.63,0.9554,31177421,REAL ESTATE,20080219,20080311,0.03,100,53,39,34,0.0037,0.0004,0,0,8.1081,-0.07,-12.5677,3.5822,0.9445,0.73,0.9445,0.73,0.7862,0.8035,95.0714,0,100,1,-0.1382,0,0,0,0,-100,0
FRANKLAND RIVER,FLR,20080530,0.073,7891458.556,0,0,-6,0,0,0.32,0,0.228125,0,0,115.0684932,17.80821918,3.99,0,12.92,0,0,0,6.63,0.9554,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,48,52,17,-0.0002,0.0001,0,0,-12.0482,-0.027,-30.1086,-44.0869,0.1784,0.06,0.1567,0.06,0.0742,0.082,48.3347,0,0,1,-0.2726,0,-100,0,0,-100,0
FLIGHT CENTRE,FLT,20080530,19,1892567333,4.394736842,13.85849745,137.1,7.215789474,33,4.04,1.641916168,4.702970297,24.87785305,83.5,70.94736842,12.78947368,3.99,0.404736842,12.92,0.938497447,0.585789474,-2.235263158,6.63,0.9554,99608807,HOTELS RESTAURANTS & LEISURE,20080303,20080328,0.375,100,17,24,25,-0.0483,0.8239,0.1054,-5.9406,-12.6437,-10,-13.2024,6.1453,32.3,14.5,32.3,17.7,19.5876,22.7126,39.8603,-31.4136,64.7986,0.3459,-0.1526,50.5333,94.6159,112.1689,105.1211,134.6793,13.5197
FELIX RESOURCES LTD.,FLX,20080530,23.1,4535108378,0.38961039,88.64159632,26.06,1.128138528,107.1,1.12,2.895555556,20.625,16.74989177,9,0,80.43290043,3.99,-3.60038961,12.92,75.72159632,-5.501861472,-6.24038961,6.63,0.9554,196325038,ENERGY,20080307,20080331,0.03,0,50,7,41,0.3526,1.1476,14.9254,36.6056,91.3836,17.04,345.946,328.5714,23.1,4.31,23.1,4.64,18.5056,12.2723,96.4994,100,90.0109,0.9661,-0.6356,-6.0317,0.9034,5.1323,-32.5971,394.9833,76.3479
FORTESCUE METALS GRP,FMG,20080530,10.65,29859751338,0,0,-176.72,0,49.8,0,0,0,0,0,4.131455399,76.48826291,3.99,0,12.92,0,0,0,6.63,0.9554,2803732520,MATERIALS,0,0,0,0,38,10,24,0.0917,0.5509,11.4017,14.6394,46.8965,4.43,182.1192,218.8622,10.65,1.495,10.65,2.65,9.5113,7.4411,75.4436,46.2585,73.7945,0.8032,0.8814,42.2923,62.4116,188.0377,37.2315,191.1887,34.2354
FOCUS MINERALS LTD,FML,20080530,0.05,62304885.65,0,0,-0.37,0,0,0,0,0,0,0,190,10,3.99,0,12.92,0,0,0,6.63,0.9554,1246097713,MATERIALS,0,0,0,0,16,28,12,-0.0003,0.0048,-15.2542,-16.6667,-15.2542,-0.026,-35.8974,-12.2807,0.14,0.046,0.14,0.05,0.0565,0.0667,28.1179,-83.3333,34.2105,0.8393,-1.0545,131.8834,32.5736,45.9598,-0.3604,289.1025,33.8174
FLINDERS MINES LTD,FMS,20080530,0.195,212989092,0,0,-0.05,0,0,0,0,0,0,0,10.25641026,5.128205128,3.99,0,12.92,0,0,0,6.63,0.9554,1092251754,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FINDERS RESOURCES,FND,20080530,1.06,79213383.42,0,0,-3.4,0,0,0.06,0,17.66666667,0,0,42.45283019,40.56603774,3.99,0,12.92,0,0,0,6.63,0.9554,74729607,MATERIALS,0,0,0,0,40,34,20,0.0139,0.0324,0,0,0,0,0,0,0,0,0,0,0,0,52.3837,13.5135,13.6364,0.1439,-0.7953,0,0,0,0,0,0
FREEDOM NUTRITIONAL,FNP,20080530,0.56,30579772.72,3.571428571,20.74074074,2.7,4.821428571,54.9,0.04,1.35,14,25.89285714,2,5.357142857,19.64285714,3.99,-0.418571429,12.92,7.820740741,-1.808571429,-3.058571429,6.63,0.9554,54606737,FOOD BEVERAGE & TOBACCO,20080325,20080519,0.01,100,40,51,28,-0.0013,0.0053,1.8182,0,0,0,16.6667,12,0.59,0.45,0.59,0.45,0.5581,0.5522,55.0206,0,100,0.4848,-0.1825,0,0,-100,-100,0,-100
FRONTIER RESOURCES,FNT,20080530,0.081,11806502.73,0,0,-1.86,0,0,0,0,0,0,0,214.8148148,4.938271605,3.99,0,12.92,0,0,0,6.63,0.9554,145759293,MATERIALS,0,0,0,0,22,26,12,-0.0003,0.0035,-2.4096,-10,-22.8571,-0.029,-32.5,-32.5,0.22,0.081,0.22,0.081,0.0862,0.1072,31.685,-69.2307,21.0526,0.813,-0.0865,-64.3698,-62.6362,-80.5445,-64.1463,-73.5408,-87.1728
FIRST OPPORTUNITY,FOF,20080530,0.51,5386928.04,0,0,-1.4,0,0,0.68,0,0.75,0,0,13.7254902,5.882352941,3.99,0,12.92,0,0,0,6.63,0.9554,10562604,0,0,0,0,0,0,67,3,0.0001,0.01,2,2,2,0.01,-7.2727,-7.2727,0.6,0.49,0.6,0.5,0.501,0.5121,100,100,100,0.2727,-0.1152,0,0,0,0,506.6667,506.6667
FISHER & PAYKEL APP.  NZ,FPA,20080530,1.87,532217534.1,8.010695187,9.239130435,20.24,10.82352941,142.7,0.01,1.351134846,187,544.8342246,14.98,85.56149733,5.882352941,3.99,4.020695187,12.92,-3.680869565,4.193529412,1.380695187,6.63,0.9554,284608307,CONSUMER DURABLES & APPAREL,20080616,20080715,0.065,0,29,44,32,-0.0258,0.073,0.5376,-13.8249,-10.9524,-0.68,-38.6885,-42.9878,3.53,1.76,3.53,1.76,1.9653,2.3108,37.8696,-53.5714,47.6191,0.618,0.6866,333.801,5.8512,-89.1255,45.3419,4495.9458,542.9111
FOREST PLACE GROUP,FPG,20080530,1.5,123867763.5,0,2.762430939,54.3,36.2,11.5,2.16,0,0.694444444,0,0,16,13.33333333,3.99,0,12.92,-10.15756906,29.57,0,6.63,0.9554,82578509,REAL ESTATE,0,0,0,0,71,29,89,0.015,0.0017,0,15.3846,15.3846,-0.15,1.3514,11.1111,1.74,1.2,1.74,1.3,1.4347,1.4963,100,100,0,1,0.3932,0,0,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20080530,1.93,983243936.8,5.725388601,32.32830821,5.97,3.093264249,2.9,0.3,0.540271493,6.433333333,-8.114680484,11.05,64.76683938,1.03626943,3.99,1.735388601,12.92,19.40830821,-3.536735751,-0.904611399,6.63,0.9554,509452817,HEALTH CARE EQUIPMENT & SERVICES,20080612,20080627,0.053,0,18,42,13,-0.0104,0.0713,-10.6482,-12.6697,-18.9076,-0.8,-36.0927,-39.4984,3.8,1.93,3.27,1.93,2.1375,2.4666,19.6023,-82.353,14.6667,0.9041,0.8112,-67.511,-65.9954,-33.3,535.2381,1304.2106,206.6667
FIDUCIAN PORTFOLIO,FPS,20080530,2.52,82634038.2,4.96031746,13.54110693,18.61,7.384920635,0,0,1.4888,0,0,12.5,23.01587302,14.28571429,3.99,0.97031746,12.92,0.621106932,0.754920635,-1.66968254,6.63,0.9554,32791285,DIVERSIFIED FINANCIALS,20080225,20080317,0.065,100,30,34,36,-0.0012,0.0142,0,-1.1765,0,-0.08,-9.0253,-5.2632,3.05,2.3,3.05,2.33,2.5319,2.5786,45.6654,-20,42.8571,0.013,-0.0164,-27.5362,85.1852,0,122.2222,0,-95.9016
FRESHTEL HOLDINGS,FRE,20080530,0.19,34413101.15,0,0,-3.32,0,0.8,0.08,0,2.375,0,0,189.4736842,13.15789474,3.99,0,12.92,0,0,0,6.63,0.9554,181121585,TELECOMMUNICATION SERVICES,0,0,0,0,33,31,22,0.0002,0.0077,-13.6364,-5,-13.6364,-0.13,-50.6493,-62,0.78,0.18,0.55,0.18,0.2043,0.2652,38.1414,-9.0909,0,0.1857,0.6972,-70.6431,-83.7629,-60.1266,-68.1174,0,-86.8366
FINBAR GROUP LTD,FRI,20080530,0.65,92029077.4,10.76923077,7.584597433,8.57,13.18461538,12,0.47,1.224285714,1.382978723,27.29427169,7,42.30769231,12.30769231,3.99,6.779230769,12.92,-5.335402567,6.554615385,4.139230769,6.63,0.9554,141583196,REAL ESTATE,20080229,20080312,0.02,100,36,36,40,0.0015,0.0065,0,4.8387,0,-0.1,-18.75,-9.7222,0.92,0.57,0.92,0.57,0.6433,0.7025,55.2139,27.2727,20,0.32,0.0449,78.8889,-23.6967,61,570.8333,0,-90.6613
FARM PRIDE FOODS,FRM,20080530,0.28,15450449,0,6.021505376,4.65,16.60714286,188.2,0.4,0,0.7,0,0,96.42857143,7.142857143,3.99,0,12.92,-6.898494624,9.977142857,0,6.63,0.9554,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,49,20,0.0001,0.004,-1.7544,-6.6667,7.6923,-0.075,-43.4343,-30,0.55,0.26,0.55,0.26,0.2804,0.3066,51.6275,-50,44.4444,0.5133,1.0134,0,0,0,0,-100,0
FRIGRITE LTD,FRR,20080530,0.195,10010019.24,10.25641026,5.27027027,3.7,18.97435897,141.3,0.16,1.85,1.21875,39.85576923,2,207.6923077,5.128205128,3.99,6.266410256,12.92,-7.64972973,12.34435897,3.626410256,6.63,0.9554,51333432,CAPITAL GOODS,0,0,0,0,33,43,17,-0.0027,0.0157,-2.5,-15.2174,-42.6471,-0.305,-63.8889,-69.5313,0.86,0.185,0.625,0.185,0.222,0.349,34.1777,-41.1765,33.3333,0.5071,-0.6525,365.7143,8050,0,38.0186,239.5833,1.0539
FERRAUS LTD,FRS,20080530,1.9,247318633.8,0,0,-2.71,0,0,0,0,0,0,0,6.315789474,73.89473684,3.99,0,12.92,0,0,0,6.63,0.9554,130167702,MATERIALS,0,0,0,0,50,11,26,0.0385,0.1442,19.4969,35.7143,102.8476,0.8741,153.8954,216.8446,1.9,0.3766,1.9,0.565,1.512,1.1326,90.181,83.3333,76.6234,0.9347,-0.3799,20.7188,82.7395,1066.8937,0,273.2026,85.3495
FALL RIVER RESOURCES CDI,FRV,20080530,0.017,1602165.153,0,0,-1.63,0,234.4,0,0,0,0,0,423.5294118,35.29411765,3.99,0,12.92,0,0,0,6.63,0.9554,94245009,ENERGY,0,0,0,0,63,24,19,0.0001,0.0011,0,21.4286,13.3333,-0.021,-77.9221,-80.8989,0.12,0.011,0.088,0.011,0.0156,0.0252,62.7026,42.8571,22.2222,0.3698,1.8432,0,-100,-100,0,0,0
FSA GROUP LTD,FSA,20080530,0.255,29436565.82,0,5.64159292,4.52,17.7254902,15.8,0.14,0,1.821428571,0,0,252.9411765,25.49019608,3.99,0,12.92,-7.27840708,11.0954902,0,6.63,0.9554,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,27,29,28,0.0006,0.0169,-3.7736,-5.5556,6.25,-0.145,-67.3077,-72.2826,0.995,0.195,0.95,0.195,0.2632,0.3562,43.798,-27.2727,59.0909,0.3565,1.5603,-94.4751,0,-98.3888,-92.8571,-53.125,-94.6043
FIRESTONE ENERGY LTD,FSE,20080530,0.05,30460443.95,0,0,-3.68,0,0,0,0,0,0,0,24,50,3.99,0,12.92,0,0,0,6.63,0.9554,609208879,MATERIALS,0,0,0,0,33,12,34,0.0004,0.0044,8.6957,4.1667,28.2051,0.01,13.6364,-13.7931,0.105,0.027,0.105,0.027,0.0473,0.0454,56.4944,11.1111,57.6923,0.1989,-0.5205,410.4163,-5.4912,737.7845,203.9966,19.754,565.2189
FUSION RESOURCES LTD,FSN,20080530,0.64,31240241.92,0,0,-0.49,0,0,0,0,0,0,0,106.25,17.1875,3.99,0,12.92,0,0,0,6.63,0.9554,48812878,MATERIALS,0,0,0,0,34,34,20,0.0038,0.0363,1.5873,6.6667,-4.4776,-0.28,-16.8831,-60,1.7,0.325,1.7,0.53,0.6407,0.7499,50.3357,18.1818,71.4286,0.5021,-1.5659,75.4386,-82.0788,-82.6389,-75,-80,-97.5787
FIG TREE DEVELOPMNTS,FTD,20080530,0.037,444779.553,0,0.155527533,23.79,642.972973,0,-0.28,0,0,0,0,710.8108108,45.94594595,3.99,0,12.92,-12.76447247,636.342973,0,6.63,0.9554,12021069,REAL ESTATE,0,0,0,0,59,39,30,0.0009,0.0009,8.8235,12.1212,68.1818,-0.073,-88.7879,-95.3165,1.2,0.021,0.72,0.021,0.0312,0.0933,88.5608,66.6666,77.7777,0.825,1.3693,-46.6667,-85.9649,0,0,700,-93.2489
FULCRUM EQUITY,FUL,20080530,0.015,6865778.535,0,0,-4.68,0,45.2,-0.03,0,0,0,0,353.3333333,46.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,457718569,TELECOMMUNICATION SERVICES,0,0,0,0,32,48,13,0.0001,0.0019,-6.25,0,15.3846,-0.015,-62.5,-78.2609,0.1069,0.008,0.07,0.008,0.0139,0.0204,57.0562,0,36.3636,0.0377,-0.1061,0,292.286,0,-12.395,0,325.5102
FUNTASTIC LTD,FUN,20080530,0.66,109229235.1,6.060606061,20.625,3.2,4.848484848,115.5,0.09,0.8,7.333333333,2.02020202,4,185.6060606,46.96969697,3.99,2.070606061,12.92,7.705,-1.781515152,-0.569393939,6.63,0.9554,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,42,18,26,0.0141,0.029,0,23.3645,25.7143,0.19,-53.3569,-62.7119,2.01,0.365,1.885,0.365,0.5867,0.6188,63.6242,43.8597,65.8537,0.33,-3.592,-85.8167,-72.0823,21.9178,-55.5719,720.0542,100.6631
FUTURE CORPORATION,FUT,20080530,0.014,16365218.6,0,0,-0.05,0,0,0,0,0,0,0,7.142857143,78.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,1168944186,TELECOMMUNICATION SERVICES,0,0,0,0,45,9,32,0.0004,0.0018,27.2727,40,180,0.006,180,250,0.014,0.003,0.014,0.003,0.0101,0.0069,80.6646,66.6667,63.6364,0.5929,6.44,-66.2545,-72.0436,67.6801,-9.3624,1229.0765,167363.6406
FLEETWOOD CORP,FWD,20080530,9.75,499165777.5,2.461538462,16.38655462,59.5,6.102564103,32.2,1.82,2.479166667,5.357142857,28.06959707,24,16.18461538,23.01538462,3.99,-1.528461538,12.92,3.466554622,-0.527435897,-4.168461538,6.63,0.9554,51196490,AUTOMOBILE & COMPONENTS,20080221,20080331,0.3,100,24,12,22,0.0242,0.1209,0.6192,0.1027,16.9065,0.4645,5.5579,6.1218,11.2599,7.482,11.2599,7.7233,9.5597,9.1829,71.822,2.7028,87.3239,0.0027,0.5324,-9.6573,16,-48.3066,-72.3941,-39.5203,16.9355
FERROWEST LTD,FWL,20080530,0.36,14095436.4,0,0,-2.7,0,0,0,0,0,0,0,159.7222222,44.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,39153990,MATERIALS,0,0,0,0,38,21,31,0.005,0.0139,5.8824,-2.7027,22.0339,0.01,-10,71.4286,0.865,0.185,0.865,0.185,0.3284,0.3405,67.396,-12.5,80,0.0429,1.4492,-69.5346,-87.3684,-72.6236,-46.9287,-85.6764,0
FOX INVEST LTD,FXI,20080530,0.68,13475335.6,17.64705882,12.40875912,5.48,8.058823529,0,1.06,0.456666667,0.641509434,19.55493896,12,108.8235294,8.823529412,3.99,13.65705882,12.92,-0.511240876,1.428823529,11.01705882,6.63,0.9554,19816670,DIVERSIFIED FINANCIALS,0,0,0,0,26,65,57,-0.0002,0.0082,-9.3333,-8.7248,-9.3333,-0.32,-46.4567,-22.7273,1.37,0.68,1.37,0.68,0.7191,0.829,16.88,-86.6667,0,0.7618,0.5351,0,0,0,-100,-100,-100
FAIRFAX MEDIA LTD,FXJ,20080530,3.46,5236863098,5.780346821,15.85701192,21.82,6.306358382,97,-0.01,1.091,0,0,20,45.95375723,9.248554913,3.99,1.790346821,12.92,2.937011916,-0.323641618,-0.849653179,6.63,0.9554,1513544248,MEDIA,20080226,20080331,0.1,75,26,23,13,-0.0009,0.1123,-0.2882,-1.983,0.5814,-0.79,-21.3636,-29.8174,5.3,3.21,5.01,3.21,3.4253,3.8247,53.1082,-9.3333,35.2273,0.328,0.5621,13.821,34.934,43.5057,122.656,184.7679,112.4735
FLEXIGROUP LTD,FXL,20080530,0.55,124007028.8,20,7.142857143,7.7,14,0,0,0.7,0,0,11,474.5454545,25.45454545,3.99,16.01,12.92,-5.777142857,7.37,13.37,6.63,0.9554,225467325,DIVERSIFIED FINANCIALS,20080319,20080516,0.055,100,19,32,21,-0.0058,0.0349,-11.2903,-19.1176,-18.5185,-1.095,-78.5156,-80.3571,3.23,0.435,3.1,0.435,0.6197,1.0867,24.9121,-81.25,21.7392,0.8492,0.8616,947.8944,382.8265,257.845,1148.839,3351.7598,297.8048
FOX RESOURCES,FXR,20080530,1.07,184213158.1,0,0,-10.96,0,30.4,0.22,0,4.863636364,0,0,21.4953271,57.94392523,3.99,0,12.92,0,0,0,6.63,0.9554,172161830,MATERIALS,0,0,0,0,38,10,40,0.0235,0.1062,12.6316,27.381,65.8915,0.37,28.1437,2.8846,1.6,0.47,1.28,0.47,0.8883,0.7378,71.0204,41.8182,55.6292,0.5938,0.3196,-22.5992,-61.1559,-29.7976,-17.4959,25.0567,-34.0971
0,FZN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080305,20080402,0.025,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20080530,0.22,30474241.6,0,0,-11.97,0,0,0.06,0,3.666666667,0,0,179.5454545,2.272727273,3.99,0,12.92,0,0,0,6.63,0.9554,138519280,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,34,17,-0.0011,0.0167,-4.3478,-6.383,-15.3846,-0.09,-51.1111,-56.8627,1.03,0.215,0.605,0.215,0.2347,0.3121,38.556,-23.0769,5.5556,0.7343,0.1109,74,374.5454,248,-47.8,85.1064,-72.1451
GALE PACIFIC LTD,GAP,20080530,0.22,30103593.52,0,0,-12.08,0,299.8,0.52,0,0.423076923,0,0,154.5454545,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,27,36,44,0.0001,0.0045,-4.3478,0,-12,-0.17,-59.2593,-54.6392,0.895,0.2,0.545,0.2,0.2218,0.314,51.8422,0,36.3636,0.0924,-0.1934,-98.3539,-90,-98.8159,150,-99.095,-96.6273
GREAT AUSTRALIAN RES,GAU,20080530,0.13,13728183.69,0,0,-6.1,0,0,0,0,0,0,0,207.6923077,19.23076923,3.99,0,12.92,0,0,0,6.63,0.9554,105601413,MATERIALS,0,0,0,0,38,33,10,-0.0001,0.0059,13.0435,18.1818,4,-0.095,-50.9434,-50,0.4,0.105,0.4,0.105,0.1218,0.1709,59.8419,50,80,0.0147,3.5124,19.0476,0,-26.2537,-46.6667,-43.0199,-38.8379
GRANDBRIDGE LTD,GBA,20080530,0.045,1268707.86,0,9,0.5,11.11111111,0,0.09,0,0.5,0,0,122.2222222,0,3.99,0,12.92,-3.92,4.481111111,0,6.63,0.9554,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,15,74,25,-0.0004,0.0011,-10,-10,-21.0526,-0.035,-45.122,-18.1818,0.1,0.045,0.1,0.045,0.0505,0.0616,15.3724,-100,0,0.4848,0.4304,0,0,0,0,0,-100
GLOBE URANIUM,GBE,20080530,0.38,25577591.76,0,0,-4.04,0,0,0,0,0,0,0,160.5263158,42.10526316,3.99,0,12.92,0,0,0,6.63,0.9554,67309452,ENERGY,0,0,0,0,24,22,26,-0.0026,0.0373,2.7027,0,-24,0.06,-36.6667,-59.5745,1.09,0.24,1,0.24,0.4003,0.4091,44.6625,0,33.3333,0.195,-1.2147,758.9354,623.2657,246.4724,624.8128,403.8662,423.3205
GINDALBIE METALS LTD,GBG,20080530,1.65,845425102.5,0,0,-0.83,0,0,0,0,0,0,0,20,63.63636364,3.99,0,12.92,0,0,0,6.63,0.9554,512378850,MATERIALS,0,0,0,0,44,13,33,0.0228,0.1568,21.3235,35.8025,92.9825,0.89,-2.9412,179.661,1.82,0.48,1.82,0.585,1.3553,1.0612,71.8659,51.4793,70.1587,0.8492,0.1852,-14.6465,199.5031,142.3618,25.0992,173.3609,343.2342
GENESIS BIOMEDICAL,GBL,20080530,0.012,2485900.332,0,0,-0.6,0,0,0.01,0,1.2,0,0,241.6666667,0,3.99,0,12.92,0,0,0,6.63,0.9554,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,44,30,-0.0001,0.0001,0,-7.6923,-20,-0.003,-62.5,-62.5,0.043,0.012,0.04,0.012,0.0128,0.0176,32.4751,-33.3333,0,0.417,0.1302,-100,0,0,-100,0,-100
GREATER BENDIGO GOLD,GBM,20080530,0.17,9957574.73,0,0,-1.07,0,0,0,0,0,0,0,123.5294118,70.58823529,3.99,0,12.92,0,0,0,6.63,0.9554,58573969,MATERIALS,0,0,0,0,23,36,15,-0.0009,0.0072,-2.8571,3.0303,-12.8205,-0.03,226.9231,78.9474,0.295,0.05,0.295,0.05,0.1709,0.1801,49.2719,11.1111,50,0.0009,-1.3089,-100,0,-100,-100,0,-100
GLOBAL PETROLEUM,GBP,20080530,0.17,29655613.79,0,0,-4.05,0,0,0,0,0,0,0,76.47058824,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,174444787,ENERGY,0,0,0,0,41,33,20,0.0009,0.0068,-2.8571,-5.5556,13.3333,0.005,-15,6.25,0.26,0.13,0.26,0.13,0.1727,0.1672,44.8848,-20,20,0.2439,0.3157,-6.8605,-80.3112,51.0685,1950,24.6201,-70.3586
GBST HOLDINGS..,GBT,20080530,2.06,103611270,5.582524272,10.43566363,19.74,9.582524272,0.5,-0.31,1.716521739,0,0,11.5,123.3009709,8.495145631,3.99,1.592524272,12.92,-2.484336373,2.952524272,-1.047475728,6.63,0.9554,50296733,SOFTWARE & SERVICES,20080305,20080328,0.055,100,33,38,17,-0.0062,0.0417,5.102,-1.9048,-12.3404,-0.76,-46.6321,-48.5,4.54,1.885,4.54,1.885,2.0964,2.5436,44.5976,-8.3333,47.619,0.1667,-0.9937,-98.4221,88.6364,-44.6667,23.8806,0,-74.0625
GB ENERGY LTD,GBX,20080530,0.1,3418748.5,0,0,-0.84,0,0,0,0,0,0,0,158,0,3.99,0,12.92,0,0,0,6.63,0.9554,34187485,ENERGY,0,0,0,0,6,94,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
GBM RSOURCES LTD,GBZ,20080530,0.1,2973410.3,0,0,0,0,0,0,0,0,0,0,135,15,3.99,0,12.92,0,0,0,6.63,0.9554,29734103,MATERIALS,0,0,0,0,25,65,27,-0.0021,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,17.1771,-100,33.3333,0.6364,-0.7096,0,0,0,0,0,0
GREENCAP LTD,GCG,20080530,0.18,29000979.54,0,0,-337.87,0,53,-0.02,0,0,0,0,66.66666667,11.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,161116553,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,51,16,-0.0012,0.0027,-2.7027,-5.2632,-10,-0.08,-21.7391,-25,0.29,0.16,0.29,0.165,0.189,0.2053,23.6469,-100,0,0.8893,-0.4226,-100,-100,-100,-100,-100,0
GLOUCESTER COAL,GCL,20080530,11.76,959586576.5,0.93537415,78.9261745,14.9,1.267006803,46.7,1.17,1.354545455,10.05128205,5.535714286,11,13.7755102,69.13265306,3.99,-3.05462585,12.92,66.0061745,-5.362993197,-5.69462585,6.63,0.9554,81597498,ENERGY,20080304,20080331,0.05,0,32,15,27,0.134,0.8419,-7.109,17.2483,26.045,6.61,183.3735,142.9752,12.88,3.4,12.88,3.9,11.2634,8.5025,57.8065,43.5768,29.666,0.4946,-0.7452,-30.0292,296.0027,50.7741,12.888,103.0389,30.9779
GOCONNECT LTD,GCN,20080530,0.043,18435701.19,0,0,-0.47,0,0,0,0,0,0,0,34.88372093,88.37209302,3.99,0,12.92,0,0,0,6.63,0.9554,428737237,SOFTWARE & SERVICES,0,0,0,0,42,32,28,0.0003,0.0028,2.381,13.1579,115,0.025,16.8582,-25.9898,0.0726,0.006,0.0581,0.006,0.0374,0.0267,62.7189,12.8205,85,0.285,-5.3629,-42.7508,0,33.3333,0.9591,0,923.0179
GOLDEN CROSS,GCR,20080530,0.037,23350814.4,0,5.52238806,0.67,18.10810811,0,0,0,0,0,0,72.97297297,45.94594595,3.99,0,12.92,-7.39761194,11.47810811,0,6.63,0.9554,631103092,MATERIALS,0,0,0,0,32,22,27,-0.0008,0.0047,-9.7561,-13.9535,54.1667,0.004,0,-5.1282,0.056,0.021,0.056,0.021,0.04,0.0349,46.1808,-33.3333,36.6667,0.594,4.055,191.8147,82.0755,511.0613,169.9142,452.018,424.1026
GLOBAL CONSTRUCTION,GCS,20080530,0.92,60408480.64,0,0,0,0,0,0.31,0,2.967741935,0,0,86.95652174,2.173913043,3.99,0,12.92,0,0,0,6.63,0.9554,65661392,CAPITAL GOODS,0,0,0,0,15,71,22,-0.0066,0.0383,0,0,0,0,0,0,0,0,0,0,0,0,20.9034,-61.9047,5.9702,0.6135,-1.4284,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20080530,0.029,16787520.06,0,0,-0.9,0,0,0,0,0,0,0,106.8965517,75.86206897,3.99,0,12.92,0,0,0,6.63,0.9554,578880002,MATERIALS,0,0,0,0,27,12,23,0.0029,0.022,-3.3333,-3.3333,31.8182,-0.03,237.3908,189.1921,0.55,0.0788,0.55,0.0788,0.2749,0.236,58.0302,-9.0909,22.2222,0.2182,4.2525,-51.0743,-85.3691,-58.7436,0,-12.2329,6.4533
GOLDEN STATE RES.,GDN,20080530,0.135,34119526.73,0,0,-0.88,0,0,0,0,0,0,0,281.4814815,51.85185185,3.99,0,12.92,0,0,0,6.63,0.9554,252737235,MATERIALS,0,0,0,0,42,11,44,0.003,0.0142,-6.8965,12.5,98.5294,0.048,-48.0769,-76.1062,1.17,0.065,0.555,0.065,0.1237,0.1193,57.0459,20,28.5714,0.3948,-0.4255,-29.684,-71.6536,1327.2115,-9.0447,-92.3773,-33.6922
GOLDSTAR RESOURCES,GDR,20080530,0.245,36109532.27,0,0,-1.04,0,0,0,0,0,0,0,120.4081633,48.97959184,3.99,0,12.92,0,0,0,6.63,0.9554,147385846,MATERIALS,0,0,0,0,35,17,35,-0.0006,0.0128,6.5217,13.9535,53.125,-0.105,-44.9438,-50,0.7,0.125,0.525,0.125,0.2262,0.2649,65.9865,50,44.4445,0.8391,1.9342,-81.9642,67.9131,-0.5714,-52.8136,-46.7483,-69.1694
GEODYNAMICS LTD,GDY,20080530,1.775,375674790,0,0,-3.79,0,0,0.8,0,2.21875,0,0,22.25352113,35.21126761,3.99,0,12.92,0,0,0,6.63,0.9554,211647769,UTILITIES,0,0,0,0,31,22,12,0.0017,0.0723,9.5679,3.1977,15.2597,0.135,2.8985,62.844,2.1,0.8935,2.1,1.08,1.6926,1.6368,60.4713,13.5802,81.3084,0.159,0.9197,139.9038,-65.6178,15.1243,-5.7107,61.7795,231.6839
GOLDEN DEEPS,GED,20080530,0.055,2114492.71,0,0,-3.19,0,0,0,0,0,0,0,100,30.90909091,3.99,0,12.92,0,0,0,6.63,0.9554,38445322,MATERIALS,0,0,0,0,66,34,68,0,0.0015,37.5,37.5,44.7368,-0.01,-31.25,-42.1053,0.13,0.038,0.11,0.038,0.0468,0.058,82.08,100,100,0.7273,-0.9651,0,0,0,-100,0,0
GENESIS RESEARCH,GEN,20080530,0.13,3396484.26,0,0,-2.57,0,0,0.29,0,0.448275862,0,0,153.8461538,28.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,73,27,56,0.0014,0.0003,0,8.3333,18.1818,-0.07,-48,-43.4783,0.305,0.093,0.305,0.093,0.122,0.1465,100,100,0,0.6364,0.5093,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20080530,0.12,5125691.28,0,0,0,0,0,0,0,0,0,0,125,25,3.99,0,12.92,0,0,0,6.63,0.9554,42714094,UTILITIES,0,0,0,0,25,60,45,-0.0019,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,38.575,-28.5714,88.8889,0.2069,1.2197,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20080530,0.265,4758896.5,0,0,-4.57,0,0,0,0,0,0,0,220.754717,28.30188679,3.99,0,12.92,0,0,0,6.63,0.9554,17958100,MATERIALS,0,0,0,0,40,26,31,-0.0005,0.0076,0,0,0,0,0,0,0,0,0,0,0,0,55.044,100,59.9999,0.7985,-0.9467,0,0,0,0,0,0
GOODMAN FIELDER.,GFF,20080530,1.75,2318750000,7.714285714,11.24678663,15.56,8.891428571,0,-0.25,1.152592593,0,0,13.5,52.57142857,8.571428571,3.99,3.724285714,12.92,-1.673213368,2.261428571,1.084285714,6.63,0.9554,1325000000,FOOD BEVERAGE & TOBACCO,20080303,20080403,0.06,30,14,23,14,-0.0026,0.0234,-0.8499,-2.507,0.2865,0.1,-31.6406,-28.5714,2.63,1.615,2.63,1.615,1.7781,1.8548,39.3872,-39.1304,50,0.6058,0.4058,-12.1072,103.7762,85.1046,30.358,45.5215,177.7877
GLOBAL MASTERS FUND,GFL,20080530,0.76,10706041.72,0,0,-0.53,0,0,1.08,0,0.703703704,0,0,44.73684211,13.15789474,3.99,0,12.92,0,0,0,6.63,0.9554,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,26,55,25,-0.0036,0.0221,-6.1728,-10.5882,-11.6279,-0.185,-17.8378,-15.0838,1.08,0.7,1.08,0.7,0.82,0.8425,12.2095,-75,11.1111,0.2842,0.3518,100,0,203.0303,0,900,29.0323
GRAND GULF ENERGY,GGE,20080530,0.04,12114265.08,0,0,-2.72,0,0,0,0,0,0,0,137.5,35,3.99,0,12.92,0,0,0,6.63,0.9554,302856627,MATERIALS,0,0,0,0,33,34,18,-0.0002,0.0016,0,0,42.8571,-0.005,-25.9259,-29.8246,0.09,0.026,0.09,0.026,0.0397,0.0405,54.0265,0,27.7778,0.2795,-0.0326,-60.3056,27.0222,-4.7333,-36.4041,-25.3786,-84.0886
GREENLAND MIN EN LTD,GGG,20080530,0.74,86693621.82,0,0,-28.57,0,0,0,0,0,0,0,160.1351351,16.21621622,3.99,0,12.92,0,0,0,6.63,0.9554,117153543,MATERIALS,0,0,0,0,25,37,21,-0.0063,0.0402,-1.3333,-7.5,5.7143,-0.28,-43.9394,164.2857,1.9,0.28,1.9,0.28,0.7822,0.9489,45.6858,-42.8572,35.7143,0.7659,-0.1182,175.2475,-22.7778,14.5919,126.3844,-50.3926,0
GLOBAL GOLD HLD LTD,GGH,20080530,0.11,15657730.11,0,100,0.11,1,0,0.05,0,2.2,0,0,145.4545455,27.27272727,3.99,0,12.92,87.08,-5.63,0,6.63,0.9554,142343001,MATERIALS,0,0,0,0,71,29,74,0.0021,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,83.554,0,0,1,1.7944,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20080530,0.27,65443723.2,0,93.10344828,0.29,1.074074074,0,0,0,0,0,0,77.77777778,33.33333333,3.99,0,12.92,80.18344828,-5.555925926,0,6.63,0.9554,242384160,ENERGY,0,0,0,0,30,26,15,0.0027,0.0122,-10,5.8824,8,0.01,-25,-3.5714,0.48,0.18,0.48,0.21,0.2678,0.2714,50.7466,13.0435,5.5556,0.1212,1.7127,-61.6293,-91.5977,71.504,316.6667,-94.8108,-84.4683
GAS2GRID LTD,GGX,20080530,0.054,6238083.564,0,0,-0.48,0,0,0,0,0,0,0,177.7777778,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,115520066,ENERGY,0,0,0,0,23,33,28,-0.0035,0.0039,17.3913,8,-29.8701,-0.042,-14.2857,-14.2857,0.14,0.037,0.14,0.046,0.0622,0.0768,40.1242,22.2222,82.3529,0.0102,-1.5505,24.3157,-79.3008,286.6848,0,326.9,141.8697
GLENGARRY RESOURCES,GGY,20080530,0.12,34320441.36,0,8.695652174,1.38,11.5,0,0,0,0,0,0,75,35.83333333,3.99,0,12.92,-4.224347826,4.87,0,6.63,0.9554,286003678,MATERIALS,0,0,0,0,35,11,19,0.002,0.0103,9.0909,22.449,48.1481,-0.01,9.0909,-17.2414,0.22,0.055,0.2,0.078,0.1043,0.1081,67.5217,40.7407,54.5455,0.695,0.0153,139.2443,-31.9952,238.8915,97.0812,84.4033,136.8578
GEOTHERMAL RESOURCES,GHT,20080530,0.66,21780001.98,0,0,-0.63,0,0,0,0,0,0,0,339.3939394,10.60606061,3.99,0,12.92,0,0,0,6.63,0.9554,33000003,UTILITIES,0,0,0,0,35,43,14,-0.0035,0.0274,-13.1579,-12,-2.2222,-0.23,-52.518,-52.8571,2.27,0.3,2.27,0.59,0.7079,0.8273,41.4978,-36,7.5,0.5346,1.7021,-81.25,-25,650,-94.8805,-82.1429,-87.9032
GIACONDA LTD,GIA,20080530,0.28,20530258.84,0,0,-1.32,0,0.2,0.04,0,7,0,0,75,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,73322353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,52,34,-0.0048,0.0016,3.7037,7.6923,-12.5,-0.03,-30,-29.1139,0.51,0.2,0.48,0.2,0.2847,0.3134,46.5596,33.3334,100,0.7052,-2.8085,0,0,0,0,-100,0
GIPPSLAND LTD,GIP,20080530,0.09,26432889.48,0,0,-0.92,0,0,0,0,0,0,0,61.11111111,11.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,293698772,MATERIALS,0,0,0,0,32,38,12,0,0.0034,-3.2258,-10,0,-0.008,-10,-35.7143,0.155,0.08,0.155,0.08,0.0941,0.0973,41.2315,-45.4546,3.125,0.6711,0.5387,-18.3007,-67.7419,-30.0699,-76.3482,0,-18.7652
GIRALIA RESOURCES NL,GIR,20080530,2.74,482610365.8,0,50.55350554,5.42,1.97810219,0,0,0,0,0,0,1.459854015,83.72262774,3.99,0,12.92,37.63350554,-4.65189781,0,6.63,0.9554,176135170,MATERIALS,0,0,0,0,52,12,44,0.0407,0.2099,28.0374,43.4555,131.2236,1.8764,464.7688,312.7643,2.74,0.4609,2.74,0.4609,2.0545,1.369,87.7901,74.7748,92,0.7262,0.3473,685.92,315.556,978.8433,548.5884,1464.5161,1717.2356
GALILEO JAPAN TRUST UNIT,GJT,20080530,0.54,219001628.3,14.72222222,25.47169811,2.12,3.925925926,123.6,0.95,0.266666667,0.568421053,12.51130604,7.95,95,8.333333333,3.99,10.73222222,12.92,12.55169811,-2.704074074,8.092222222,6.63,0.9554,405558571,REAL ESTATE,20071221,20080229,0.04,0,16,23,15,-0.0027,0.0224,-1.8182,-6.8965,-10,-0.23,-38.6364,-45.1164,1.0883,0.525,1.0286,0.525,0.564,0.6625,35.6635,-44.4444,32.0001,0.7013,0.388,271.6655,181.0804,526.6553,42.031,-64.7499,43.4601
GLADIATOR RESOURCES,GLA,20080530,0.079,1655780.75,0,0,-0.53,0,0,0,0,0,0,0,102.5316456,26.58227848,3.99,0,12.92,0,0,0,6.63,0.9554,20959250,MATERIALS,0,0,0,0,50,48,44,0,0.0004,0,-5.9524,31.6667,-0.002,-21,-36.8,0.18,0.058,0.16,0.058,0.0797,0.0802,52.1432,-29.4117,0,0.6364,0.9494,0,0,0,-100,0,-100
GLOBE INTERNATIONAL,GLB,20080530,0.735,30475906.23,0,0,-6.35,0,18.5,1.22,0,0.602459016,0,0,136.3265306,3.401360544,3.99,0,12.92,0,0,0,6.63,0.9554,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,36,30,22,-0.002,0.0048,-2,-4.5455,-12.5,-0.2576,-32.6807,-51.5618,1.9042,0.71,1.737,0.71,0.7615,0.8731,43.8898,-36.8421,12.5,0.8373,1.0014,-100,-100,-100,-100,-100,-100
GLG CORP LTD,GLE,20080530,0.37,27417000,18.91891892,3.564547206,10.38,28.05405405,10,0.36,1.482857143,1.027777778,56.36186186,7,143.2432432,9.459459459,3.99,14.92891892,12.92,-9.355452794,21.42405405,12.28891892,6.63,0.9554,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,51,49,38,0.0024,0.0032,-2.6316,-7.5,5.7143,-0.065,-49.6599,-56.7251,1.16,0.34,0.9,0.34,0.3688,0.4261,50.9826,-42.8571,0,0.7467,1.5841,-100,-100,0,-100,-100,0
GULF RESOURCES,GLF,20080530,0.23,9413068.78,0,0,-7.4,0,0,0,0,0,0,0,56.52173913,21.73913043,3.99,0,12.92,0,0,0,6.63,0.9554,40926386,MATERIALS,0,0,0,0,26,33,13,0.0011,0.0092,0,9.5238,-11.5385,0,15,-32.3529,0.345,0.18,0.345,0.185,0.2252,0.2409,52.7228,28.5714,50,0.0848,-1.3006,-41.3265,-23.3333,0,0,0,245
GLOBAL HEALTH LTD,GLH,20080530,0.049,5798479.631,0,0,-2.85,0,10.8,-0.01,0,0,0,0,67.34693878,2.040816327,3.99,0,12.92,0,0,0,6.63,0.9554,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,62,16,-0.0008,0.0014,2.0833,-14.0351,-27.9412,-0.02,-59.1667,-39.5062,0.145,0.048,0.145,0.048,0.0555,0.0708,27.1718,-40,11.7647,0.4332,-0.2303,-100,-100,0,0,0,-100
GOLDLINK INCOMEPLUS,GLI,20080530,0.165,21011892,3.03030303,0,-45.23,0,0,0.23,0,0.717391304,0,0.5,93.93939394,51.51515152,3.99,-0.95969697,12.92,0,0,-3.59969697,6.63,0.9554,127344800,DIVERSIFIED FINANCIALS,20080423,20080515,0.005,100,22,50,33,-0.0007,0.0019,-2.9412,-8.3333,-13.1579,-0.01,-10.8108,-37.7358,1.02,0.091,0.31,0.091,0.1725,0.1917,29.7007,-100,40.0001,0.7273,0.1819,275,78.5714,0,-95.1628,-92.7536,-99.2623
GULF MINES LTD,GLM,20080530,0.175,11922731.28,0,0,-0.22,0,0,0,0,0,0,0,282.8571429,40,3.99,0,12.92,0,0,0,6.63,0.9554,68129893,MATERIALS,0,0,0,0,54,18,15,0.0033,0.02,0,0,0,0,0,0,0,0,0,0,0,0,69.5191,33.3333,63.6364,0.1732,1.0138,0,0,0,0,0,0
GLENEAGLE GOLD,GLN,20080530,0.032,17042899.87,0,0,-19.35,0,0,0,0,0,0,0,493.75,15.625,3.99,0,12.92,0,0,0,6.63,0.9554,532590621,MATERIALS,0,0,0,0,11,68,30,0.0004,0.0044,-15.7895,3.2258,-83.1579,-0.158,-83.1579,-83.1579,0.265,0.027,0.19,0.027,0.0547,0.1456,17.4384,5.2632,29.6297,0.0489,-3.5705,-88.2735,-69.503,0,0,0,0
GULFX LTD,GLX,20080530,0.12,18621228.84,0,0,-2.5,0,0,0,0,0,0,0,58.33333333,65,3.99,0,12.92,0,0,0,6.63,0.9554,155176907,ENERGY,0,0,0,0,53,17,22,0.004,0.0197,-11.1111,51.8987,114.2857,0.02,33.3333,118.1818,0.165,0.041,0.16,0.051,0.1016,0.0802,59.3203,29.078,27.7344,0.525,-2.5179,-92.0096,201.1007,447.1,51.5932,0,801.3179
GENESIS MINERALS,GMD,20080530,0.47,7608717.2,0,0,-1.7,0,0,0,0,0,0,0,2.127659574,63.82978723,3.99,0,12.92,0,0,0,6.63,0.9554,16188760,MATERIALS,0,0,0,0,53,19,35,0.0078,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,72.8174,35.7143,93.9394,0.4906,3.1512,0,0,0,0,0,0
GME RESOURCES LTD,GME,20080530,0.34,86079136.54,0,0,-0.23,0,0,0,0,0,0,0,208.2352941,25,3.99,0,12.92,0,0,0,6.63,0.9554,253173931,MATERIALS,0,0,0,0,31,40,17,-0.001,0.0301,-26.087,-23.5955,15.2542,-0.085,-37.037,-68.138,1.0671,0.26,1.0479,0.26,0.3942,0.4009,35.362,-44.6809,11.9403,0.6427,0.3985,532.9513,2177.3196,10945,355.4639,62.069,-58.5787
GOODMAN GROUP STAPLED,GMG,20080530,4,6863220020,8.3425,0,0,0,77.5,1.97,0,2.030456853,0,33.37,82.75,12,3.99,4.3525,12.92,0,0,1.7125,6.63,0.9554,1715805005,REAL ESTATE,20080325,20080508,0.085,0,16,21,16,-0.0257,0.1351,-2.439,-8.046,-4.5346,-0.23,-40.6528,-45.4297,7.63,3.6,7.28,3.6,4.1784,4.6168,36.3888,-66.0377,41.9754,0.7404,0.8934,199.009,287.171,217.2441,129.8537,89.0994,364.3424
GLOBAL MINING,GMI,20080530,2.16,439855036.6,3.240740741,9.778180172,22.09,10.22685185,0,2.28,3.155714286,0.947368421,20.08601365,7,6.481481481,29.62962963,3.99,-0.749259259,12.92,-3.141819828,3.596851852,-3.389259259,6.63,0.9554,203636591,DIVERSIFIED FINANCIALS,20080311,20080403,0.03,100,27,16,26,0.0075,0.0813,-0.9174,-1.8182,12.5,0.31,24.4957,30.7503,2.29,1.2805,2.29,1.57,2.1181,1.9569,55.5009,-10.5263,65.8537,0.2174,0.5732,36.2269,-2.6855,-6.4319,-72.2887,238.9456,47.3023
GATEWAY MINING,GML,20080530,0.105,10617911.01,0,12.5,0.84,8,0,0,0,0,0,0,33.33333333,19.04761905,3.99,0,12.92,-0.42,1.37,0,6.63,0.9554,101122962,MATERIALS,0,0,0,0,46,13,22,0.0001,0.0067,5,5,10.5263,-0.015,0,-19.2308,0.24,0.085,0.14,0.085,0.1014,0.1061,60.0998,20,73.6842,0.0185,-0.1123,247.8261,0,-38.4615,-55.0562,-12.3768,-75.0779
GOLDEN RIM RESOURCES,GMR,20080530,0.033,2798237.871,0,0,-2.74,0,0,0,0,0,0,0,324.2424242,6.060606061,3.99,0,12.92,0,0,0,6.63,0.9554,84795087,MATERIALS,0,0,0,0,21,54,27,-0.0004,0.0017,-17.5,-5.7143,-26.6667,-0.037,-52.8571,-76.4286,0.15,0.031,0.15,0.031,0.0386,0.0549,29.0131,-10,5.2631,0.0001,-4.0007,0,-100,-100,-100,-100,-100
GOLDMINEX RESOURCES,GMX,20080530,1.3,50822489.9,0,0,-8.05,0,0,0,0,0,0,0,15.38461538,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,39094223,MATERIALS,0,0,0,0,37,36,20,0.0014,0.0484,0,0,0,0,0,0,0,0,0,0,0,0,71.2154,55.5555,85.7143,0.6801,-0.1366,0,0,0,0,0,0
GRAINCORP LTD,GNC,20080530,11.68,751481879.4,0.856164384,0,-54.7,0,92.3,6.32,0,1.848101266,0,10,20.89041096,24.22945205,3.99,-3.133835616,12.92,0,0,-5.773835616,6.63,0.9554,64339202,FOOD BEVERAGE & TOBACCO,0,0,0,0,8,32,16,-0.0832,0.8125,1.5652,-1.4346,-8.0315,0.48,16.8,11.7703,14,9,14,9,11.9233,11.6901,42.978,-7.2961,72.6542,0.27,-0.8001,154.0682,64.3464,63.3296,62.507,149.0566,1034.375
GLOBAL NICKEL INVEST,GNI,20080530,0.1,1938500.1,0,0,-1.49,0,0,0,0,0,0,0,242,20,3.99,0,12.92,0,0,0,6.63,0.9554,19385001,MATERIALS,0,0,0,0,43,51,17,0.001,0.0051,0,0,0,0,0,0,0,0,0,0,0,0,55.7402,20.5882,9.2105,0.0879,-0.5513,0,0,0,0,0,0
GUJARAT NRE MINERALS,GNM,20080530,1.8,1268958508,0,0,-0.5,0,0,0.14,0,12.85714286,0,0,0,28.88888889,3.99,0,12.92,0,0,0,6.63,0.9554,704976949,ENERGY,0,0,0,0,31,35,16,0.0042,0.044,0,0,0,0,0,0,0,0,0,0,0,0,64.6923,15.7895,77.7778,0.036,-0.2437,0,0,0,0,0,0
GUNNS LTD,GNS,20080530,3.02,1227815443,4.635761589,13.42222222,22.5,7.450331126,57.4,2.1,1.607142857,1.438095238,16.13371176,14,30.13245033,12.91390728,3.99,0.645761589,12.92,0.502222222,0.820331126,-1.994238411,6.63,0.9554,406561405,MATERIALS,20080331,20080421,0.06,100,22,18,12,-0.005,0.0908,0,-0.6579,1.3423,-0.28,-4.7319,-15.1685,3.9,2.62,3.9,2.74,3.0274,3.156,51.2733,-3.0303,45.0704,0.3761,1.0675,59.9795,279.7658,168.5008,69.3625,247.6925,83.9466
GREEN INVEST LTD,GNV,20080530,0.58,17748870,0,0,0,0,0,0,0,0,0,0,89.65517241,17.24137931,3.99,0,12.92,0,0,0,6.63,0.9554,30601500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,22,62,43,-0.0029,0.0443,0,0,0,0,0,0,0,0,0,0,0,0,42.5411,-14.2857,100,0.5399,-2.1588,0,0,0,0,0,0
GOLD AURA LTD,GOA,20080530,0.033,4495421.568,0,0,-0.56,0,0,0,0,0,0,0,263.6363636,15.15151515,3.99,0,12.92,0,0,0,6.63,0.9554,136224896,MATERIALS,0,0,0,0,40,39,22,0,0.0012,0,-5.7143,-5.7143,-0.023,-58.2279,-68.5714,0.125,0.028,0.12,0.028,0.0348,0.0461,44.4813,-12.5,16.6667,0.629,0.9268,-100,-100,-100,-100,-100,-100
GREAT ARTESIAN,GOG,20080530,0.16,29431760.48,0,0,-2.65,0,0,0,0,0,0,0,96.875,46.875,3.99,0,12.92,0,0,0,6.63,0.9554,183948503,ENERGY,0,0,0,0,41,21,22,0.0019,0.008,10.3448,18.5185,52.381,-0.02,-26.2436,-20.9752,0.29,0.085,0.29,0.085,0.1391,0.1494,76.6107,55.5556,90.9091,0.4561,1.4138,-82.5887,-20.7907,0,476.3113,1074.4828,6.1721
GIPPSLAND OFFSHORE,GOP,20080530,0.125,18122797.5,0,0,-1.15,0,0,0,0,0,0,0,260,36.8,3.99,0,12.92,0,0,0,6.63,0.9554,144982380,ENERGY,0,0,0,0,41,27,30,0.002,0.0053,-24.2424,-24.2424,47.0588,-0.02,-59.6774,-40.4762,0.43,0.08,0.43,0.08,0.1331,0.14,42.9924,-80,0,0.7174,3.0085,-56.7247,-76.4326,-60.0643,-79.2308,100.9709,-51.935
GOWING BROS. LTD,GOW,20080530,3.42,145986342.3,2.923976608,5.496624879,62.22,18.19298246,13,4.13,6.222,0.828087167,33.76102686,10,14.85380117,13.65497076,3.99,-1.066023392,12.92,-7.423375121,11.56298246,-3.706023392,6.63,0.9554,42686065,DIVERSIFIED FINANCIALS,20080404,20080424,0.1,100,50,46,14,-0.003,0.0134,0.5882,0.5882,0.5882,-0.2224,-8.5742,-6.3858,3.8689,2.9533,3.8689,2.9533,3.4193,3.4246,46.063,12.5,16,0.1446,-0.3222,0,-100,-100,-100,-100,-100
GLOBAL PROPERTIES,GPB,20080530,0.185,2960023.125,0,42.04545455,0.44,2.378378378,27.4,0.21,0,0.880952381,0,0,105.4054054,2.702702703,3.99,0,12.92,29.12545455,-4.251621622,0,6.63,0.9554,16000125,0,0,0,0,0,50,50,40,0,0.0001,0,0,0,-0.065,-40.3226,-47.1429,0.385,0.18,0.38,0.18,0.1855,0.2196,48.2497,0,0,1,-0.0478,0,-100,0,0,-100,0
GUINNESS PEAT GROUP. CDI,GPG,20080530,1.3,1674627977,1.638461538,5.617977528,23.14,17.8,216.6,1.5,10.86384977,0.866666667,33.44512821,2.13,33.53846154,16.07692308,3.99,-2.351538462,12.92,-7.302022472,11.17,-4.991538462,6.63,0.9554,1288175367,DIVERSIFIED FINANCIALS,20080303,20080519,0.021,0,26,22,21,-0.002,0.0363,0,-3.3784,0.7042,0.0864,-14.881,-23.2683,1.9008,1.0909,1.7318,1.0909,1.3108,1.313,45.8829,-29.4118,52.1739,0.6428,0.1052,5729.7617,4338.3687,67.7629,-30.562,1439.9371,1909.7128
GEO PROPERTY GROUP STAPLED,GPM,20080530,0.4,170745052,22.3,7.462686567,5.36,13.4,0,0.79,0.600896861,0.506329114,31.19367089,8.92,22.5,3.75,3.99,18.31,12.92,-5.457313433,6.77,15.67,6.63,0.9554,426862630,REAL ESTATE,20080325,20080415,0.022,0,9,31,75,-0.0049,0.0171,-3.6145,2.5641,-15.7895,-0.3,-54.2857,-56.044,0.98,0.385,0.98,0.385,0.4261,0.5692,30.5665,12.5,30.0001,0.0017,-1.2851,185.7896,-77.2441,0,-55.9815,231.2958,452.4974
GREATER PACIFIC GOLD,GPN,20080530,0.01,10073736.08,0,1.492537313,0.67,67,0,0,0,0,0,0,420,30,3.99,0,12.92,-11.42746269,60.37,0,6.63,0.9554,1007373608,MATERIALS,0,0,0,0,29,20,27,0.0002,0.001,0,-16.6667,25,-0.007,-52.381,-81.1321,0.065,0.007,0.053,0.007,0.0099,0.0132,51.4467,-50,60,0,-0.5248,-6.8046,-71.5189,115.0987,30.3401,-9.3691,-73.175
GREENPOWER ENRGY LTD,GPP,20080530,0.12,4369183.56,0,0,0,0,0,0,0,0,0,0,62.5,41.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,36409863,ENERGY,0,0,0,0,52,31,17,0.0026,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,90.8921,100,100,0.8049,1.0394,0,0,0,0,0,0
GEOPACIFIC RESOURCES,GPR,20080530,0.15,4437601.35,0,0,-1.08,0,0,0,0,0,0,0,233.3333333,50,3.99,0,12.92,0,0,0,6.63,0.9554,29584009,MATERIALS,0,0,0,0,67,27,56,0.0043,0.005,7.1429,50,36.3636,-0.17,-57.1429,-65.9091,0.6,0.075,0.5,0.075,0.1204,0.206,78.635,71.4286,90,0.8566,-1.7181,-100,0,0,-100,-100,0
GPT GROUP STAPLED,GPT,20080530,2.88,6189947747,10.10416667,4.914675768,58.6,20.34722222,60.8,3.86,2.013745704,0.74611399,38.09387594,29.1,86.11111111,5.208333333,3.99,6.114166667,12.92,-8.005324232,13.71722222,3.474166667,6.63,0.9554,2149287412,REAL ESTATE,20080507,20080527,0.072,0,21,21,15,-0.0155,0.1257,-2.7027,-11.3846,-8.2803,-0.69,-40.249,-43.75,5.6,2.81,5.29,2.81,3.0596,3.4765,33.774,-62.7119,10.0001,0.8848,0.5202,-24.6741,30.0621,49.8545,-6.7325,66.9977,146.0382
GOSFORD QUARRY,GQH,20080530,0.55,31733792.75,0,0,-1.8,0,0,0.59,0,0.93220339,0,0,60,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,57697805,MATERIALS,0,0,0,0,40,46,11,0,0,0,0,0,0.095,-21.4286,-38.2022,1.06,0.4,0.895,0.4,0.5499,0.5677,100,0,0,1,0,0,0,-100,0,0,-100
GAGE ROADS BREWING,GRB,20080530,0.079,4187390.892,0,0,-10.75,0,0,0.07,0,1.128571429,0,0,279.7468354,22.78481013,3.99,0,12.92,0,0,0,6.63,0.9554,53004948,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,42,29,-0.0004,0.0037,23.4375,12.8571,-1.25,-0.051,-60.5,-68.4,0.38,0.061,0.29,0.061,0.0743,0.1026,62.3351,21.9512,95.2381,0.7901,-2.0126,-100,0,-100,-100,-100,-100
GRD LTD,GRD,20080530,1.18,227014278.8,5.084745763,59,2,1.694915254,56.1,0.8,0.333333333,1.475,1.779661017,6,154.2372881,27.11864407,3.99,1.094745763,12.92,46.08,-4.935084746,-1.545254237,6.63,0.9554,192384982,CAPITAL GOODS,20080304,20080404,0.03,0,27,27,25,0.0038,0.058,2.1645,-5.6,26.8817,-0.54,-50,-50.4202,2.99,0.88,2.99,0.88,1.1631,1.4042,53.5568,-25.9259,81.25,0.0093,0.3707,-68.1696,-32.4438,-27.2279,-90.6422,181.717,-64.6025
GREEN ROCK ENERGY,GRK,20080530,0.105,18940007.31,0,0,-2.02,0,0,0,0,0,0,0,104.7619048,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,180381022,MATERIALS,0,0,0,0,23,18,13,0.0006,0.0077,7.1429,19.3182,5,0.005,-8.6957,23.5294,0.205,0.037,0.205,0.078,0.0972,0.0996,60.4204,43.5897,56.1404,0.6121,0.6453,-17.0872,-23.1626,-35.126,-18.0717,-31,-71.49
GREAT PACIFIC CAP.,GRP,20080530,0.022,906695.768,0,0,-68.54,0,353.4,0.14,0,0.157142857,0,0,354.5454545,4.545454545,3.99,0,12.92,0,0,0,6.63,0.9554,41213444,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,0,-0.038,-63.3333,-81.6667,0.12,0.022,0.12,0.022,0.0224,0.0374,100,0,0,1,0,0,0,0,0,0,0
GRANGE RESOURCES.,GRR,20080530,1.6,184321758.4,0,58.18181818,2.75,1.71875,0,0.66,0,2.424242424,0,0,87.5,21.875,3.99,0,12.92,45.26181818,-4.91125,0,6.63,0.9554,115201099,MATERIALS,0,0,0,0,26,30,21,-0.0158,0.1149,18.5185,-2.1407,-4.1916,-0.82,-27.2727,-11.1111,2.86,1.28,2.86,1.28,1.5765,1.8422,52.1827,-5.036,82.2115,0.0016,0.876,271.5415,206.1889,731.8584,158.7156,27.4288,-65.5215
GARRATT'S LTD,GRT,20080530,0.5,20295281,3,2.155172414,23.2,46.4,0,0.16,15.46666667,3.125,185.025,1.5,0,68,3.99,-0.99,12.92,-10.76482759,39.77,-3.63,6.63,0.9554,40590562,CAPITAL GOODS,20080222,20080318,0.01,70,83,17,66,0,0,0,0,0,0.1,150,257.1429,0.5,0.085,0.5,0.16,0.4999,0.4449,100,0,0,1,0,0,0,0,0,-100,0
GREENVALE MINING NL,GRV,20080530,0.85,12450228.8,0,0,-6.02,0,28.8,0,0,0,0,0,41.17647059,44.70588235,3.99,0,12.92,0,0,0,6.63,0.9554,14647328,ENERGY,0,0,0,0,66,30,28,0.0232,0.0086,-5.5556,-5.5556,66.6667,0.28,41.6667,41.6667,1.22,0.47,1.1,0.47,0.7881,0.6838,67.2804,-100,0,0.6364,1.9565,0,-100,-100,-100,-100,-100
GRYPHON MINERALS LTD,GRY,20080530,0.39,39112748.22,0,0,-2,0,0,0,0,0,0,0,105.1282051,23.07692308,3.99,0,12.92,0,0,0,6.63,0.9554,100289098,MATERIALS,0,0,0,0,23,34,19,-0.0029,0.0155,-8.2353,-22,-8.2353,-0.26,-3.7037,-17.0213,0.78,0.29,0.78,0.35,0.4345,0.4903,33.6659,-78.5714,4.1667,0.922,1.2565,43.5874,-37.1911,16.2672,-5.5457,85.3009,-44.8312
GLOBAL GEOSCIENCE,GSC,20080530,0.075,1661750.55,0,0,-1.24,0,0,0,0,0,0,0,193.3333333,6.666666667,3.99,0,12.92,0,0,0,6.63,0.9554,22156674,MATERIALS,0,0,0,0,34,60,56,-0.0002,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,44.41,-50,46.6667,0.6435,0.4311,0,0,0,0,0,0
GOLDSEARCH LTD,GSE,20080530,0.085,31256089.16,0,0,-0.35,0,0,0,0,0,0,0,52.94117647,51.76470588,3.99,0,12.92,0,0,0,6.63,0.9554,367718696,MATERIALS,0,0,0,0,46,13,23,0.0022,0.0056,7.5949,41.6667,97.6744,0.011,6.25,-32,0.155,0.041,0.14,0.041,0.0705,0.0645,73.7909,55.5556,44.8276,0.3067,1.3032,-53.1034,11.5107,-19.7043,67.4953,291.3101,-20.9091
GSF CORPORATION LTD,GSF,20080530,0.027,12242452.43,0,3.857142857,0.7,25.92592593,194.5,0,0,0,0,0,288.8888889,29.62962963,3.99,0,12.92,-9.062857143,19.29592593,0,6.63,0.9554,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,32,32,17,0.0004,0.0028,12.5,28.5714,-22.8571,-0.03,-20.5882,22.7273,0.095,0.017,0.095,0.019,0.0253,0.0374,56.741,42.8572,85,0.7418,-1.7841,246.9828,-1.227,12.3988,-63.7387,-75.2422,96.1979
GREAT WESTERN EXP.,GTE,20080530,0.058,1225474.924,0,0,-4.4,0,0,0,0,0,0,0,310.3448276,5.172413793,3.99,0,12.92,0,0,0,6.63,0.9554,21128878,MATERIALS,0,0,0,0,43,53,20,-0.0016,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,48.0606,-14.2857,40,0.0291,1.3038,0,0,0,0,0,0
GENETIC TECHNOLOGIES,GTG,20080530,0.105,38050939.4,0,58.33333333,0.18,1.714285714,3.4,0.05,0,2.1,0,0,147.6190476,9.523809524,3.99,0,12.92,45.41333333,-4.915714286,0,6.63,0.9554,362389899,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,31,17,-0.0002,0.0025,5,-4.5455,-4.5455,-0.05,-25,-43.2432,0.34,0.095,0.205,0.095,0.1027,0.1233,57.5052,-33.3334,44.4445,0.2466,0.3411,483.3333,-5.2774,-28.4985,-0.2849,188.0658,-88.6493
GLOBE SECURITIES,GTI,20080530,0.038,3455910,0,0,-0.22,0,0,0.19,0,0.2,0,0,110.5263158,42.10526316,3.99,0,12.92,0,0,0,6.63,0.9554,90945000,MATERIALS,0,0,0,0,98,2,87,0.0002,0.0001,0,8.5714,8.5714,0.007,31.0345,31.0345,0.08,0.022,0.08,0.022,0.0365,0.0338,100,100,0,0.6364,-0.0255,0,-100,-100,0,0,0
GREAT SOUTHERN LTD,GTP,20080530,1.455,470248608.6,7.560137457,6.415343915,22.68,15.58762887,34.7,2.16,2.061818182,0.673611111,28.55517373,11,108.9347079,6.529209622,3.99,3.570137457,12.92,-6.504656085,8.957628866,0.930137457,6.63,0.9554,323194920,MATERIALS,20080612,20080716,0.03,100,10,19,21,-0.0053,0.0403,-2.0202,-6.7308,-9.6273,-0.37,-37.5536,-37.8205,3,1.36,3,1.36,1.5012,1.6984,28.0781,-77.7778,33.3334,0.804,0.7694,-38.9558,-31.4801,-46.9644,-82.8054,27.3387,-67.2555
GTI RESOURCES,GTR,20080530,0.1,2150000.3,0,0,0,0,0,0,0,0,0,0,80,40,3.99,0,12.92,0,0,0,6.63,0.9554,21500003,MATERIALS,0,0,0,0,53,40,14,0.0016,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,61.7245,100,100,0.7576,1.1587,0,0,0,0,0,0
GOLDEN TIGER MINING,GTX,20080530,0.11,8460386.44,0,0,-1.73,0,0,0,0,0,0,0,63.63636364,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,76912604,MATERIALS,0,0,0,0,52,38,30,0.0011,0.0043,0,22.2222,-4.3478,-0.02,-26.6667,-26.6667,0.215,0.08,0.18,0.08,0.1029,0.1209,54.403,50,33.3333,0,-0.5475,0,0,0,0,0,15.4734
G.U.D. HOLDINGS,GUD,20080530,8.81,524014165.9,7.264472191,14.54275338,60.58,6.876276958,61.8,0.51,0.9465625,17.2745098,7.434866796,64,35.41430193,5.448354143,3.99,3.274472191,12.92,1.622753384,0.246276958,0.634472191,6.63,0.9554,59479474,CONSUMER DURABLES & APPAREL,20080218,20080307,0.3,100,15,20,12,-0.0451,0.2183,1.2644,-2.3282,-5.5734,-0.82,-18.8018,2.4419,11.7,7.43,11.7,8.44,8.9596,9.621,46.4076,-13.7255,49.3056,0.0023,0.9146,-32.1928,52.8192,-7.1537,-56.5022,77.2115,-47.6272
GULLEWA LTD,GUL,20080530,0.095,11963497.35,0,6.25,1.52,16,0.3,0.13,0,0.730769231,0,0,57.89473684,49.47368421,3.99,0,12.92,-6.67,9.37,0,6.63,0.9554,125931551,MATERIALS,0,0,0,0,41,40,21,0,0.001,-5,-13.6364,21.7949,-0.02,28.3784,-17.3913,0.15,0.05,0.15,0.05,0.0958,0.085,45.7133,-88.2353,0,0.6655,0.7974,-100,-100,-100,-100,-100,-100
GUNSON RESOURCES,GUN,20080530,0.165,19414271.58,0,0,-0.62,0,0,0,0,0,0,0,103.030303,36.36363636,3.99,0,12.92,0,0,0,6.63,0.9554,117662252,MATERIALS,0,0,0,0,29,28,13,-0.0001,0.0108,10,13.7931,13.7931,0.055,-21.4286,-48.4375,0.38,0.105,0.325,0.105,0.1525,0.1614,58.8956,33.3334,71.4286,0.0776,2.4716,11.8598,-36.3497,-16.7502,-63.4522,11.4094,-63.1766
GOLDEN WEST RESOURCE,GWR,20080530,2.1,231348102.3,0,0,-41.15,0,1.5,0,0,0,0,0,29.52380952,59.76190476,3.99,0,12.92,0,0,0,6.63,0.9554,110165763,MATERIALS,0,0,0,0,51,11,33,0.0116,0.2808,29.6296,21.3873,39.0728,0.05,0.9615,18.6441,2.64,0.87,2.64,0.87,1.7413,1.6464,79.5173,51.3889,65.798,0.4362,-0.8909,559.9278,503.3003,18.7399,-26.9092,481.2401,94.4681
GWA INTERNATIONAL,GWT,20080530,2.82,790087845.9,6.382978723,15.16129032,18.6,6.595744681,72.7,1.45,1.033333333,1.944827586,13.39251651,18,63.86524823,4.255319149,3.99,2.392978723,12.92,2.241290323,-0.034255319,-0.247021277,6.63,0.9554,280172995,CAPITAL GOODS,20080304,20080402,0.115,100,17,18,15,-0.0015,0.1177,2.1739,-0.7042,-7.8431,-0.5833,-33.9436,-34.9387,4.7401,2.7,4.6213,2.7,2.8408,3.1653,46.7578,-3.7037,54.6875,0.0928,1.5136,-1.7749,191.6235,239.9858,41.3763,106.1141,116.2638
GREENCROSS LTD,GXL,20080530,1.2,26224588.8,0,18.40490798,6.52,5.433333333,0,-0.47,0,0,0,0,79.16666667,20.41666667,3.99,0,12.92,5.484907975,-1.196666667,0,6.63,0.9554,21853824,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,40,19,-0.0058,0.0717,0,0,0,0,0,0,0,0,0,0,0,0,53.7319,-9.9099,49.0566,0.2784,1.2434,0,0,0,0,0,0
GALAXY RESOURCES,GXY,20080530,0.465,18536334.53,0,0,-0.32,0,0,0,0,0,0,0,147.311828,34.40860215,3.99,0,12.92,0,0,0,6.63,0.9554,39863085,MATERIALS,0,0,0,0,33,36,15,0.0029,0.0236,8.1395,3.3333,-3.125,-0.045,-19.8276,-36.7347,1.03,0.2,1.03,0.305,0.4343,0.485,62.4712,11.1111,71.875,0.2775,-0.1383,460.7408,67.8492,0,-5.9627,-58.9924,-11.1502
GRAYNIC METALS LTD,GYN,20080530,0.145,8045385.175,0,0,-1.74,0,0,0,0,0,0,0,237.9310345,31.03448276,3.99,0,12.92,0,0,0,6.63,0.9554,55485415,MATERIALS,0,0,0,0,37,60,35,0.0027,0.008,-19.4445,-17.1429,-19.4445,-0.105,-35.5556,-50.8475,0.475,0.13,0.475,0.13,0.1623,0.2074,33.4549,-75,0,0.4202,-1.6051,0,0,-100,-100,0,-100
GAZAL CORPORATION,GZL,20080530,1.9,115284358.2,7.368421053,13.19444444,14.4,7.578947368,146.8,0.7,1.028571429,2.714285714,15.51879699,14,42.10526316,10.52631579,3.99,3.378421053,12.92,0.274444444,0.948947368,0.738421053,6.63,0.9554,60675978,CONSUMER DURABLES & APPAREL,20080421,20080505,0.07,100,36,63,31,-0.0186,0.0246,5.5556,0,-11.6279,-0.25,-21.4876,-17.3913,2.7,1.785,2.7,1.785,1.914,2.0724,47.1353,0,100,0.0888,0.1574,0,-100,0,0,-100,-100
HAOMA MINING NL,HAO,20080530,0.105,19214333.78,0,0,-3.68,0,0,-0.09,0,0,0,0,280.952381,77.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,182993655,MATERIALS,0,0,0,0,34,38,32,-0.0006,0.0055,16.6667,10.5263,-16,-0.085,275,238.7097,0.28,0.025,0.28,0.026,0.0987,0.1191,60.4906,50,68,0.0994,0.0765,-47.5087,529.1667,-69.8,-92.5701,0,212.4138
HFA ACCELERATOR PLUS,HAP,20080530,0.96,181760157.1,1.041666667,7.356321839,13.05,13.59375,0,1.21,13.05,0.79338843,24.59409435,1,30.72916667,29.16666667,3.99,-2.948333333,12.92,-5.563678161,6.96375,-5.588333333,6.63,0.9554,189333497,DIVERSIFIED FINANCIALS,20080306,20080331,0.01,100,40,19,27,0.0024,0.0226,4.3478,5.4945,18.5185,-0.03,-8.5295,-16.845,1.2451,0.72,1.2451,0.72,0.9196,0.9151,64.0263,45.4545,71.4286,0.5955,-0.0789,-23.676,87.0229,-19.7248,-55.8876,0.823,362.2642
HAVILAH RESOURCES NL,HAV,20080530,1.685,134717344,0,48.14285714,3.5,2.077151335,4.2,0,0,0,0,0,78.04154303,34.12462908,3.99,0,12.92,35.22285714,-4.552848665,0,6.63,0.9554,79950946,MATERIALS,0,0,0,0,42,20,18,0.0164,0.0668,3.6923,12.3333,29.6154,0.18,-3.7143,-25.1111,2.97,1.13,2.97,1.13,1.5819,1.5005,62.7888,33.9449,58.0357,0.1252,0.0886,99.1189,438.0952,225.1799,-42.1995,-27.2142,692.9825
HAWTHORN RESOURCES,HAW,20080530,0.037,18645450.18,0,0,-0.41,0,7.2,0,0,0,0,0,21.62162162,48.64864865,3.99,0,12.92,0,0,0,6.63,0.9554,503931086,MATERIALS,0,0,0,0,37,11,27,0.0008,0.0046,15.625,27.5862,94.7369,-0.007,23.3333,-21.2766,0.051,0.019,0.051,0.019,0.0305,0.0284,69.2614,40,58.6956,0.8594,0.1267,-47.9189,110.2068,9824.125,-76.5024,0,677.0676
HAZELWOOD RESOURCES,HAZ,20080530,0.19,11746225.22,0,0,-1.62,0,0,0,0,0,0,0,84.21052632,26.31578947,3.99,0,12.92,0,0,0,6.63,0.9554,61822238,MATERIALS,0,0,0,0,37,39,20,-0.0001,0.0077,11.7647,5.5556,0,-0.01,-30.9091,-44.1176,0.4,0.14,0.35,0.14,0.1774,0.2038,64.2704,33.3333,90,0.3967,-1.1109,-84.7561,-69.1358,0,-16.6667,25,1566.6666
HELICON GROUP,HCG,20080530,0.046,1911622.046,0,0,-0.81,0,0,0,0,0,0,0,247.826087,34.7826087,3.99,0,12.92,0,0,0,6.63,0.9554,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,62,28,0.0001,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,68.9451,100,33.3333,0.7273,-0.1528,0,0,0,0,0,0
HASTINGS DIVERSIFIED STAPLED,HDF,20080530,2.67,565239197.6,10.09363296,0,0,0,82.5,2.51,0,1.06374502,0,26.95,44.94382022,28.83895131,3.99,6.103632959,12.92,0,0,3.463632959,6.63,0.9554,211700074,UTILITIES,20080325,20080428,0.07,0,12,17,12,-0.0035,0.0946,-3.6101,-4.3011,2.6923,-0.16,-25.419,-21.9298,3.79,1.93,3.79,1.93,2.724,2.7835,43.7905,-21.4286,33.9286,0.4583,1.2919,69.0734,184.3506,-38.0447,38.7956,68.4879,26.0144
HODGES RESOURCES,HDG,20080530,0.145,6733800.29,0,0,-3.63,0,0,0,0,0,0,0,541.3793103,24.13793103,3.99,0,12.92,0,0,0,6.63,0.9554,46440002,MATERIALS,0,0,0,0,47,37,13,0.0015,0.0025,-6.4516,-3.3333,20.8333,-0.065,-50,-78.8321,0.89,0.11,0.89,0.11,0.1447,0.1937,48.2817,-33.3334,0,0.3967,-0.2929,-88.0909,-47.6,0,-92.7101,-80,-79.8462
HADDINGTON RESOURCES,HDN,20080530,0.35,44206405.95,0,0,-3.03,0,1,0,0,0,0,0,18.57142857,57.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,126304017,MATERIALS,0,0,0,0,55,13,25,0.0036,0.0261,22.807,18.6441,75,0.13,75,61.8105,0.415,0.0949,0.415,0.18,0.2823,0.2427,80.1528,44,88.8889,0.4366,1.9832,459.2213,2989.4341,192.3929,146.5964,0,703.4348
HEALTH CORPORATION,HEA,20080530,0.19,1740280.49,0,0,-2.88,0,0,0.05,0,3.8,0,0,189.4736842,34.21052632,3.99,0,12.92,0,0,0,6.63,0.9554,9159371,FOOD & STAPLES RETAILING,0,0,0,0,40,60,78,-0.0026,0.001,0,52,-32.1429,-0.11,-45.7143,-56.8182,0.59,0.125,0.55,0.125,0.1945,0.2565,46.7169,100,0,0.2727,-5.1428,-100,0,0,0,0,0
HILL END GOLD,HEG,20080530,0.26,65764209.16,0,0,-0.38,0,0,0,0,0,0,0,100,59.61538462,3.99,0,12.92,0,0,0,6.63,0.9554,252939266,MATERIALS,0,0,0,0,15,29,39,-0.0009,0.0173,-10.3448,0,-22.3881,-0.17,62.5,72.1353,0.495,0.1066,0.495,0.12,0.2838,0.3146,39.8864,0,23.8095,0.7345,0.1701,439.4879,236.9529,96.1293,-24.5713,148.6335,-46.5982
HEMISPHERE RESOURCES,HEM,20080530,0.13,3415139,0,0,-1.75,0,0,0,0,0,0,0,100.7692308,23.07692308,3.99,0,12.92,0,0,0,6.63,0.9554,26270300,MATERIALS,0,0,0,0,56,41,28,0.0002,0.0004,0,-7.1429,4,-0.07,-23.5294,-22.7321,0.255,0.1,0.255,0.1,0.1312,0.154,53.8761,-100,0,0.6364,0.4759,0,-100,0,0,-100,-100
HERALD RESOURCES,HER,20080530,2.79,551588030.4,0,9300,0.03,0.010752688,16,0,0,0,0,0,5.017921147,63.79928315,3.99,0,12.92,9287.08,-6.619247312,0,6.63,0.9554,197701803,MATERIALS,0,0,0,0,17,30,18,-0.0045,0.0582,-2.4476,-3.4602,0.3597,0.56,130.5785,151.3513,2.92,1,2.92,1.01,2.8323,2.5094,37.7311,-45.4546,64.5161,0.6375,0.0391,-100,-100,-100,-100,-100,-100
HFA HOLDINGS LTD,HFA,20080530,1.4,643415725.4,4.357142857,10.70336391,13.08,9.342857143,0,0.83,2.144262295,1.686746988,22.10963855,6.1,102.2142857,49.28571429,3.99,0.367142857,12.92,-2.216636086,2.712857143,-2.272857143,6.63,0.9554,459582661,DIVERSIFIED FINANCIALS,20080314,20080331,0.021,100,35,12,19,0.0096,0.0751,11.1111,12.9032,30.2325,0.1,-20.0895,-31.6081,2.7663,0.95,2.7663,0.95,1.2295,1.3326,82.9622,59.2593,88.6076,0.1818,-0.2794,683.856,796.2745,229.5941,91.8515,1061.8373,2336.9382
HAWK RESOURCES LTD,HFC,20080530,0.23,6521937.73,0,0,-0.21,0,0,0,0,0,0,0,126.0869565,34.7826087,3.99,0,12.92,0,0,0,6.63,0.9554,28356251,MATERIALS,0,0,0,0,27,61,79,0.0033,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,48.9971,-27.2727,50,0.6346,1.0466,0,0,0,0,0,0
HENDERSON GROUP PLC CDI,HGI,20080530,2.73,1153805606,17.38095238,7.344632768,37.17,13.61538462,0,0.16,0.783350896,17.0625,-33.253663,47.45,60,30.4029304,3.99,13.39095238,12.92,-5.575367232,6.985384615,10.75095238,6.63,0.9554,422639416,DIVERSIFIED FINANCIALS,20080505,20080530,0.093,0,34,18,38,-0.0019,0.0756,4.1985,-2.847,7.4803,0.31,-28.3975,-32.4785,4.2841,1.95,4.2841,1.95,2.671,2.6731,54.9603,-19.0476,65.7895,0.1555,0.5487,-30.6446,-43.2434,97.3833,-26.9415,39.3679,-0.0825
HUDSON INVESTMENT,HGL,20080530,0.205,52853309.51,0,5.662983425,3.62,17.65853659,194.5,0.12,0,1.708333333,0,0,7.317073171,83.90243902,3.99,0,12.92,-7.257016575,11.02853659,0,6.63,0.9554,257821022,REAL ESTATE,0,0,0,0,76,3,56,0.0079,0.0347,310,241.6667,502.9411,0.145,345.6522,347.269,0.205,0.0275,0.205,0.033,0.0944,0.0522,96.9749,87.8788,93.2584,0.8472,-0.6377,0,0,0,0,0,0
HALCYGEN PHARMA.,HGN,20080530,0.385,20098540,0,0,-2.15,0,0,0.17,0,2.264705882,0,0,72.72727273,36.36363636,3.99,0,12.92,0,0,0,6.63,0.9554,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,57,42,20,0.0099,0.0172,0,0,0,0,0,0,0,0,0,0,0,0,68.8623,-100,70,0.2727,2.3268,0,0,0,0,0,0
HILLGROVE RES LTD,HGO,20080530,0.365,115613360.5,0,0,-1.9,0,13.3,0,0,0,0,0,91.78082192,50.68493151,3.99,0,12.92,0,0,0,6.63,0.9554,316748933,MATERIALS,0,0,0,0,33,13,23,0.0036,0.0226,1.3889,8.9552,58.6957,0.15,17.7419,4.2857,0.62,0.2,0.62,0.2,0.3371,0.2953,63.0662,25,52.174,0.4534,2.162,-32.9354,2.2034,333.813,45.3479,-8.3772,-63.0696
HUNTER HALL INTER.,HHL,20080530,12.1,308557393.1,7.371900826,14.17691857,85.35,7.053719008,32.8,1.87,0.956838565,6.470588235,12.36679631,89.2,52.89256198,21.07438017,3.99,3.381900826,12.92,1.256918571,0.423719008,0.741900826,6.63,0.9554,25500611,DIVERSIFIED FINANCIALS,20080228,20080320,0.367,100,31,41,26,-0.0126,0.195,-5.4687,-8.3333,9.4033,-1.9,-23.7555,-9.2273,18.45,10,18.45,10,12.5207,12.9951,33.0559,-100,0,0.8354,0.2329,90.9091,75,-56.25,-83.0645,250,-73.75
HAMPTON HILL MINING,HHM,20080530,0.5,65077948.5,0,0,-0.49,0,0,0,0,0,0,0,16,68.6,3.99,0,12.92,0,0,0,6.63,0.9554,130155897,MATERIALS,0,0,0,0,39,30,33,0.0128,0.0317,-7.4074,-1.9608,63.9344,0.2542,167.6316,208.1818,0.56,0.1229,0.56,0.1672,0.4711,0.3132,57.7146,-4.7619,80.3922,0.2813,3.3184,88.4615,-47.1698,0,-65.3404,0,37.7856
HUNTER HALL GLOBAL,HHV,20080530,0.87,324038722.7,9.195402299,10.28368794,8.46,9.724137931,0,1.02,1.0575,0.852941176,19.37052062,8,37.93103448,13.79310345,3.99,5.205402299,12.92,-2.636312057,3.094137931,2.565402299,6.63,0.9554,372458302,DIVERSIFIED FINANCIALS,20080311,20080331,0.05,100,16,25,23,-0.0003,0.0171,-2.7933,-3.8674,2.9586,-0.085,-22.3214,-17.9245,1.19,0.75,1.19,0.75,0.8878,0.9245,35.308,-63.6362,11.1111,0.8268,0.2657,47.5253,-21.3979,71.8056,-58.5108,24.6976,-11.6902
HASTINGS HIGH YIELD UNT,HHY,20080530,1.585,174220946.1,10.7318612,0,0,0,0,1.88,0,0.843085106,0,17.01,36.46687697,6.624605678,3.99,6.741861199,12.92,0,0,4.101861199,6.63,0.9554,109918578,DIVERSIFIED FINANCIALS,0,0,0,0,19,21,17,-0.001,0.018,-0.9375,-0.9375,-5.6548,-0.195,-19.379,-20.5704,2.1331,1.5,2.1331,1.5,1.5937,1.6979,45.857,-15.7895,55.5556,0.0001,0.1819,-54.1245,-0.9375,-31.2364,-60.7187,-53.7901,-71.364
HUNTLEY INVESTMENT,HIC,20080530,0.755,129118565.1,6.622516556,7.29468599,10.35,13.70860927,0,0.87,2.07,0.867816092,26.48055112,5,28.47682119,7.284768212,3.99,2.632516556,12.92,-5.62531401,7.078609272,-0.007483444,6.63,0.9554,171017967,DIVERSIFIED FINANCIALS,20080303,20080318,0.025,100,36,45,23,-0.0013,0.005,-0.6579,-7.362,-1.9481,-0.085,-17.9348,-18.8172,1.0058,0.7,0.96,0.7,0.7668,0.8056,40.6754,-85.7143,12.5,0.8076,0.2644,-61.5,0,285,-86.4118,0,-27.1293
HIGHLANDS PACIFIC,HIG,20080530,0.125,81352742.63,0,0,0,0,40.1,0,0,0,0,0,88,24,3.99,0,12.92,0,0,0,6.63,0.9554,650821941,MATERIALS,0,0,0,0,19,11,24,-0.0004,0.007,-3.8462,-3.8462,8.6957,0.01,-16.6667,-21.875,0.305,0.1,0.235,0.1,0.1278,0.1297,47.9949,-20,42.8571,0.1467,-0.329,-27.5696,134.4,1022.379,-42.5786,-21.2811,-59.0902
HIRE INTELLIGENCE,HII,20080530,0.175,13480767.65,3.428571429,7.543103448,2.32,13.25714286,0.1,0.14,3.866666667,1.25,28.97142857,0.6,225.7142857,5.714285714,3.99,-0.561428571,12.92,-5.376896552,6.627142857,-3.201428571,6.63,0.9554,77032958,RETAILING,0,0,0,0,29,63,36,0,0.0023,-7.8947,-7.8947,-16.6667,-0.195,-65,-53.3333,0.56,0.17,0.56,0.17,0.1879,0.2727,28.8174,-100,0,0.6364,0.2569,4963.6362,0,1014,2128,114.6435,0
HILLS INDUSTRIES LTD,HIL,20080530,3.43,640765194.3,8.017492711,12.79850746,26.8,7.813411079,79.3,1.3,0.974545455,2.638461538,15.29244225,27.5,95.91836735,3.790087464,3.99,4.027492711,12.92,-0.121492537,1.183411079,1.387492711,6.63,0.9554,186812010,CAPITAL GOODS,20080311,20080331,0.135,100,10,30,23,-0.0448,0.1158,-2,-12.9442,-22.9213,-1.81,-43.7705,-42.1585,6.72,3.43,6.72,3.43,3.7763,4.6083,23.0676,-78.4616,44.5545,0.8262,0.848,-57.3368,-29.1489,72.1435,30.8686,18.7622,111.4849
HYPERION FLAGSHIP,HIP,20080530,1.6,43659435.2,5.3125,6.773920406,23.62,14.7625,0,1.59,2.778823529,1.006289308,29.58443396,8.5,32.5,21.875,3.99,1.3225,12.92,-6.146079594,8.1325,-1.3175,6.63,0.9554,27287147,DIVERSIFIED FINANCIALS,20080226,20080317,0.043,100,26,49,23,0.0003,0.0394,0,0,3.2258,-0.14,-21.1823,-20.7921,2.12,1.31,2.12,1.31,1.5908,1.6399,54.4672,0,76.9231,0.1763,0.0172,-75.6098,500,-30.2326,-71.6981,0,0
HITECH GROUP AUST.,HIT,20080530,0.045,1395000,0,3.06122449,1.47,32.66666667,0,0.09,0,0.5,0,0,60,28.88888889,3.99,0,12.92,-9.85877551,26.03666667,0,6.63,0.9554,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,60,32,24,-0.0001,0.0017,12.5,12.5,25,-0.005,-19.6429,-40,0.075,0.035,0.075,0.035,0.0408,0.0426,81.6925,100,100,0.2727,-1.2687,566.6667,42.8571,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20080530,0.1,6714168.5,0,83.33333333,0.12,1.2,33.5,0.07,0,1.428571429,0,0,200,10,3.99,0,12.92,70.41333333,-5.43,0,6.63,0.9554,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,35,65,34,0,0,0,0,-13.0435,-0.06,-58.3333,-62.2641,0.33,0.09,0.3,0.09,0.1006,0.1346,100,0,0,1,0,-100,0,0,-100,0,-100
HEADLINE GRP LTD,HLD,20080530,0.15,18263698.5,10,0,-2.3,0,65.9,0.14,0,1.071428571,0,1.5,30,13.33333333,3.99,6.01,12.92,0,0,3.37,6.63,0.9554,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,41,48,12,0.0002,0.0038,-3.2258,0,0,0.005,-3.2258,-25,0.255,0.13,0.205,0.13,0.1505,0.1489,48.294,0,83.3334,0.0045,0.1729,59,-97.9291,-80.125,-54.0462,-88.2222,-30.5677
HEDLEY LEISURE STAPLED,HLG,20080530,0.905,124186599.6,14.36464088,0,0,0,0,3.43,0,0.263848397,0,13,281.2154696,16.02209945,3.99,10.37464088,12.92,0,0,7.734640884,6.63,0.9554,137222762,DIVERSIFIED FINANCIALS,20080211,20080229,0.13,0,39,28,16,0.0114,0.0768,0,0,0,0,0,0,0,0,0,0,0,0,52.9132,24.0741,51.7241,0.526,-1.0275,0,0,0,0,0,0
HILLCREST LITIGAT.,HLS,20080530,0.09,5299336.98,0,0,-2.15,0,0,0,0,0,0,0,111.1111111,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,62,38,33,0.0007,0.0001,0,5.8824,38.4615,0.015,-25,-55,0.295,0.06,0.2,0.06,0.0873,0.0849,57.2348,100,0,0.2727,-0.2365,-100,-100,0,0,-100,0
HELIX RESOURCES,HLX,20080530,0.235,30854269.54,0,0,-0.81,0,0,0,0,0,0,0,138.2978723,39.14893617,3.99,0,12.92,0,0,0,6.63,0.9554,131294764,MATERIALS,0,0,0,0,26,23,20,-0.0031,0.0103,-4.0816,-12.963,23.6842,-0.07,-0.4481,49.3278,0.54,0.1475,0.54,0.1475,0.2459,0.2665,46.4258,-63.6364,12.5,0.8443,2.2902,6.1578,137.2093,-73.199,-77.417,-69.2076,-75.5053
HYDROMET CORP. LTD,HMC,20080530,0.115,38275252.2,1.739130435,6.534090909,1.76,15.30434783,38.4,0.05,8.8,2.3,48.24347826,0.2,100,39.13043478,3.99,-2.250869565,12.92,-6.385909091,8.674347826,-4.890869565,6.63,0.9554,332828280,COMMERCIAL SERVICES & SUPPLIES,20080307,20080328,0.001,100,31,21,14,-0.0006,0.0067,4.5455,15,9.5238,-0.01,9.5238,41.9753,0.21,0.068,0.21,0.07,0.1091,0.123,60.0255,42.8571,85.7143,0.2431,-0.1803,476.3,95.3559,1034.4489,171.5834,113.3654,136.1885
HGL LTD,HNG,20080530,1.84,95670058.48,8.260869565,83.63636364,2.2,1.195652174,22,0.98,0.144736842,1.87755102,-3.808784383,15.2,30.43478261,3.532608696,3.99,4.270869565,12.92,70.71636364,-5.434347826,1.630869565,6.63,0.9554,51994597,CAPITAL GOODS,20080613,20080703,0.07,100,26,47,33,-0.0046,0.0429,-3.1579,-0.5405,-3.1579,-0.21,-15.9817,-12.7962,2.38,1.775,2.38,1.775,1.8648,1.9811,45.7076,-2.5,29.8507,0.5343,0.4336,177.551,91.5493,3609.0908,20,518.1818,-68.7117
HANNANS REWARD LTD,HNR,20080530,0.305,25781222.09,0,0,-3.8,0,0,0,0,0,0,0,221.3114754,60.6557377,3.99,0,12.92,0,0,0,6.63,0.9554,84528597,MATERIALS,0,0,0,0,56,22,34,0.0035,0.0257,10.9091,15.0943,117.8571,0.05,-3.1746,-68.0628,1.04,0.12,1.04,0.12,0.271,0.2468,64.9661,36.3637,37.2549,0.6049,0.3705,15.9314,33.9943,0,6.2921,2682.353,-87.3732
HOMELOANS LTD,HOM,20080530,0.605,60737236.84,5.289256198,17.1388102,3.53,5.834710744,4088.8,0.48,1.103125,1.260416667,11.81146694,3.2,73.55371901,17.3553719,3.99,1.299256198,12.92,4.218810198,-0.795289256,-1.340743802,6.63,0.9554,100392127,BANKS,20080320,20080404,0.02,30,53,38,12,0.0024,0.0027,0.8333,6.1404,2.5424,0.045,-29.2398,-40.6863,1.09,0.52,1.05,0.52,0.5878,0.6161,81.4641,77.7778,100,0.7054,0.1601,-100,-100,-100,-100,-100,-100
HOT ROCK LTD,HRL,20080530,0.17,4709000.34,0,0,-0.27,0,0,0,0,0,0,0,88.23529412,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,27700002,UTILITIES,0,0,0,0,50,27,16,0.0033,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,58.0413,0,15.3846,0.0454,0.5562,0,0,0,0,0,0
HERON RESOURCES,HRR,20080530,0.68,163838416,0,0,-3.69,0,0,0,0,0,0,0,108.8235294,36.02941176,3.99,0,12.92,0,0,0,6.63,0.9554,240938847,MATERIALS,0,0,0,0,41,16,19,0.0067,0.0691,36,46.2366,16.2393,-0.31,-20,-47.6923,1.46,0.45,1.38,0.45,0.539,0.6969,78.6102,60.5634,80,0.7399,-1.0655,198.1137,395.0253,768.0937,190.2241,141.8861,839.4231
HUDSON RESOURCES,HRS,20080530,0.36,36282885.12,0,0,-1,0,52.3,0.03,0,12,0,0,8.333333333,77.77777778,3.99,0,12.92,0,0,0,6.63,0.9554,100785792,MATERIALS,0,0,0,0,56,16,35,0.0173,0.032,-5.2632,67.4419,275,0.235,157.1429,166.6667,0.38,0.085,0.38,0.085,0.257,0.1433,79.5324,64.4445,70.5883,0.6412,-2.6275,-28.6018,-48.9904,0,0,572,0
HEEMSKIRK CONSOLID.,HSK,20080530,1.49,113167657.5,0.67114094,37.25,4,2.684563758,10.1,0.19,4,7.842105263,19.14517838,1,26.6442953,16.77852349,3.99,-3.31885906,12.92,24.33,-3.945436242,-5.95885906,6.63,0.9554,75951448,MATERIALS,0,0,0,0,43,30,12,-0.0006,0.0178,0.6757,0,6.4286,0.09,0.8035,-24.3974,1.9708,0.8869,1.9561,1.25,1.4708,1.4204,61.7481,0,38.8889,0.1021,0.2163,263.3333,-32.2981,-53.4188,118,-57.002,-20.1465
HANSEN TECHNOLOGIES,HSN,20080530,0.415,63312146.44,9.638554217,4.234693878,9.8,23.61445783,10.8,0.15,2.45,2.766666667,71.91967871,4,16.86746988,37.34939759,3.99,5.648554217,12.92,-8.685306122,16.98445783,3.008554217,6.63,0.9554,152559389,SOFTWARE & SERVICES,20080227,20080319,0.01,0,65,32,24,0.0044,0.0134,29.6875,20.2899,3.75,0.025,29.6875,59.6154,0.47,0.22,0.47,0.245,0.3677,0.3674,76.3475,53.8461,88.5246,0.6859,-1.3037,0,0,0,1180.7018,53.6842,171.3755
HEALTHSCOPE LTD,HSP,20080530,4.53,1106243024,4.08388521,20.40540541,22.2,4.900662252,0,-0.15,1.2,0,0,18.5,32.89183223,5.960264901,3.99,0.09388521,12.92,7.485405405,-1.729337748,-2.54611479,6.63,0.9554,244203758,HEALTH CARE EQUIPMENT & SERVICES,20080226,20080407,0.095,100,15,29,19,-0.0499,0.1828,-0.8753,-6.9815,-7.551,-0.82,-21.6263,-23.6088,6.37,4.31,5.88,4.31,4.7404,5.1146,38.2094,-43.5897,37.8788,0.7304,0.5348,14.3357,90.9489,257.4659,74.1046,60.4729,52.0448
HASTIE GROUP LTD,HST,20080530,3.16,514691013.5,4.113924051,14.04444444,22.5,7.120253165,0,-0.62,1.730769231,0,0,13,53.03797468,17.08860759,3.99,0.123924051,12.92,1.124444444,0.490253165,-2.516075949,6.63,0.9554,162876903,CAPITAL GOODS,20080304,20080415,0.07,100,23,24,19,0.0068,0.0905,-5.1051,0.6369,0.6369,-1.1679,-22.0584,-11.6236,4.787,2.69,4.787,2.69,3.1886,3.4718,45.2415,4,12.9033,0.3929,0.0678,222.4563,58.134,65.398,897.3929,1762.9565,2280.4443
HUTCHISON,HTA,20080530,0.145,109334097,0,0,-41.25,0,0,0.11,0,1.318181818,0,0,48.27586207,20.68965517,3.99,0,12.92,0,0,0,6.63,0.9554,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,28,15,18,0.0023,0.0105,-6.4516,20.8333,26.087,0.01,-3.3333,-6.4516,0.245,0.115,0.215,0.115,0.1381,0.1408,56.8963,33.3333,6.6667,0.0718,-0.3948,-46.9361,152.2871,15.6825,-23.9661,87.9916,-36.8949
HITEC ENERGY LTD,HTE,20080530,0.068,30446271.31,0,0,-0.29,0,0,0,0,0,0,0,25,73.52941176,3.99,0,12.92,0,0,0,6.63,0.9554,447739284,MATERIALS,0,0,0,0,39,17,25,0.0014,0.0056,0,-12.8205,83.7838,0.033,195.6522,209.0909,0.078,0.016,0.078,0.018,0.0607,0.0409,61.4344,-33.3333,25,0.3409,3.1486,-44.3944,-88.9367,0,-55.8929,157.0239,109.1448
HYDROTECH INTER.,HTI,20080530,0.1,10994570.3,0,0,-4.48,0,0,0.03,0,3.333333333,0,0,250,60,3.99,0,12.92,0,0,0,6.63,0.9554,109945703,CAPITAL GOODS,0,0,0,0,34,30,28,0.0004,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,50.2084,0,20,0.193,0.7543,0,0,0,0,0,0
HERITAGE GOLD NZ  NZ,HTM,20080530,0.025,7192583,0,0,-1.96,0,0,0,0,0,0,0,188,12,3.99,0,12.92,0,0,0,6.63,0.9554,287703320,MATERIALS,0,0,0,0,33,56,24,0,0.0025,-10.7143,-10.7143,-10.7143,-0.013,-49.605,-64.0036,0.0923,0.023,0.0695,0.023,0.0268,0.0334,42.8376,-33.3333,55.5556,0.5455,2.476,0,573.1111,0,-39.8232,105.1473,176.3686
HEARTWARE LTD  FORUS,HTW,20080530,0.5,124050138.5,0,0,-12.4,0,8.4,0,0,0,0,0,66,38,3.99,0,12.92,0,0,0,6.63,0.9554,248100277,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,28,23,-0.0005,0.0318,-10.7143,-9.0909,31.5789,0.02,-19.3548,-34.2105,0.915,0.35,0.8,0.35,0.505,0.4971,49.5537,-20.8333,6.0606,0.0939,1.6692,-69.2982,-72.2222,733.3333,25,0,-88.4029
HEALTHLINX LTD,HTX,20080530,0.07,5700208.85,0,0,-0.9,0,8.4,0.01,0,7,0,0,100,4.285714286,3.99,0,12.92,0,0,0,6.63,0.9554,81431555,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,40,10,-0.0002,0.0015,-6.6667,2.9412,-16.6667,-0.03,-41.6667,-30,0.14,0.067,0.14,0.067,0.0739,0.0888,40.66,6.25,22.2222,0.5943,0.4372,-100,0,0,-100,-100,-100
HARVEY NORMAN,HVN,20080530,3.69,3919948933,3.52303523,8.557513915,43.12,11.68563686,63,1.86,3.316923077,1.983870968,31.40222047,13,96.47696477,6.775067751,3.99,-0.46696477,12.92,-4.362486085,5.055636856,-3.10696477,6.63,0.9554,1062316784,RETAILING,20080414,20080505,0.07,100,24,24,18,0.0052,0.1137,0.2717,-9.5588,-2.381,-2.33,-35.1494,-31.793,7.15,3.46,7.15,3.46,3.7307,4.484,46.1003,-63.9344,61.1111,0.6207,1.2502,-48.452,-78.0942,-15.3314,-23.8481,-49.8532,129.002
HOUSEWARES INTERNAT.,HWI,20080530,1.45,187797216.9,5.862068966,16.02209945,9.05,6.24137931,62.7,0.56,1.064705882,2.589285714,13.08559113,8.5,113.1034483,12.4137931,3.99,1.872068966,12.92,3.102099448,-0.38862069,-0.767931034,6.63,0.9554,129515322,RETAILING,20080317,20080408,0.085,100,15,36,29,-0.0064,0.0527,7.4074,-6.4516,-10.4938,-0.485,-30.2885,-48.0287,3.25,1.32,3.02,1.32,1.483,1.7573,44.7842,-25,81.1321,0.0069,1.6867,-67.8541,-46.0114,174.6377,-49.3992,-60.3556,-99.0455
HEXIMA LTD,HXL,20080530,0.85,42544846.85,0,0,-3.8,0,0,0,0,0,0,0,69.41176471,43.52941176,3.99,0,12.92,0,0,0,6.63,0.9554,50052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,52,33,33,-0.0001,0.0224,0,0,0,0,0,0,0,0,0,0,0,0,58.3733,-3.2258,32.5582,0.2337,2.2718,0,0,0,0,0,0
HYRO LTD,HYO,20080530,0.056,29740412.63,0,0,-1.37,0,0,0.07,0,0.8,0,0,435.7142857,62.5,3.99,0,12.92,0,0,0,6.63,0.9554,531078797,MEDIA,0,0,0,0,42,18,37,0.0006,0.0058,40,60,75,-0.124,-74.5455,-77.6,0.34,0.022,0.295,0.022,0.0414,0.0839,78.7968,72.4138,86.0465,0.5168,3.6636,381.8474,23.7918,254.1385,24458.8008,822.2923,829.272
HEALTHZONE LTD,HZL,20080530,0.51,20870969.19,0,6.623376623,7.7,15.09803922,0,0,0,0,0,0,66.66666667,35.29411765,3.99,0,12.92,-6.296623377,8.468039216,0,6.63,0.9554,40923469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,39,51,32,-0.0011,0.0042,2,2,-3.7736,-0.19,13.3333,34.2105,0.85,0.31,0.85,0.31,0.5128,0.5671,61.1691,33.3333,100,0.2727,-0.1635,0,0,-100,-100,0,-100
HORIZON OIL LTD,HZN,20080530,0.435,346482509,0,0,-0.42,0,21.6,0,0,0,0,0,10.34482759,51.72413793,3.99,0,12.92,0,0,0,6.63,0.9554,796511515,ENERGY,0,0,0,0,29,13,27,0.0077,0.0204,-3.3333,-1.1364,33.8462,0.105,40.3226,52.6316,0.48,0.21,0.48,0.21,0.4125,0.3459,58.2194,-3.4483,42.4243,0.1429,1.0346,-17.4743,-82.4482,41.0034,94.081,208.2887,211.1111
INSURANCE AUSTRALIA,IAG,20080530,4.02,7550583259,7.338308458,23.05045872,17.44,4.338308458,61.6,0.99,0.591186441,4.060606061,-0.505201266,29.5,52.48756219,20.14925373,3.99,3.348308458,12.92,10.13045872,-2.291691542,0.708308458,6.63,0.9554,1878254542,INSURANCE,20080305,20080414,0.135,100,18,23,22,-0.0261,0.1041,1.005,-9.2551,-6.5116,0.24,-15.3684,-34.7403,6.58,3.27,6.1,3.27,4.1277,4.1518,32.755,-74.5454,61.194,0.3554,0.7382,-16.086,386.114,52.7475,102.0904,77.6718,396.9628
INTERNATL  ALLSPORTS,IAS,20080530,0.305,20252670.09,0,20.1986755,1.51,4.950819672,0,0.23,0,1.326086957,0,0,44.26229508,32.78688525,3.99,0,12.92,7.278675497,-1.679180328,0,6.63,0.9554,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,35,11,-0.0014,0.0128,8.9286,-4.6875,8.9286,0.005,17.3077,-1.6129,0.43,0.245,0.43,0.245,0.2951,0.3089,58.1972,-17.647,72,0.0028,0.3805,0,-11.3497,21.9409,-64.4526,144.9153,-93.3333
IATIA LTD,IAT,20080530,0.04,7337141.28,0,0,-0.42,0,1.9,0,0,0,0,0,100,22.5,3.99,0,12.92,0,0,0,6.63,0.9554,183428532,SOFTWARE & SERVICES,0,0,0,0,49,37,51,-0.0003,0,0,0,25,-0.019,-24.5283,-38.4615,0.08,0.031,0.08,0.031,0.04,0.044,49.7322,0,0,1,-1.9878,0,-100,0,-100,-100,0
INTREPID MINES,IAU,20080530,0.34,140449409,0,0,-17.98,0,77.8,0.2,0,1.7,0,0,55.88235294,45.58823529,3.99,0,12.92,0,0,0,6.63,0.9554,413086497,MATERIALS,0,0,0,0,37,17,19,0.0028,0.0232,3.0303,11.4754,38.7755,0.05,25.9259,-41.3793,0.65,0.2,0.56,0.2,0.3125,0.2901,66.7784,36.8421,32.0755,0.6686,-0.2008,-91.803,-86.5476,-78.619,143.268,1591.8182,440.9884
INTEGRATED LEGAL,IAW,20080530,0.15,9530748,0,9.554140127,1.57,10.46666667,0,0.1,0,1.5,0,0,193.3333333,10,3.99,0,12.92,-3.365859873,3.836666667,0,6.63,0.9554,63538320,HOTELS RESTAURANTS & LEISURE,0,0,0,0,30,46,16,-0.0022,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,39.658,-33.3333,33.3334,0.5663,0.8499,0,0,0,0,0,0
IBA HEALTH GRP LTD,IBA,20080530,0.655,508598455.1,1.526717557,21.83333333,3,4.580152672,16.1,-0.48,3,0,0,1,92.36641221,38.93129771,3.99,-2.463282443,12.92,8.913333333,-2.049847328,-5.103282443,6.63,0.9554,776486191,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,23,24,-0.001,0.0231,-2.2388,-8.3916,28.4314,-0.02,-35.1485,-46.3115,1.5258,0.41,1.24,0.41,0.6582,0.6752,50.3617,-37.5,17.8571,0.8056,2.5294,-30.6586,-92.1047,-74.9594,-94.1056,-89.846,-79.4812
IRONBARK CAPITAL LTD,IBC,20080530,0.505,79716843.18,9.306930693,10.76759062,4.69,9.287128713,0,0.58,0.99787234,0.870689655,18.57681803,4.7,40.59405941,5.940594059,3.99,5.316930693,12.92,-2.152409382,2.657128713,2.676930693,6.63,0.9554,157855135,DIVERSIFIED FINANCIALS,20080303,20080314,0.024,100,43,28,12,-0.0014,0.0036,-0.9804,-3.8095,-5.6075,-0.115,-20.4724,-19.8837,0.7,0.475,0.7,0.475,0.5162,0.5609,29.6198,-100,0,0.8034,0.0391,-76.1029,-66.4083,333.3333,-96.5054,0,-23.5294
IRONBARK GOLD,IBG,20080530,0.55,117481080.8,0,0,-0.9,0,0,0,0,0,0,0,130,30.90909091,3.99,0,12.92,0,0,0,6.63,0.9554,213601965,MATERIALS,0,0,0,0,39,28,17,0.0033,0.0183,0,-14.0625,25,-0.12,-27.6316,-49.8175,1.14,0.27,1.14,0.4,0.5482,0.6026,50.8061,-60,25.8065,0.7379,2.419,-45.9603,-69.2308,36.227,-66.113,920,-75.4217
IC2 GLOBAL LTD,ICC,20080530,0.095,7446225.21,0,0,-7.06,0,0,0.02,0,4.75,0,0,126.3157895,41.05263158,3.99,0,12.92,0,0,0,6.63,0.9554,78381318,TELECOMMUNICATION SERVICES,0,0,0,0,35,36,21,0.0002,0.0076,5.5556,5.5556,48.4375,0.004,-48.6487,41.791,0.19,0.046,0.19,0.056,0.0924,0.0957,53.249,14.2857,86.6667,0.2628,-5.1996,-95.5466,-92.7152,1000,-78,-96.6049,-81.0345
IMPACT CAPITAL LTD,ICD,20080530,0.52,33879621.36,0,0,-0.4,0,0,0.29,0,1.793103448,0,0,36.53846154,13.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,9,74,47,-0.0026,0.0227,0.9709,-4.5872,-4.5872,-0.15,-13.3333,-21.8045,0.74,0.48,0.74,0.48,0.5305,0.5727,32.3079,-71.4286,100,0.5238,0.2581,0,-100,0,-100,0,-100
INFOCHOICE LTD,ICH,20080530,0.485,20744711.97,0,0,-5.73,0,3.3,0.15,0,3.233333333,0,0,3.092783505,75.25773196,3.99,0,12.92,0,0,0,6.63,0.9554,42772602,MEDIA,0,0,0,0,100,0,57,0,0,0,0,1.0417,0,102.0833,203.125,0.5,0.15,0.5,0.15,0.4847,0.4498,100,0,0,1,0,0,0,0,0,-100,0
ICON ENERGY LTD,ICN,20080530,0.31,87574040.86,0,27.19298246,1.14,3.677419355,6.4,0,0,0,0,0,24.19354839,86.77419355,3.99,0,12.92,14.27298246,-2.952580645,0,6.63,0.9554,282496906,ENERGY,0,0,0,0,38,17,35,0.0084,0.0633,6.8966,58.9744,324.6575,0.261,349.2754,638.0953,0.35,0.037,0.35,0.037,0.2302,0.1173,63.2095,27.0588,35.0877,0.0449,-3.5199,48.0167,140.2316,10552.4219,1465.8386,1861.9548,2126.3442
ICASH PAYMENT SYSTEM,ICP,20080530,0.08,55397387.28,0,0,-0.56,0,0,0.01,0,8,0,0,106.25,60,3.99,0,12.92,0,0,0,6.63,0.9554,692467341,MEDIA,0,0,0,0,43,11,33,0.0022,0.012,26.9841,45.4545,116.2162,-0.005,-36,17.647,0.155,0.034,0.155,0.034,0.0618,0.062,71.7473,51.0204,66.2791,0.7068,2.6051,552.2496,40.6387,484.6629,1177.6455,37.532,-57.2021
ICSGLOBAL LTD,ICS,20080530,0.24,33777532.8,0,0,-2.2,0,0,0,0,0,0,0,31.25,45.83333333,3.99,0,12.92,0,0,0,6.63,0.9554,140739720,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,19,43,0.0009,0.0082,-4,-4,26.3158,0.0547,-5.8065,-13.656,0.315,0.13,0.315,0.13,0.2415,0.2017,47.1797,-20,12.5,0.5424,1.147,1639.1305,-57.3333,-79.597,0,0,-91.7253
INCITIVE LTD,ICV,20080530,0.05,1810477.85,0,0,-2.87,0,0,0.03,0,1.666666667,0,0,200,20,3.99,0,12.92,0,0,0,6.63,0.9554,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,60,40,48,0.0004,0.001,25,25,21.9512,-0.03,-50,-44.4444,0.145,0.04,0.115,0.04,0.0441,0.0575,84.2309,100,100,0.7273,0.1192,0,-100,-100,0,0,0
IDEAS INTERNATIONAL,IDE,20080530,0.1,1318068.9,0,0,-2.5,0,0,-0.06,0,0,0,0,90,0,3.99,0,12.92,0,0,0,6.63,0.9554,13180689,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-31.0345,-47.3684,0.2,0.1,0.19,0.1,0.1,0.1089,100,0,0,1,0,0,0,0,-100,0,0
INDUSTREA LTD,IDL,20080530,0.58,458279367.2,0.517241379,17.05882353,3.4,5.862068966,12.6,0,11.33333333,0,0,0.3,36.20689655,52.5862069,3.99,-3.472758621,12.92,4.138823529,-0.767931034,-6.112758621,6.63,0.9554,790136840,CAPITAL GOODS,0,0,0,0,29,20,24,0.0036,0.0143,-1.6949,-4.918,16,0.01,30.3371,33.3333,0.785,0.315,0.785,0.325,0.5608,0.529,58.7111,-27.2728,55.5554,0.0779,0.0474,29.9272,-32.4234,-40.6184,-24.7098,-61.0562,-80.9904
INDUSTRIAL MINERALS,IDM,20080530,0.45,40338562.5,0,0,-0.53,0,0,0,0,0,0,0,22.22222222,53.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,89641250,MATERIALS,0,0,0,0,70,23,25,0.0092,0.006,12.5,28.5714,50,0.07,2.2727,7.1429,0.54,0.24,0.54,0.24,0.3816,0.3457,92.2564,100,100,0.9087,0.335,-100,-100,0,0,-100,-100
INDO MINES LTD,IDO,20080530,1,80731745,0,0,-5,0,0,0,0,0,0,0,55,20,3.99,0,12.92,0,0,0,6.63,0.9554,80731745,MATERIALS,0,0,0,0,53,24,15,-0.0047,0.0535,6.9519,2.0408,3.0928,-0.18,-9.0909,-6.5421,1.535,0.49,1.535,0.82,0.9539,1.0227,60.2601,6.25,25.7143,0.1036,-1.5878,-91.422,0,0,116.0356,43.9169,-11.8182
IDT AUSTRALIA LTD,IDT,20080530,2.1,90261782.1,5.238095238,14.78873239,14.2,6.761904762,5.7,0.68,1.290909091,3.088235294,16.70588235,11,26.19047619,14.28571429,3.99,1.248095238,12.92,1.868732394,0.131904762,-1.391904762,6.63,0.9554,42981801,PHARMACEUTICALS & BIOTECHNOLOGY,20080408,20080428,0.055,100,36,36,15,-0.0016,0.0361,0,0,9.9476,-0.04,-0.4739,-2.3256,2.64,1.8,2.64,1.89,2.1185,2.1237,48.0764,0,61.5384,0.1352,0.0231,-96.1353,-95.7895,0,-98.8077,-96.2791,0
ING REAL ESTATE ENTE UNIT,IEF,20080530,0.75,124405452.8,13.16,4.545454545,16.5,22,114,1.33,1.671732523,0.563909774,40.14496241,9.87,78.66666667,13.33333333,3.99,9.17,12.92,-8.374545455,15.37,6.53,6.63,0.9554,165873937,REAL ESTATE,20071221,20080229,0.05,0,49,16,55,0.0018,0.0252,7.1429,8.6957,11.1111,-0.28,-40.4762,-38.0165,1.32,0.675,1.32,0.675,0.7095,0.8655,67.3832,42.8571,54.8387,0.5716,0.6461,-12.1429,-37.5635,-52.473,-48.145,-30.1136,200
ISHARES MSCI EM MKTS CDI 1:1,IEM,20080530,158.86,22542234000,0,0,0,0,0,0,0,0,0,0,16.51768853,16.83243107,3.99,0,12.92,0,0,0,6.63,0.9554,141900000,0,0,0,0,0,41,36,13,-0.149,2.1752,0,0,0,0,0,0,0,0,0,0,0,0,52.9178,-29.8468,53.9548,0.4684,0.7584,0,0,0,0,0,0
INTERNATIONAL EQUITI,IEQ,20080530,0.07,8975650.39,0,3.743315508,1.87,26.71428571,414.8,0.11,0,0.636363636,0,0,0,14.28571429,3.99,0,12.92,-9.176684492,20.08428571,0,6.63,0.9554,128223577,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,0,0.01,16.6667,16.6667,0.07,0.04,0.07,0.06,0.07,0.0666,100,0,0,1,0,0,0,0,0,0,0
ISHARES S&P EU 350 CDI 1:1,IEU,20080530,115.36,2930144000,0,0,0,0,0,0,0,0,0,0,20.84778086,5.573855756,3.99,0,12.92,0,0,0,6.63,0.9554,25400000,0,0,0,0,0,27,48,14,-0.1272,0.7481,0,0,0,0,0,0,0,0,0,0,0,0,39.1877,-37.7969,10.7471,0.7599,0.4173,0,0,0,0,0,0
IFC CAPITAL LTD,IFC,20080530,0.12,5059978.92,0,0,-2.32,0,80.1,0.26,0,0.461538462,0,0,191.6666667,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,42166491,DIVERSIFIED FINANCIALS,0,0,0,0,17,79,54,-0.0045,0.002,9.0909,0,-40,-0.15,-53.8462,-51.5008,0.35,0.105,0.35,0.105,0.1354,0.1969,26.8179,0,100,0.7506,-2.8944,0,-100,0,0,0,-100
IRONCLAD MINING,IFE,20080530,1.05,21000000,0,0,-2.41,0,0,0,0,0,0,0,84.76190476,51.9047619,3.99,0,12.92,0,0,0,6.63,0.9554,20000000,MATERIALS,0,0,0,0,46,21,31,0.0139,0.0778,0,0,0,0,0,0,0,0,0,0,0,0,69.0046,48.5714,75.5725,0.8103,-1.1776,0,0,0,0,0,0
IOOF HOLDINGS LTD,IFL,20080530,5.45,375078815.5,6.055045872,25.51498127,21.36,3.919266055,0,0.33,0.647272727,16.51515152,-25.29841535,33,100.9174312,16.14678899,3.99,2.065045872,12.92,12.59498127,-2.710733945,-0.574954128,6.63,0.9554,68821801,DIVERSIFIED FINANCIALS,20080313,20080411,0.15,100,15,19,14,-0.0069,0.1343,0.5535,-3.0249,0,-2.03,-45.3908,-48.5849,11.59,4.8,10.95,4.8,5.4472,6.2977,47.7624,-19.1011,58.5366,0.1627,0.9042,11.7825,-35.6522,-48.143,-46.6859,8.9838,-30.6467
INFOMEDIA LTD,IFM,20080530,0.39,126994363.1,10,8.666666667,4.5,11.53846154,2.1,0.05,1.153846154,7.8,33.53846154,3.9,74.35897436,12.82051282,3.99,6.01,12.92,-4.253333333,4.908461538,3.37,6.63,0.9554,325626572,SOFTWARE & SERVICES,20080305,20080327,0.018,100,13,20,16,-0.0011,0.0085,-3.7037,-4.8781,-4.8781,-0.095,-34.4538,-43.4783,0.78,0.34,0.675,0.34,0.4048,0.4462,31.8042,-100,0,0.8718,0.6041,649.3243,259.4814,91.0971,20.6746,226.8173,198.6535
INTERNATIONAL GOLD..,IGC,20080530,0.495,56033920.8,0,20.53941909,2.41,4.868686869,0,0,0,0,0,0,16.16161616,61.61616162,3.99,0,12.92,7.619419087,-1.761313131,0,6.63,0.9554,113199840,MATERIALS,0,0,0,0,29,21,40,0.0039,0.0328,-11.6071,3.125,8.7912,0.255,54.6875,37.5,0.56,0.18,0.56,0.21,0.4989,0.3767,50.638,9.6774,21.7391,0.0467,1.2789,-80.993,60.47,-34.2392,2296.6345,848.6204,325.5228
INGENA GROUP LTD,IGG,20080530,0.43,9678635.22,0,19.54545455,2.2,5.11627907,0,0.06,0,7.166666667,0,0,39.53488372,44.18604651,3.99,0,12.92,6.625454545,-1.51372093,0,6.63,0.9554,22508454,SOFTWARE & SERVICES,0,0,0,0,29,34,21,0.0025,0.0319,0,0,0,0,0,0,0,0,0,0,0,0,51.5474,-16.9231,63.6363,0.0231,-0.7833,0,0,0,0,0,0
INDEPENDENCE GROUP,IGO,20080530,6.45,753693252.2,1.860465116,7.145230974,90.27,13.99534884,4.8,1.3,7.5225,4.961538462,76.06350626,12,45.58139535,35.30232558,3.99,-2.129534884,12.92,-5.774769026,7.365348837,-4.769534884,6.63,0.9554,116851667,MATERIALS,20080303,20080319,0.05,100,15,35,20,-0.0928,0.4743,-5.5637,-14.5695,-22.1954,-1.23,6.7881,-22.067,9.3,3.9687,9.3,4.4702,7.2112,7.8047,28.1748,-54.4555,54.5706,0.7347,0.7832,-32.5246,10.2433,-26.6196,-44.4422,-72.0024,-47.5248
INTEGRA MINING LTD.,IGR,20080530,0.5,188790127,0,0,-0.91,0,0,0,0,0,0,0,42,73,3.99,0,12.92,0,0,0,6.63,0.9554,377580254,MATERIALS,0,0,0,0,17,29,22,-0.0058,0.029,-4.7619,-15.2542,-16.6667,0,132.5581,194.1176,0.685,0.115,0.685,0.14,0.5564,0.519,31.0214,-56.25,25.5319,0.8547,0.5008,-68.7435,-4.7335,-12.2333,-61.3846,-32.8552,-45.932
IGDX HOLDINGS LTD,IGX,20080530,0.39,18205981.56,0,0,-0.27,0,0,0.05,0,7.8,0,0,30.76923077,35.8974359,3.99,0,12.92,0,0,0,6.63,0.9554,46682004,MATERIALS,0,0,0,0,36,64,28,0,0,0,0,0,-0.11,-23.5294,-23.5294,0.6,0.25,0.51,0.25,0.3901,0.4239,100,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE UNITS,IHF,20080530,0.95,47381250,9,2.941176471,32.3,34,40.5,1.23,3.777777778,0.772357724,62.30894309,8.55,23.68421053,6.315789474,3.99,5.01,12.92,-9.978823529,27.37,2.37,6.63,0.9554,49875000,REAL ESTATE,0,0,0,0,39,41,16,-0.002,0.0298,1.0638,0.5291,0,-0.09,-11.6279,-14.4144,1.2,0.9,1.16,0.9,0.9459,0.9965,52.3637,2.5641,35,0.2534,-0.2133,-28,0,-76.5217,-88.8889,-87.8924,-97.2379
INTELLECT HOLDINGS,IHG,20080530,0.036,2081875.392,0,0,-20.19,0,0,-0.31,0,0,0,0,288.8888889,38.88888889,3.99,0,12.92,0,0,0,6.63,0.9554,57829872,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,54,24,29,0.0006,0.0006,0,20,9.0909,-0.015,-62.1053,-72.3077,0.24,0.022,0.16,0.022,0.0342,0.0491,55.9298,25,100,0.0518,-2.1882,0,0,-100,0,-100,-100
ISHARES MSCI HK CDI 1:1,IHK,20080530,20.16,2426760000,0,0,0,0,0,0,0,0,0,0,34.375,10.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,120375000,0,0,0,0,0,44,49,12,-0.0705,0.1495,0,0,0,0,0,0,0,0,0,0,0,0,47.0116,-37.4485,72.2627,0.2776,0.4938,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IIF,20080530,1.995,2242861258,8.897243108,5.335651244,37.39,18.74185464,50.3,2.35,2.106478873,0.84893617,35.99654455,17.75,43.85964912,16.54135338,3.99,4.907243108,12.92,-7.584348756,12.11185464,2.267243108,6.63,0.9554,1124241232,REAL ESTATE,20080325,20080430,0.045,0,16,20,11,-0.0034,0.0622,-2.6829,-3.1553,-2.2059,-0.025,-24.717,-16.875,2.86,1.7,2.86,1.7,2.0452,2.1569,34.4545,-44.8276,27.1186,0.149,0.4062,647.504,1167.1818,936.1498,298.4106,269.3493,1116.8096
INTEGRATED INV. GRP.,IIG,20080530,0.021,8363080.845,0,0,-0.1,0,115.4,0,0,0,0,0,171.4285714,57.14285714,3.99,0,12.92,0,0,0,6.63,0.9554,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,43,19,20,0.0002,0.0027,31.25,50,10.5263,0,75,40,0.033,0.009,0.033,0.009,0.0171,0.017,69.2627,63.6363,77.2727,0.8002,-1.1634,245.5925,37.489,-15.9091,-49.0639,0,744.7488
ICON RESOURCES LTD,III,20080530,0.22,7067994.56,0,0,-1.67,0,0,0,0,0,0,0,154.5454545,54.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,32127248,MATERIALS,0,0,0,0,42,26,22,0.0029,0.0212,-2.2222,-8.3333,22.2222,-0.025,-18.5185,-66.6667,0.66,0.115,0.635,0.115,0.2035,0.2132,56.9071,-13.3333,86.2069,0.2552,0.4792,320.25,236.2,0,354.3243,883.041,-63.9193
IINET LTD,IIN,20080530,1.83,265051111.6,4.371584699,8.883495146,20.6,11.2568306,0,0.24,2.575,7.625,68.1284153,8,41.53005464,27.59562842,3.99,0.381584699,12.92,-4.036504854,4.626830601,-2.258415301,6.63,0.9554,144836673,TELECOMMUNICATION SERVICES,20080313,20080421,0.03,100,19,19,32,0.0061,0.049,0.5494,1.6667,-0.5435,-0.36,14.7335,-1.8767,2.55,0.93,2.55,1.55,1.8189,1.946,52.6285,20,52.174,0.3915,0.4645,-81.9597,-95.7525,-19.9187,-84.7523,55.1181,-90.233
ISHARES S&P MCAP 400 CDI 1:1,IJH,20080530,91.25,5242312500,0,0,0,0,0,0,0,0,0,0,11.51780822,12.43835616,3.99,0,12.92,0,0,0,6.63,0.9554,57450000,0,0,0,0,0,54,42,14,0.006,0.5378,0,0,0,0,0,0,0,0,0,0,0,0,54.2298,-31.4533,69.8412,0.49,0.4365,0,0,0,0,0,0
ISHARES MSCI JAPAN CDI 1:1,IJP,20080530,14.21,11680620000,0,0,0,0,0,0,0,0,0,0,16.53764954,10.27445461,3.99,0,12.92,0,0,0,6.63,0.9554,822000000,0,0,0,0,0,49,41,11,-0.0142,0.1499,0,0,0,0,0,0,0,0,0,0,0,0,55.3937,-22,35.7798,0.5105,0.4224,0,0,0,0,0,0
ISHARES S&P SCAP 600 CDI 1:1,IJR,20080530,67.62,4821306000,0,0,0,0,0,0,0,0,0,0,19.78704525,8.947057084,3.99,0,12.92,0,0,0,6.63,0.9554,71300000,0,0,0,0,0,51,46,10,-0.0288,0.516,0,0,0,0,0,0,0,0,0,0,0,0,55.6131,-16.6966,93.2202,0.0749,0.1244,0,0,0,0,0,0
ISHARES MSCI S KOREA CDI 1:1,IKO,20080530,62.03,3219357000,0,0,0,0,0,0,0,0,0,0,27.90585201,13.73528938,3.99,0,12.92,0,0,0,6.63,0.9554,51900000,0,0,0,0,0,48,46,14,-0.2037,1.177,0,0,0,0,0,0,0,0,0,0,0,0,53.3187,-28.4722,80.5014,0.2663,0.5599,0,0,0,0,0,0
ING RE COM GROUP STAPLED,ILF,20080530,0.65,286668976.1,17.32307692,6.25,10.4,16,24.3,1.13,0.923623446,0.575221239,32.56201498,11.26,123.8461538,3.846153846,3.99,13.33307692,12.92,-6.67,9.37,10.69307692,6.63,0.9554,441029194,REAL ESTATE,20080325,20080430,0.029,0,11,25,44,-0.0054,0.0292,-3.7037,-5.7971,-7.1429,-0.425,-51.4925,-52.0295,1.45,0.63,1.45,0.63,0.6842,0.8922,32.8828,-44.4445,13.3333,0.804,0.2065,482.1647,232.2828,85.4319,275.9546,68.7535,367.4907
ILUKA RESOURCES,ILU,20080530,3.69,1404784908,2.7100271,17.08333333,21.6,5.853658537,89.4,3.04,2.16,1.213815789,12.37947511,10,57.9403794,19.94579946,3.99,-1.2799729,12.92,4.163333333,-0.776341463,-3.9199729,6.63,0.9554,380700517,MATERIALS,0,0,0,0,19,18,23,-0.0031,0.1225,-4.4041,-3.1496,-6.8182,-0.1801,-28.4903,-31.8956,5.8363,3.0694,5.694,3.0694,3.8548,3.967,30.8163,-28.5714,23.2143,0.2353,-0.319,340.6423,581.7155,348.1734,440.5119,1642.251,724.1393
IMAGE RESOURCES NL,IMA,20080530,1.1,87559165.1,0,0,-7.66,0,0,0,0,0,0,0,115.7272727,0,3.99,0,12.92,0,0,0,6.63,0.9554,79599241,MATERIALS,0,0,0,0,17,28,16,-0.0087,0.0499,-10.5691,-11.2903,-18.5185,-0.5,-41.5009,-48.1654,2.5659,1.1,2.3549,1.1,1.2266,1.4562,22.1588,-77.7778,11.8421,0.9069,0.2223,-58.6384,-64.4395,-16.0365,-35.0151,85.5908,-5.7101
IMDEX LTD,IMD,20080530,1.75,320838465.5,1.857142857,10.78250154,16.23,9.274285714,9.9,0.18,4.993846154,9.722222222,83.24253968,3.25,57.71428571,46.85714286,3.99,-2.132857143,12.92,-2.13749846,2.644285714,-4.772857143,6.63,0.9554,183336266,MATERIALS,20080303,20080325,0.018,100,21,39,25,-0.0394,0.1421,-16.6667,-20.4545,-22.9075,-0.22,32.5758,6.0606,2.69,0.89,2.69,1.04,1.9745,2.0027,37.2807,-37.5,45.1835,0.6339,-0.5588,1144.2053,804.3322,206.9853,210.8583,1836.8557,-19.951
IMF (AUSTRALIA) LTD,IMF,20080530,0.75,85810110.75,0,11.77394035,6.37,8.493333333,176.6,0.18,0,4.166666667,0,0,13.33333333,40,3.99,0,12.92,-1.146059655,1.863333333,0,6.63,0.9554,114413481,DIVERSIFIED FINANCIALS,0,0,0,0,42,26,33,0.0021,0.0249,-1.3158,-2.5974,22.9508,0.165,8.6957,25,0.79,0.46,0.79,0.46,0.747,0.6493,51.9822,-16.6667,61.5385,0.443,-0.268,-92.5439,-96.8728,-98.1124,-51.4286,0,-56.8254
IM MEDICAL LTD,IMI,20080530,0.023,27629952.97,0,0,-0.37,0,0.4,0,0,0,0,0,213.0434783,43.47826087,3.99,0,12.92,0,0,0,6.63,0.9554,1201302303,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,11,24,0.0005,0.0029,-8,21.0526,35.2941,0.001,-64.6154,43.75,0.068,0.013,0.068,0.013,0.021,0.0225,57.3371,22.2222,46.1538,0.4548,1.4753,-43.846,158.3423,200.5309,68.2766,-79.585,539.0665
IMPERIAL CORP LTD,IMP,20080530,0.019,31175392.55,0,0,-0.16,0,0,0,0,0,0,0,26.31578947,42.10526316,3.99,0,12.92,0,0,0,6.63,0.9554,1640810134,MATERIALS,0,0,0,0,23,15,16,0.0003,0.0021,0,5.5556,11.7647,0.004,26.6667,35.7143,0.022,0.011,0.022,0.011,0.0182,0.0156,53.8625,9.0909,33.3333,0.3573,2.9341,-82.6458,-22.9226,0.0159,-49.75,-15.608,80.3754
IMUGENE LTD,IMU,20080530,0.09,12927349.8,0,0,-2.05,0,0,0,0,0,0,0,244.4444444,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,51,31,16,0.0009,0.0009,-5.2632,-14.2857,-10,-0.035,-57.1429,-69.4915,0.36,0.07,0.3,0.07,0.0912,0.1149,44.0352,-65.2174,0,0.5787,1.6283,80.8318,29.8701,0,316.6667,308.1633,-97.9277
0,INES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070925,20071015,0.01,0,15,33,22,-0.0081,0.0228,3.2895,-10.2857,-12.2905,-0.265,-11.7977,-19.0722,1.295,0.76,1.295,0.76,0.8185,0.9178,39.1282,-47.3684,56,0.4073,0.2226,-70.1944,-74.4917,-75.3131,-95.2869,-67.0644,-79.7357
INTEC LTD,INL,20080530,0.064,35814391.87,0,6.153846154,1.04,16.25,0,0.06,0,1.066666667,0,0,181.25,12.5,3.99,0,12.92,-6.766153846,9.62,0,6.63,0.9554,559599873,MATERIALS,0,0,0,0,15,35,26,-0.0011,0.0057,-12.3288,-18.9873,-24.7059,-0.0096,-48.8,-65.4054,0.2264,0.0549,0.1927,0.0549,0.0717,0.0811,27.7059,-60,48.6486,0.6164,-1.0405,190.8007,683.3869,304.4065,79.8356,368.4413,-36.8783
INNAMINCKA PETROLEUM,INP,20080530,1.12,212411404.8,0,0,-2,0,0,0,0,0,0,0,75.89285714,79.91071429,3.99,0,12.92,0,0,0,6.63,0.9554,189653040,ENERGY,0,0,0,0,35,18,36,0.0153,0.0916,-4.6808,-5.0847,94.7826,0.095,224.6377,397.7778,1.495,0.21,1.495,0.235,1.0453,0.8631,59.8701,-19.3548,59.2105,0.6042,5.6919,-12.2851,-74.9409,-6.3519,220.9623,436.2001,114.0709
INTERMOCO LTD,INT,20080530,0.019,23444888.37,0,0,-0.18,0,0,0,0,0,0,0,263.1578947,10.52631579,3.99,0,12.92,0,0,0,6.63,0.9554,1233941493,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,20,29,19,-0.0005,0.0012,0,-9.5238,-20.8333,-0.025,-48.6487,-32.1429,0.06,0.017,0.06,0.017,0.0206,0.0323,44.5335,-25,62.5,0.4008,1.8273,-12.174,-82.4548,-43.9243,-26.9023,-83.7853,-43.7954
ING OFFICE FUND STAPLED,IOF,20080530,1.325,1673849719,8.090566038,3.27970297,40.4,30.49056604,62.3,1.8,3.768656716,0.736111111,55.07002096,10.72,41.88679245,26.03773585,3.99,4.100566038,12.92,-9.64029703,23.86056604,1.460566038,6.63,0.9554,1263282807,REAL ESTATE,20080325,20080430,0.027,0,20,23,15,-0.0065,0.0351,2.3166,-2.5735,3.1128,0,-25.9776,-21.365,1.86,0.985,1.86,0.985,1.3316,1.3789,49.1973,-27.9999,75.5555,0.0815,0.4472,-37.9081,-55.5199,21.4357,-0.6517,42.5104,41.1178
IRON ORE HOLDINGS,IOH,20080530,0.795,92263683.66,0,0,-0.04,0,0,0,0,0,0,0,29.05660377,51.06918239,3.99,0,12.92,0,0,0,6.63,0.9554,116054948,MATERIALS,0,0,0,0,40,14,22,0.008,0.066,16.0584,26.1905,47.2222,0.1873,37.5898,45.0947,0.9763,0.3985,0.9763,0.3985,0.6652,0.6331,75.0675,50.7692,92.6606,0.8352,-1.0277,-41.5771,4983.7397,2679.1111,667.2393,1140.6746,349.8561
ISHARES GLOBAL 100 CDI 1:1,IOO,20080530,80.05,848530000,0,0,0,0,0,0,0,0,0,0,20.83697689,6.620861961,3.99,0,12.92,0,0,0,6.63,0.9554,10600000,0,0,0,0,0,34,44,14,-0.1808,0.4869,0,0,0,0,0,0,0,0,0,0,0,0,39.8278,-57.0866,31.501,0.7904,0.3986,0,0,0,0,0,0
INDIGO PACIFIC CAP.,IPA,20080530,0.425,35197183.35,11.76470588,5.85399449,7.26,17.08235294,0,0.58,1.452,0.732758621,32.74361055,5,87.05882353,29.41176471,3.99,7.774705882,12.92,-7.06600551,10.45235294,5.134705882,6.63,0.9554,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,36,41,18,0.0032,0.0269,-5.5556,-1.1628,13.3333,-0.19,-39.2857,-47.5309,0.92,0.31,0.8,0.31,0.4373,0.4938,44.6215,-3.4483,62.5,0.0041,0.2039,571.7172,836.6197,2116.6667,66.25,53.5797,11.5772
IMPEDIMED LTD,IPD,20080530,0.7,49811533.8,0,0,-12,0,0,0.16,0,4.375,0,0,50,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,71159334,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,60,11,-0.0048,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,33.0064,-38.4615,30.7692,0.4689,-0.6475,0,0,0,0,0,0
ING PRIVATE EQUITY,IPE,20080530,0.75,45557598,10.6,7.944915254,9.44,12.58666667,0,1.15,1.187421384,0.652173913,24.48231884,7.95,49.33333333,1.333333333,3.99,6.61,12.92,-4.975084746,5.956666667,3.97,6.63,0.9554,60743464,DIVERSIFIED FINANCIALS,20080227,20080320,0.026,100,24,46,12,-0.0006,0.015,-2.5974,0,-5.6604,-0.095,-25.7426,-23.8579,1.12,0.74,1.12,0.74,0.7786,0.8322,34.7898,0,46.1539,0.0002,-0.1328,639.2308,148.3204,815.2381,-16.2892,0,-14.5778
INCITEC PIVOT,IPL,20080530,174,8773755990,2.270114943,27.58402029,630.8,3.625287356,226.8,7.61,1.596962025,22.86465177,36.88094763,395,6.034482759,65.38965517,3.99,-1.719885057,12.92,14.66402029,-3.004712644,-4.359885057,6.63,0.9554,50423885,MATERIALS,20080508,20080702,2.04,100,26,18,25,-0.0111,5.2275,-1.4164,-0.3722,0.4677,61,130.577,161.8732,180.56,35.1384,180.56,61.6862,173.9402,143.2975,48.6872,-2.6694,17.3271,0.6625,0.5439,9.6435,90.1649,-48.6809,-38.7519,30.6758,-28.8296
INCREMENTAL PETROL.,IPM,20080530,1.16,91160166,5.172413793,7.25,16,13.79310345,0,1.16,2.666666667,1,27.5862069,6,35.77586207,21.98275862,3.99,1.182413793,12.92,-5.67,7.163103448,-1.457586207,6.63,0.9554,78586350,ENERGY,20080619,20080702,0.03,0,38,13,17,0.0098,0.0387,5.9361,12.6214,16,0.07,-17.7305,-17.1429,1.56,0.945,1.56,0.945,1.0776,1.1019,75.0464,59.0909,73.9725,0.8888,-0.975,-51.5826,-35.6297,-66.0306,69.4011,-46.0413,682.197
INDEPENDENT PRAC.,IPN,20080530,0.24,235407713.8,0,16.55172414,1.45,6.041666667,0,-0.02,0,0,0,0,45.83333333,50,3.99,0,12.92,3.631724138,-0.588333333,0,6.63,0.9554,980865474,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,24,28,0.0001,0.0037,2.1277,2.1277,0,0.025,-20,4.3478,0.34,0.125,0.34,0.125,0.2345,0.2272,60.0148,33.3333,66.6667,0.417,0.001,-81.0488,860.5263,-91.5509,-68.4529,-66.8182,-47.8571
IPGA LTD,IPP,20080530,0.17,5381458.8,0,0,0,0,0,0,0,0,0,0,82.35294118,17.64705882,3.99,0,12.92,0,0,0,6.63,0.9554,31655640,MEDIA,0,0,0,0,50,49,60,0.0021,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,53.0297,0,0,1,1.2588,0,0,0,0,0,0
IPERNICA LTD,IPR,20080530,0.075,19691707.58,0,4.437869822,1.69,22.53333333,0,0.03,0,2.5,0,0,160,0,3.99,0,12.92,-8.482130178,15.90333333,0,6.63,0.9554,262556101,DIVERSIFIED FINANCIALS,0,0,0,0,23,28,12,-0.0003,0.0055,-6.25,-6.25,-25,-0.05,-57.1429,-58.3333,0.23,0.075,0.19,0.075,0.0828,0.1099,38.7134,-10.6383,17.0732,0.3448,0.1684,-98.3333,-96.9512,-81.3433,-94.2396,-99.1385,-96.1715
IMPACT MINERALS,IPT,20080530,0.17,6821675.34,0,0,-2.07,0,0,0,0,0,0,0,117.6470588,35.29411765,3.99,0,12.92,0,0,0,6.63,0.9554,40127502,MATERIALS,0,0,0,0,54,24,19,0.0025,0.0036,9.6774,30.7692,21.4286,0.02,-30.6122,-39.2857,0.38,0.11,0.36,0.11,0.1504,0.1541,65.7225,57.1429,100,0.448,-1.2473,-94.0375,-94.8033,0,-90.6667,-57.5758,0
INTRAPOWER LTD,IPX,20080530,0.65,20187310,0,0,0,0,0,0,0,0,0,0,93.84615385,30.76923077,3.99,0,12.92,0,0,0,6.63,0.9554,31057400,SOFTWARE & SERVICES,0,0,0,0,51,38,23,0.0034,0.0137,0,0,0,0,0,0,0,0,0,0,0,0,66.903,27.2727,100,0.8029,-0.2,0,0,0,0,0,0
INTERMIN RESOURCES,IRC,20080530,0.375,34432944.38,0,31.25,1.2,3.2,3.5,0,0,0,0,0,38.66666667,44,3.99,0,12.92,18.33,-3.43,0,6.63,0.9554,91821185,MATERIALS,0,0,0,0,27,30,34,-0.0066,0.0258,-3.8462,-14.7727,-7.4074,0.125,47.0588,44.2308,0.495,0.21,0.495,0.21,0.3951,0.3293,44.3351,-41.9355,34.6154,0.7363,0.0533,-47.2222,-54.7619,-96.5423,-51.2821,-85.2599,-62
IRESS MARKET TECH.,IRE,20080530,6.54,775659434.4,3.975535168,29.8630137,21.9,3.348623853,0,0.58,0.842307692,11.27586207,0.255193504,26,48.31804281,10.55045872,3.99,-0.014464832,12.92,16.9430137,-3.281376147,-2.654464832,6.63,0.9554,118602360,SOFTWARE & SERVICES,20080311,20080328,0.16,100,22,16,15,0.0109,0.199,6.1688,6.5147,-3.8235,0,-15.6129,-26.5993,9.56,6.02,9.56,6.02,6.325,6.8144,61.9524,42.5532,89.404,0.575,0.2068,-66.0505,73.3401,222.7854,-7.8567,357.0087,156.6478
INTEGRATED RESEARCH,IRI,20080530,0.365,60843019.1,9.589041096,7.849462366,4.65,12.73972603,0,0.07,1.328571429,5.214285714,38.75733855,3.5,56.16438356,5.479452055,3.99,5.599041096,12.92,-5.070537634,6.109726027,2.959041096,6.63,0.9554,166693203,SOFTWARE & SERVICES,20080218,20080307,0.015,0,25,34,14,0.0004,0.0062,0,-1.3514,-5.1948,-0.1,-9.8765,-18.8889,0.57,0.35,0.57,0.35,0.3689,0.3961,44.5337,-9.0909,30,0.001,-0.3556,8.5714,-77.8813,-86.1919,50.7937,-44.7674,-47.8022
INDIA RESOURCES,IRL,20080530,0.1,16813446.6,0,0,-2.3,0,0,0,0,0,0,0,223,0,3.99,0,12.92,0,0,0,6.63,0.9554,168134466,MATERIALS,0,0,0,0,13,29,20,-0.001,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,22.8447,-100,11.1111,0.9733,0.3355,0,0,0,0,0,0
IRON MOUNTAIN,IRM,20080530,0.3,14678625.9,0,0,-1.23,0,0,0,0,0,0,0,101.6666667,73.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,48928753,MATERIALS,0,0,0,0,47,19,24,0,0.0435,0,0,0,0,0,0,0,0,0,0,0,0,62.1777,16.129,63.1579,0.5881,2.4004,0,0,0,0,0,0
INDOPHIL RESOURCES,IRN,20080530,1.12,426881956.5,0,0,-0.26,0,0,0,0,0,0,0,3.571428571,46.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,381144604,MATERIALS,0,0,0,0,44,10,27,0.0265,0.0138,0.4484,-1.3216,46.4052,0.365,24.4444,24.4444,1.145,0.61,1.145,0.61,1.0097,0.8446,81.4695,-33.3333,33.3333,0.2914,1.8102,-60.2737,-94.1684,-65.0092,-45.6154,-84.6504,-91.8394
ISHARES RUSSELL 2000 CDI 1:1,IRU,20080530,77.99,11491826500,0,0,0,0,0,0,0,0,0,0,17.06629055,10.46287986,3.99,0,12.92,0,0,0,6.63,0.9554,147350000,0,0,0,0,0,54,44,11,-0.0299,0.8565,0,0,0,0,0,0,0,0,0,0,0,0,59.5149,-12.4839,92.8839,0.0128,0.0757,0,0,0,0,0,0
ISHARES MSCI SING CDI 1:1,ISG,20080530,14.28,2027760000,0,0,0,0,0,0,0,0,0,0,18.69747899,13.16526611,3.99,0,12.92,0,0,0,6.63,0.9554,142000000,0,0,0,0,0,48,49,14,-0.0455,0.1533,0,0,0,0,0,0,0,0,0,0,0,0,47.7759,-18.6207,46.5117,0.4096,0.3804,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20080530,0.175,9255516.55,0,0,0,0,0,0,0,0,0,0,82.85714286,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,52888666,CONSUMER DURABLES & APPAREL,0,0,0,0,48,50,20,0.0011,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,46.2798,10,0,0.3103,0.7946,0,0,0,0,0,0
ISS GROUP LTD,ISS,20080530,0.52,51640191.72,0.961538462,37.14285714,1.4,2.692307692,7.9,0.07,2.8,7.428571429,16.51098901,0.5,21.34615385,46.15384615,3.99,-3.028461538,12.92,24.22285714,-3.937692308,-5.668461538,6.63,0.9554,99308061,SOFTWARE & SERVICES,20070410,20070430,0.005,0,48,16,27,0.0008,0.0374,8.3333,9.4737,30,0.17,17.0104,60.2882,0.6222,0.2133,0.6222,0.2666,0.4807,0.4295,62.7169,42.8572,22.2222,0.619,0.3443,20.7487,-59.9645,0,1781.6666,-23.0402,-35.8158
IMPRESS ENERGY LTD,ITC,20080530,0.052,28666793.69,0,0,-0.99,0,4.6,0,0,0,0,0,44.23076923,36.53846154,3.99,0,12.92,0,0,0,6.63,0.9554,551284494,ENERGY,0,0,0,0,34,25,19,0.0011,0.005,-5.4545,8.3333,26.8293,0.011,15.5556,-25.7143,0.089,0.033,0.074,0.033,0.0481,0.0431,58.6409,14.2857,47.2222,0.3997,-0.3027,-87.9188,-93.7735,26.875,-81.3531,-63.4794,-92.5622
ITL LTD,ITD,20080530,0.135,17772127.11,3.703703704,0,-0.53,0,15.8,0.15,0,0.9,0,0.5,233.3333333,33.33333333,3.99,-0.286296296,12.92,0,0,-2.926296296,6.63,0.9554,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,33,26,0.0002,0.0067,8,-15.625,17.3913,-0.045,-50.9091,-75,0.605,0.095,0.5,0.095,0.1355,0.1607,49.731,-29.4118,75,0.5209,-1.0449,-100,-100,-100,-100,-100,-100
I.T.& E LTD,ITE,20080530,0.039,9898489.575,0,0,-0.57,0,0,0.01,0,3.9,0,0,323.0769231,0,3.99,0,12.92,0,0,0,6.63,0.9554,253807425,SOFTWARE & SERVICES,0,0,0,0,33,59,27,-0.0016,0.0043,-2.5,-22,-44.2857,-0.045,-61,-75.625,0.22,0.039,0.16,0.039,0.0518,0.0708,29.2632,-35.4839,48.3871,0.0345,-0.1441,-93.7859,-75.109,0,-53.6101,-90.9427,-82.8838
INTERSTAFF RECRTMNT,ITS,20080530,0.75,4678875,0,0,0,0,0,0,0,0,0,0,49.33333333,0,3.99,0,12.92,0,0,0,6.63,0.9554,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,25,74,45,-0.0037,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,24.4454,0,0,1,-0.2488,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20080530,0.27,13635135,0,0,-1.25,0,0,0,0,0,0,0,37.03703704,61.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,50500500,MATERIALS,0,0,0,0,44,12,38,0.0047,0.0157,-1.8182,8,134.7826,0.075,100,8,0.3,0.105,0.3,0.105,0.2448,0.1913,69.3612,33.3334,25,0.3347,3.8695,619.1456,-32.356,0,31.3584,5653.1646,1236.7646
ISHARES MSCI TAIWAN CDI 1:1,ITW,20080530,17.09,3151396000,0,0,0,0,0,0,0,0,0,0,9.713282621,11.41018139,3.99,0,12.92,0,0,0,6.63,0.9554,184400000,0,0,0,0,0,41,42,12,-0.0444,0.2195,0,0,0,0,0,0,0,0,0,0,0,0,38.0239,-61.9047,38.0646,0.7585,0.3126,0,0,0,0,0,0
ITX GROUP LTD,ITX,20080530,0.85,42500000,3.529411765,13.70967742,6.2,7.294117647,0,0,2.066666667,0,0,3,49.41176471,25.88235294,3.99,-0.460588235,12.92,0.789677419,0.664117647,-3.100588235,6.63,0.9554,50000000,SOFTWARE & SERVICES,20080304,20080325,0.02,100,52,38,11,0.0032,0.0003,0,0,6.25,-0.13,-15.8416,63.4615,1.25,0.52,1.25,0.535,0.8375,0.8914,70.6396,0,0,1,0.1539,0,-100,0,-100,0,-100
IMAGINE UN LTD,IUL,20080530,0.02,2630767.82,0,0,-1.33,0,0,0.03,0,0.666666667,0,0,950,0,3.99,0,12.92,0,0,0,6.63,0.9554,131538391,SOFTWARE & SERVICES,0,0,0,0,16,77,42,-0.0002,0.0005,-13.0435,-13.0435,-28.5714,-0.055,-88.2353,-85.1852,0.225,0.02,0.21,0.02,0.0234,0.0457,5.5258,-100,0,0.6364,1.9295,-100,0,-100,0,-100,-100
INVOCARE LTD,IVC,20080530,6.7,671925077.5,3.358208955,24.27536232,27.6,4.119402985,0,0.37,1.226666667,18.10810811,21.26139572,22.5,11.79104478,17.76119403,3.99,-0.631791045,12.92,11.35536232,-2.510597015,-3.271791045,6.63,0.9554,100287325,HOTELS RESTAURANTS & LEISURE,20080314,20080411,0.125,100,16,20,10,-0.001,0.163,-1.034,-2.4745,-0.5935,0.47,6.3492,13.9456,7.27,5.27,7.27,5.56,6.7908,6.6223,43.8353,-36.1702,32.5,0.7155,0.6301,86.7166,79.5023,125.4112,-6.5781,89.8199,35.6259
ISHARES MSCI EAFE CDI 1:1,IVE,20080530,80.52,47539008000,0,0,0,0,0,0,0,0,0,0,19.65971187,10.7054148,3.99,0,12.92,0,0,0,6.63,0.9554,590400000,0,0,0,0,0,37,45,10,-0.1032,0.6429,0,0,0,0,0,0,0,0,0,0,0,0,45.3252,-36.656,30.198,0.6675,0.4665,0,0,0,0,0,0
INVESTIKA LTD,IVK,20080530,2.15,41653089.5,0,0,-33.1,0,0,1.54,0,1.396103896,0,0,272.0930233,2.325581395,3.99,0,12.92,0,0,0,6.63,0.9554,19373530,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
INVENTIS LTD,IVT,20080530,0.135,15371741.66,0,0,-20.39,0,0.4,0.04,0,3.375,0,0,248.1481481,25.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,113864753,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,52,41,22,0.0012,0.0015,8,-10,3.8462,-0.165,-61.4286,-66.25,0.5,0.1,0.465,0.1,0.1315,0.1771,54.877,-42.8571,100,0.0924,3.3533,0,0,0,0,0,100
ISHARES S&P 500 CDI 1:1,IVV,20080530,147.2,17126720000,0,0,0,0,0,0,0,0,0,0,18.77717391,7.663043478,3.99,0,12.92,0,0,0,6.63,0.9554,116350000,0,0,0,0,0,45,41,13,-0.2994,1.4204,0,0,0,0,0,0,0,0,0,0,0,0,50.3104,-31.0346,66.9022,0.4497,0.3453,0,0,0,0,0,0
INTERNATIONAL WINE UNIT,IWI,20080530,1.02,24494575.8,19.60784314,4.148027654,24.59,24.10784314,51.3,1.21,1.2295,0.842975207,47.5090747,20,70.58823529,11.2745098,3.99,15.61784314,12.92,-8.771972346,17.47784314,12.97784314,6.63,0.9554,24014290,DIVERSIFIED FINANCIALS,0,0,0,0,39,42,27,0.0054,0.0185,-1.9231,-2.8571,5.1546,-0.31,-32,-38.3686,1.89,0.905,1.76,0.905,1.0237,1.1555,49.4759,-21.4285,2.2727,0.05,1.1847,0,16.2791,0,-41.1765,150,2900
IMX RESOURCES NL,IXR,20080530,0.59,99797450.39,0,0,-6.3,0,0,0,0,0,0,0,34.74576271,23.72881356,3.99,0,12.92,0,0,0,6.63,0.9554,169148221,MATERIALS,0,0,0,0,30,24,14,0.0017,0.0155,4.4248,-2.4793,-4.8387,0.01,13.4615,-5.6,0.73,0.45,0.73,0.45,0.5711,0.5651,57.1702,-20.0001,85,0.0452,0.5373,32.4464,98.329,84.5694,-13.9911,98.5843,164.6655
ISHARES CHINA 25 CDI 1:1,IZZ,20080530,159.77,6830167500,0,0,0,0,0,0,0,0,0,0,39.97621581,18.63303499,3.99,0,12.92,0,0,0,6.63,0.9554,42750000,0,0,0,0,0,37,39,16,-0.6663,2.9674,0,0,0,0,0,0,0,0,0,0,0,0,48.8714,-40.8362,41.5542,0.6143,0.8139,0,0,0,0,0,0
JAGUAR MINERALS,JAG,20080530,0.13,10131030,0,0,-3.3,0,0,0,0,0,0,0,7.692307692,46.15384615,3.99,0,12.92,0,0,0,6.63,0.9554,77931000,MATERIALS,0,0,0,0,68,14,29,0.0032,0.0023,8.3333,23.8095,85.7143,0.02,42.8571,-7.1429,0.19,0.07,0.14,0.07,0.1098,0.0953,89.4466,71.4286,100,0.7219,2.8096,0,215.25,0,6205,374.0602,5631.8184
JACKSON MINERALS LTD,JAK,20080530,0.155,15379208.04,0,0,-1.51,0,1.4,0,0,0,0,0,38.70967742,41.93548387,3.99,0,12.92,0,0,0,6.63,0.9554,99220697,MATERIALS,0,0,0,0,31,22,26,0.0006,0.0081,-3.125,-6.0606,0,0.015,6.8966,-18.4211,0.295,0.095,0.2,0.095,0.1566,0.1405,46.5226,-33.3333,20,0.5541,1.2792,-28.1417,-55.4379,-57.2879,-42.1862,287.2253,31.7906
JAMESON RESOURCES,JAL,20080530,0.15,2292600.15,0,0,-1.68,0,0,0,0,0,0,0,93.33333333,66.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,15284001,MATERIALS,0,0,0,0,38,34,40,0.0006,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,52.2216,-25,0,0.0473,1.674,0,0,0,0,0,0
JATOIL LTD,JAT,20080530,0.069,5854770.75,0,0,0,0,0,0,0,0,0,0,146.3768116,27.53623188,3.99,0,12.92,0,0,0,6.63,0.9554,84851750,ENERGY,0,0,0,0,32,42,25,-0.0003,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,64.2245,47.3684,97.3684,0.8227,-3.0299,0,0,0,0,0,0
JB HI-FI LTD,JBH,20080530,9.7,1027088108,1.649484536,18.13762154,53.48,5.513402062,188.5,0.66,3.3425,14.6969697,63.95076539,16,75.25773196,11.54639175,3.99,-2.340515464,12.92,5.217621541,-1.116597938,-4.980515464,6.63,0.9554,105885372,RETAILING,20080215,20080319,0.1,100,26,26,20,-0.0332,0.3482,-1.4228,-15.5788,-3.8652,-2.1,-26.7925,8.1382,16.88,6.54,16.88,8.7,10.0436,11.0547,40.2873,-90.8629,26.0273,0.7114,2.0997,-35.7038,-24.1096,197.3916,-3.1229,69.8723,107.0031
0,JBM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070921,0.37,100,32,7,64,0,0,0,0,0,0.36,47.4522,28.042,24.1,11.14,24.1,11.14,23.1496,22.4789,100,0,0,1,0,0,0,0,-100,-100,-100
JETSET TRAVELWORLD,JET,20080530,2.37,218543032.5,5.063291139,14.45121951,16.4,6.919831224,0,0.23,1.366666667,10.30434783,31.11355715,12,68.35443038,27.84810127,3.99,1.073291139,12.92,1.531219512,0.289831224,-1.566708861,6.63,0.9554,92212250,HOTELS RESTAURANTS & LEISURE,20080225,20080331,0.05,100,36,45,14,0.0044,0.0639,-7.4219,-5.5777,-10.566,-0.54,-1.25,12.8571,3.8,1.85,3.8,1.94,2.5021,2.6556,29.1013,-38.8889,6.4516,0.6716,0.1521,50,-96.6038,-97.7273,-97.493,-95.1613,-85.9375
JACKGREEN LTD,JGL,20080530,0.13,26406713.58,0,0,-7.3,0,0,0.04,0,3.25,0,0,146.1538462,53.84615385,3.99,0,12.92,0,0,0,6.63,0.9554,203128566,UTILITIES,0,0,0,0,49,23,32,0.0028,0.0091,0,8.3333,54.7619,0.005,-13.3333,-43.4783,0.36,0.07,0.31,0.07,0.1171,0.113,62.6842,16.6667,50,0.3143,2.4404,-62.8,-78.2964,3000,-86.6571,-7,-73.6917
JAMES HARDIE INDUST. CDI,JHX,20080530,5.45,2359568578,3.823853211,0,-17.43,0,72.7,0.51,0,10.68627451,0,20.84,77.06422018,2.018348624,3.99,-0.166146789,12.92,0,0,-2.806146789,6.63,0.9554,432948363,MATERIALS,20080529,20080711,0.084,0,18,24,11,-0.0288,0.148,-1.8018,-6.8376,-10.066,-0.21,-29.1287,-40.044,10.16,5.38,9.59,5.38,5.701,6.1606,34.044,-39.2157,35.0515,0.6611,0.4618,-46.8159,-9.7416,29.0531,-28.1606,43.3736,41.9744
JUMBUCK ENTERTAINMNT,JMB,20080530,0.56,27151415.2,0,5.426356589,10.32,18.42857143,0,0.27,0,2.074074074,0,0,176.7857143,14.28571429,3.99,0,12.92,-7.493643411,11.79857143,0,6.63,0.9554,48484670,SOFTWARE & SERVICES,0,0,0,0,27,54,30,-0.0032,0.0022,1.8182,-6.6667,-6.6667,-0.04,-56.5891,-60.1423,1.77,0.53,1.55,0.53,0.5818,0.721,27.8245,-66.6667,100,0.4848,-0.0354,0,0,-100,-100,-100,-100
JABIRU METALS LTD,JML,20080530,0.82,356004780.2,0,0,-6.35,0,11.2,0,0,0,0,0,107.3170732,36.58536585,3.99,0,12.92,0,0,0,6.63,0.9554,434152171,MATERIALS,0,0,0,0,25,31,22,0.0033,0.0523,-12.766,-18.8119,24.2424,-0.12,-32.2314,-31.0924,1.63,0.55,1.63,0.55,0.865,0.8842,39.8035,-76,27.7778,0.7594,1.5978,0,-57.2486,-6.565,14.2976,157.5559,54.3187
JUPITER MINES,JMS,20080530,0.34,52498564.96,0,0,-4.91,0,0.1,0,0,0,0,0,14.70588235,58.82352941,3.99,0,12.92,0,0,0,6.63,0.9554,154407544,MATERIALS,0,0,0,0,39,16,35,0.0082,0.0236,0,23.6364,61.9048,0.125,23.6364,54.5455,0.405,0.14,0.37,0.14,0.2943,0.2241,67.954,48.1482,34.7826,0.5153,-0.9715,-89.021,-94.0959,-10.5928,-31.3945,-52.7882,-76.3374
JUPITER ENERGY,JPR,20080530,0.11,36937580.79,0,0,-1.77,0,0,0,0,0,0,0,218.1818182,54.54545455,3.99,0,12.92,0,0,0,6.63,0.9554,335796189,MATERIALS,0,0,0,0,42,20,22,0.0032,0.0113,-18.5185,4.7619,96.4286,0.015,0,-40.5405,0.32,0.043,0.32,0.051,0.1019,0.0889,55.1028,6.4935,27.2727,0.1941,0.3882,-84.7375,-88.3931,300.5555,-65.4064,-70.703,-75.5792
JINDALEE RESOURCES,JRL,20080530,0.91,29069745.25,0,0,-6.54,0,0,1.89,0,0.481481481,0,0,137.3626374,28.02197802,3.99,0,12.92,0,0,0,6.63,0.9554,31944775,MATERIALS,0,0,0,0,46,33,34,0.0073,0.0142,-4.2105,8.3333,24.6575,-0.05,-35,-57.6744,2.59,0.655,2.16,0.655,0.8727,0.9331,61.722,29.1667,10,0.1814,0.8994,-96.2017,-81.5436,0,-63.8158,-69.1011,-81.7276
JERVOIS MINING,JRV,20080530,0.022,47119212.89,0,0,-0.18,0,0,0,0,0,0,0,27.27272727,36.36363636,3.99,0,12.92,0,0,0,6.63,0.9554,2141782404,MATERIALS,0,0,0,0,29,7,35,0.0003,0.0016,15.7895,22.2222,29.4118,0.004,10,-15.3846,0.039,0.013,0.029,0.014,0.0188,0.0176,66.4684,33.3333,80,0.2191,1.9857,-100,-100,-100,-100,-100,-100
JUST GROUP LTD,JST,20080530,3.9,785190439.8,5.256410256,12.19512195,31.98,8.2,563,-0.17,1.56,0,0,20.5,53.07692308,16.66666667,3.99,1.266410256,12.92,-0.724878049,1.57,-1.373589744,6.63,0.9554,201330882,RETAILING,20080505,20080522,0.105,100,16,21,12,-0.0052,0.0773,0.2571,-2.5,-4.1769,-0.06,-17.0213,-2.2556,5.88,3.3,5.88,3.3,3.908,4.0751,46.1682,-31.2499,45.4545,0.3344,0.247,-14.6531,98.6082,-42.2735,-65.9833,-44.8502,-57.8559
JUTT HOLDINGS,JUT,20080530,0.085,3214400.8,0,0,-2.04,0,0,0.03,0,2.833333333,0,0,223.5294118,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,37816480,MATERIALS,0,0,0,0,47,29,35,0.0011,0.0058,-5.5556,6.25,49.5589,-0.0983,-58.7882,-56.629,0.2429,0.0504,0.2429,0.0504,0.08,0.105,58.3304,11.1111,37.0371,0.2107,0.8518,470.1613,1314,0,-46.882,3143.1194,890.1961
JV GLOBAL LTD,JVG,20080530,0.135,10020811.73,0,0,-1.95,0,0,0.03,0,4.5,0,0,48.14814815,11.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,74228235,CAPITAL GOODS,0,0,0,0,48,48,11,-0.0005,0.0031,12.5,-6.8965,-10,-0.035,-10,-27.027,0.21,0.12,0.2,0.12,0.1378,0.1515,45.9181,-25,69.2308,0.2078,1.3648,-100,-100,-100,0,0,-100
JOYCE CORPORATION,JYC,20080530,1.07,21744136.61,5.607476636,6.930051813,15.44,14.42990654,6.9,1.29,2.573333333,0.829457364,27.35521263,6,26.1682243,0,3.99,1.617476636,12.92,-5.989948187,7.799906542,-1.022523364,6.63,0.9554,20321623,CAPITAL GOODS,20080513,20080526,0.03,0,35,65,38,0.0001,0.014,-6.9565,-2.7273,-2.7273,-0.21,-14.0562,-14.4,1.35,1.07,1.35,1.07,1.1029,1.1632,31.301,-23.0769,0,0.071,0.2553,-100,0,0,0,-100,-100
KALGOORLIE-BOULDER,KAL,20080530,0.08,10102422.16,0,0,-2.66,0,0,0,0,0,0,0,225,32.5,3.99,0,12.92,0,0,0,6.63,0.9554,126280277,MATERIALS,0,0,0,0,26,20,13,-0.0003,0.0037,0,2.5641,-27.2727,-0.1,14.2857,23.0769,0.25,0.058,0.25,0.058,0.0821,0.1071,45.3697,10,31.2499,0.1595,0.024,231.3484,42.5935,-44.9662,1.4872,4693.3735,1167.0382
K2 ASSET MGMT HLDGS,KAM,20080530,0.39,84923540.91,5.512820513,17.72727273,2.2,5.641025641,0,0.04,1.023255814,9.75,12.40384615,2.15,194.8717949,23.07692308,3.99,1.522820513,12.92,4.807272727,-0.988974359,-1.117179487,6.63,0.9554,217752669,DIVERSIFIED FINANCIALS,20080218,20080227,0.022,80,42,50,22,-0.0034,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,47.4934,33.3333,60,0.4662,0.6617,0,0,0,0,0,0
KAROON GAS AUSTRALIA,KAR,20080530,3.6,475876429.2,0,0,-19.6,0,0,0,0,0,0,0,13.33333333,45.83333333,3.99,0,12.92,0,0,0,6.63,0.9554,132187897,ENERGY,0,0,0,0,34,21,36,0.0079,0.2368,-1.3699,-4.2553,20.4013,1,80.9045,69.0141,3.98,1.26,3.98,1.98,3.4672,2.8898,56.5095,-14.8148,32.716,0.7329,2.0077,65.524,28.0374,12.531,167.4081,363.8583,549.5038
KASBAH RESOURCES,KAS,20080530,0.24,17569920,0,0,-1.6,0,0,0,0,0,0,0,93.75,31.25,3.99,0,12.92,0,0,0,6.63,0.9554,73208000,MATERIALS,0,0,0,0,42,36,10,-0.001,0.0149,17.0732,9.0909,0,-0.01,-20,-35.1351,0.445,0.18,0.445,0.18,0.2195,0.2486,62.6798,25,90,0.3768,-2.7618,-33.3333,-60,-70.0599,-64.9123,-70.7602,-78.9252
KATANA CAPITAL,KAT,20080530,1,41684800,4.5,3.173595684,31.51,31.51,0,1.13,7.002222222,0.884955752,59.91265487,4.5,25,10,3.99,0.51,12.92,-9.746404316,24.88,-2.13,6.63,0.9554,41684800,DIVERSIFIED FINANCIALS,20080328,20080430,0.02,100,29,61,28,0.0018,0.0005,0,0,0,-0.06,0,-1.9608,1.24,0.96,1.24,0.96,0.9947,1.0253,60.2502,0,0,1,0.1553,-100,-100,-100,-100,-100,-100
KEYBRIDGE CAPITAL,KBC,20080530,0.82,141097862.5,7.682926829,8.788853162,9.33,11.37804878,0,1.55,1.480952381,0.529032258,21.01581432,6.3,116.4634146,20.73170732,3.99,3.692926829,12.92,-4.131146838,4.74804878,1.052926829,6.63,0.9554,172070564,DIVERSIFIED FINANCIALS,20080228,20080319,0.04,100,15,32,22,-0.005,0.0554,-14.1361,-18,-21.5311,-0.58,-48.4277,-67.2,2.846,0.7,2.55,0.7,0.9371,1.1506,14.417,-90,13.253,0.915,0.4541,272.9289,-5.6601,140.0084,309.5272,579.7859,-50.7113
KINGSGATE CONSOLID.,KCN,20080530,5.6,519010195.2,0,53.84615385,10.4,1.857142857,0,2.11,0,2.654028436,0,0,8.214285714,40.35714286,3.99,0,12.92,40.92615385,-4.772857143,0,6.63,0.9554,92680392,MATERIALS,0,0,0,0,25,17,22,0.0247,0.2997,-1.5817,2.0036,43.9589,0.62,18.896,-1.5817,5.93,3.49,5.72,3.53,5.3382,4.6738,63.6969,11.828,72.5146,0.0293,1.5395,173.9377,-5.1496,855.0617,29.9731,-29.0536,250.68
KUTH ENERGY LTD,KEN,20080530,0.235,6183685.66,0,0,-1,0,0,0,0,0,0,0,61.70212766,19.14893617,3.99,0,12.92,0,0,0,6.63,0.9554,26313556,UTILITIES,0,0,0,0,34,52,17,0.0007,0.0062,0,0,0,0,0,0,0,0,0,0,0,0,53.4901,-11.1111,58.3334,0.3949,1.1038,0,0,0,0,0,0
KEY PETROLEUM,KEY,20080530,0.215,16118909.48,0,0,-7.42,0,0,0,0,0,0,0,32.55813953,69.30232558,3.99,0,12.92,0,0,0,6.63,0.9554,74971672,ENERGY,0,0,0,0,28,15,36,0.0001,0.0196,7.5,-2.2727,30.303,0.005,26.4706,-11.7973,0.3035,0.067,0.2786,0.067,0.206,0.185,52.6581,-4.3478,67.8571,0.0908,0.1239,-76.1088,-78.0445,-61.8758,-63.4927,-3.7281,-76.4485
KENTOR GOLD LTD,KGL,20080530,0.17,11642981.93,0,0,-1.83,0,0,0,0,0,0,0,67.64705882,41.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,68488129,MATERIALS,0,0,0,0,44,30,30,0.0043,0.0058,-2.8571,-15,36,0.005,25.9259,-2.8571,0.28,0.1,0.28,0.1,0.155,0.1563,61.8529,-60,75,0.4749,2.5844,-100,-100,0,-100,-100,-100
KH FOODS LTD,KHF,20080530,0.022,2645693.82,0,0,-23.55,0,0,0.14,0,0.157142857,0,0,2059.090909,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,120258810,FOOD BEVERAGE & TOBACCO,0,0,0,0,15,73,63,0,0,0,0,0,-0.123,-87.7778,-95.3191,0.6,0.022,0.48,0.022,0.0222,0.0709,100,0,0,1,0,0,0,0,-100,0,0
KAIRIKI ENERGY LTD,KIK,20080530,0.29,100909811.4,0,0,-1.25,0,0,0,0,0,0,0,13.79310345,73.10344828,3.99,0,12.92,0,0,0,6.63,0.9554,347964867,MATERIALS,0,0,0,0,41,16,32,0.008,0.0238,7.4074,38.0952,132,0.12,48.7179,52.6316,0.31,0.08,0.31,0.08,0.2419,0.1762,67.9683,44.4445,48.1481,0.3508,-5.5526,-61.2429,-64.9049,-47.3277,645.2871,52.6292,-84.3677
KFM DIVERSIFIED INF. UNT,KIL,20080530,0.85,172249944.1,5.882352941,5.870165746,14.48,17.03529412,0,1.09,2.896,0.779816514,31.61489477,5,60,18.82352941,3.99,1.892352941,12.92,-7.049834254,10.40529412,-0.747647059,6.63,0.9554,202646993,TRANSPORTATION,20071221,20080229,0.02,0,23,20,18,0.0032,0.0477,-4.4944,0,19.7183,-0.06,-23.7668,-29.1667,1.35,0.7,1.35,0.7,0.8469,0.8666,50.4121,0,45.4546,0.0032,0.5638,-62.2617,-47.2911,235.6725,-86.5825,-60.8191,-77.04
KING ISLAND,KIS,20080530,0.555,22208325.56,0,0,-2.88,0,0,0,0,0,0,0,92.79279279,18.91891892,3.99,0,12.92,0,0,0,6.63,0.9554,40015001,MATERIALS,0,0,0,0,41,52,13,-0.0043,0.0148,-8.2645,-14.6154,11,-0.045,-23.9726,-47.1429,1.17,0.495,1.06,0.495,0.5947,0.6195,41.1345,-48.7179,8.3333,0.2869,-1.4036,-56.6553,44.3182,0,164.5833,-67.5192,-77.1171
KONEKT LTD,KKT,20080530,0.06,3294978.6,0,0,-7.9,0,32.3,0.04,0,1.5,0,0,208.3333333,50,3.99,0,12.92,0,0,0,6.63,0.9554,54916310,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,55,24,-0.0007,0.0002,0,-15.493,9.0909,-0.06,-50,-72.093,0.32,0.03,0.205,0.03,0.0636,0.0927,22.0709,-100,0,0.4909,0.6374,1250,-96.0177,-87.0813,-22.8571,0,-92.8382
KLM GROUP LTD,KLM,20080530,0.42,25147807.02,7.142857143,6.325301205,6.64,15.80952381,16.8,0.18,2.213333333,2.333333333,43.17460317,3,98.80952381,5.952380952,3.99,3.152857143,12.92,-6.594698795,9.17952381,0.512857143,6.63,0.9554,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20080407,20080502,0.015,100,38,40,14,-0.0025,0.0032,2.439,-5.618,-7.6923,-0.1,-43.2432,-25,0.835,0.4,0.835,0.4,0.4281,0.5099,36.8896,-45.4546,100,0.2106,-0.1326,0,-100,-100,-100,0,-100
KIP MCGRATH EDU.CNTR,KME,20080530,0.34,6725200,5.882352941,34,1,2.941176471,7.7,-0.22,0.5,0,0,2,355.8823529,0,3.99,1.892352941,12.92,21.08,-3.688823529,-0.747647059,6.63,0.9554,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,28,70,37,-0.0094,0.0053,0,-32,-15,-0.28,-70.4348,-77.9221,1.68,0.34,1.57,0.34,0.4093,0.6187,25.3858,-100,0,0.7662,1.5307,-100,0,0,0,-100,-100
KANGAROO METALS,KML,20080530,0.09,3585600.09,0,0,-0.37,0,0,0,0,0,0,0,104.4444444,11.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,39840001,MATERIALS,0,0,0,0,37,45,35,0.0001,0.0027,-14.2857,-10,-2.1739,-0.015,-30.7692,-49.67,0.2285,0.08,0.1838,0.08,0.0957,0.1036,40.3382,-33.3334,0,0.6703,0.8572,-100,-100,-100,-100,-100,-100
KINGS MINERALS NL,KMN,20080530,0.23,90685894.54,0,0,-1.37,0,0,0,0,0,0,0,378.2608696,6.52173913,3.99,0,12.92,0,0,0,6.63,0.9554,394286498,MATERIALS,0,0,0,0,20,33,22,-0.0031,0.0209,-17.8571,-23.3333,-28.125,-0.275,-65.4135,-77.451,1.1,0.225,1.1,0.225,0.2707,0.4047,29.4236,-87.5,16.6667,0.942,-1.9093,1040.1123,3.099,220.2967,277.7737,419.5597,546.3057
KOON HOLDINGS CDI,KNH,20080530,0.24,19440000,0,4,6,25,13,0.24,0,1,0,0,12.5,37.5,3.99,0,12.92,-8.92,18.37,0,6.63,0.9554,81000000,CAPITAL GOODS,0,0,0,0,42,58,71,0.0006,0,0,0,-11.1111,0.05,11.6279,50,0.27,0.12,0.27,0.15,0.2417,0.2291,27.5908,0,0,1,-0.0852,0,0,0,0,0,-100
KORAB RESOURCES,KOR,20080530,0.16,10800000,0,0,-4,0,3.3,0,0,0,0,0,265.625,50,3.99,0,12.92,0,0,0,6.63,0.9554,67500000,MATERIALS,0,0,0,0,48,29,26,0.0021,0.0081,14.2857,28,95.1219,-0.0269,-40.3249,-74.5899,1.0522,0.08,0.6622,0.08,0.1336,0.1634,73.8798,63.6364,100,0.8798,0.1678,-74.6398,-11.5578,-82.762,-89.5113,-74.4557,-88.8678
KORVEST LTD,KOV,20080530,5.1,43948653.3,5.490196078,9.289617486,54.9,10.76470588,0.2,2.67,1.960714286,1.91011236,26.32980833,28,22.35294118,1.960784314,3.99,1.500196078,12.92,-3.630382514,4.134705882,-1.139803922,6.63,0.9554,8617383,CAPITAL GOODS,20080218,20080307,0.14,100,24,67,20,-0.014,0.0047,0,-1.9231,-3.9548,-0.55,-7.7758,-11.3043,6.5,5,6.23,5,5.1854,5.4292,0,-100,0,0.7273,-0.0299,-100,0,-100,-100,0,0
KRUCIBLE METALS LTD,KRB,20080530,0.49,21696759,0,0,-0.68,0,0,0,0,0,0,0,2.040816327,75.51020408,3.99,0,12.92,0,0,0,6.63,0.9554,44279100,MATERIALS,0,0,0,0,42,9,42,0.0053,0.0369,0,0,0,0,0,0,0,0,0,0,0,0,76.6552,53.8462,97.1831,0.7616,-0.8108,0,0,0,0,0,0
KINGSROSE MINING LTD,KRM,20080530,0.3,11190006,0,0,-45.9,0,0,0,0,0,0,0,50,38,3.99,0,12.92,0,0,0,6.63,0.9554,37300020,MATERIALS,0,0,0,0,45,27,29,-0.0009,0.0124,0,0,0,0,0,0,0,0,0,0,0,0,52.9604,25,12.5,0.2035,-0.941,0,0,0,0,0,0
KRESTA HOLDINGS,KRS,20080530,0.305,40613347.99,8.196721311,7.901554404,3.86,12.6557377,38.4,0.16,1.544,1.90625,29.35245902,2.5,8.196721311,22.95081967,3.99,4.206721311,12.92,-5.018445596,6.025737705,1.566721311,6.63,0.9554,133158518,CONSUMER DURABLES & APPAREL,20080617,20080704,0.015,100,42,17,22,0.0015,0.0043,0,0,8.9286,0.015,3.3898,5.1724,0.385,0.24,0.33,0.24,0.3014,0.2944,56.3727,0,50,0.2727,0.1736,1662.5,-64.049,-68.5127,-71.2948,0,-80.6796
K & S CORPORATION,KSC,20080530,2.96,204601939.9,5.067567568,10.7480029,27.54,9.304054054,56.6,1.77,1.836,1.672316384,21.45636738,15,21.62162162,2.027027027,3.99,1.077567568,12.92,-2.171997095,2.674054054,-1.562432432,6.63,0.9554,69122277,TRANSPORTATION,20080311,20080331,0.08,100,35,34,12,-0.0115,0.0436,-1.3333,-1.3333,-5.1282,-0.29,-13.4503,-21.2766,4.42,2.91,3.75,2.91,3.014,3.1671,40.7896,-28.5714,34.2857,0.4763,0.3223,187.5,-35.9629,184.5361,71.4286,1280,-93.469
KING SOLOMON MINES,KSO,20080530,0.215,16080621.85,0,0,-0.64,0,0,0,0,0,0,0,13.95348837,53.48837209,3.99,0,12.92,0,0,0,6.63,0.9554,74793590,MATERIALS,0,0,0,0,58,28,27,0.0041,0.0057,13.1579,22.8571,95.4546,0.06,13.1579,-8.5106,0.265,0.11,0.245,0.11,0.1916,0.1582,62.4503,40,83.3333,0.0928,0.777,-100,-100,0,-100,0,-100
KARMELSONIX LTD,KSX,20080530,0.12,30816917.28,0,0,-3.12,0,0,0.01,0,12,0,0,137.5,72.5,3.99,0,12.92,0,0,0,6.63,0.9554,256807644,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,30,21,-0.0016,0.006,0,9.0909,-29.4118,-0.02,-36.8421,215.7895,0.285,0.0222,0.285,0.031,0.1273,0.1434,38.7995,25,55.5556,0.3772,-1.9003,-92.5976,-95.2211,-97.561,-78.2006,-96.4881,-95.8396
K2 ENERGY LTD,KTE,20080530,0.175,20458956.35,0,0,-33.1,0,0,0.08,0,2.1875,0,0,54.28571429,62.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,116908322,ENERGY,0,0,0,0,52,22,31,0.0038,0.0076,-10.2564,16.6667,59.0909,0.015,-20.4545,-46.9697,0.355,0.07,0.34,0.07,0.1595,0.1465,57.5496,23.8095,7.1429,0.151,-1.4722,159.0164,-64.574,-83.2663,0,-26.0992,-34.2215
KTL TECHNOLOGIES LTD,KTL,20080530,0.027,11794362.16,0,0,-0.24,0,0,0.01,0,2.7,0,0,103.7037037,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,436828228,CAPITAL GOODS,0,0,0,0,78,21,23,0.0001,0.0017,22.7273,22.7273,28.5714,-0.002,-18.1818,-32.5,0.05,0.02,0.05,0.021,0.0225,0.0254,100,100,100,0.2727,-1.3096,0,0,0,-91.4749,-66.6667,-90
KEYCORP LTD,KYC,20080530,0.215,17721146.67,0,0,-10.32,0,0,0.18,0,1.194444444,0,0,127.9069767,27.90697674,3.99,0,12.92,0,0,0,6.63,0.9554,82423938,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,27,23,-0.0013,0.0161,0,-14,-4.4444,-0.05,-32.8125,-45.5696,0.825,0.165,0.48,0.165,0.2295,0.2441,41.4869,-36.8421,71.4286,0.103,1.9086,-57.002,3.8095,0,240.625,172.5,-83.9114
KAGARA LTD,KZL,20080530,4.9,1060358898,4.489795918,12.00980392,40.8,8.326530612,26.4,1.04,1.854545455,4.711538462,30.89324961,22,47.34693878,28.57142857,3.99,0.499795918,12.92,-0.910196078,1.696530612,-2.140204082,6.63,0.9554,216399775,MATERIALS,20071008,20071019,0.12,100,23,25,19,-0.0145,0.1955,-3.9216,-14.7826,1.4493,-0.03,-3.5433,-20.712,7.14,3.58,7.14,3.58,5.1584,5.1092,35.6486,-76.5766,26.3736,0.8067,1.1787,174.0845,203.0875,117.5589,163.9381,185.6082,0
LASSETERS CORP.,LAS,20080530,0.021,3271830.744,0,0,-2.35,0,1.4,0.03,0,0.7,0,0,233.3333333,0,3.99,0,12.92,0,0,0,6.63,0.9554,155801464,HOTELS RESTAURANTS & LEISURE,0,0,0,0,13,87,64,0,0.0013,-22.2222,-22.2222,-30,-0.019,-43.2432,-61.8182,0.07,0.021,0.07,0.021,0.026,0.0334,6.6714,-100,0,0.4848,-1.081,0,0,0,0,0,0
LATIN GOLD LTD,LAT,20080530,0.047,7594092.398,0,0,-0.9,0,0,0,0,0,0,0,59.57446809,31.91489362,3.99,0,12.92,0,0,0,6.63,0.9554,161576434,MATERIALS,0,0,0,0,56,35,16,0.0004,0.0003,0,9.3023,17.5,-0.015,11.9048,9.3023,0.075,0.038,0.075,0.038,0.0441,0.0491,80.13,50,100,0.6228,-0.6287,-100,0,0,-100,0,-100
LINDSAY AUSTRALIA,LAU,20080530,0.18,27064264.68,7.222222222,22.5,0.8,4.444444444,175,0.21,0.615384615,0.857142857,9.285714286,1.3,77.77777778,13.88888889,3.99,3.232222222,12.92,9.58,-2.185555556,0.592222222,6.63,0.9554,150357026,TRANSPORTATION,20080307,20080331,0.005,100,54,44,10,0.0003,0.0003,0,0,5.8824,-0.01,-30.7692,-29.4118,0.32,0.155,0.32,0.155,0.1778,0.1909,54.2995,0,0,0.4848,1.2444,0,-100,0,-100,-100,0
LASERBOND LTD,LBL,20080530,0.15,9862560,0,83.33333333,0.18,1.2,0,0.07,0,2.142857143,0,0,46.66666667,6.666666667,3.99,0,12.92,70.41333333,-5.43,0,6.63,0.9554,65750400,CAPITAL GOODS,0,0,0,0,32,68,38,0.0003,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,45.3769,0,66.6667,0.165,1.5692,0,0,0,0,0,0
LABTECH SYSTEMS LTD,LBT,20080530,0.22,17753601.36,0,12.57142857,1.75,7.954545455,0,0.03,0,7.333333333,0,0,31.81818182,31.81818182,3.99,0,12.92,-0.348571429,1.324545455,0,6.63,0.9554,80698188,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,33,21,0.0022,0.0022,-2.2222,10,-4.3478,0.04,0,-18.5185,0.35,0.15,0.28,0.15,0.2123,0.2043,58.0117,25,0,0.0172,0.7799,-100,-100,-100,-100,-100,-100
LIBERTY RESOURCE LTD,LBY,20080530,0.083,5015275.249,0,0,-0.77,0,0,0,0,0,0,0,213.253012,20.48192771,3.99,0,12.92,0,0,0,6.63,0.9554,60425003,MATERIALS,0,0,0,0,50,47,17,0.0013,0.0011,-3.4884,-17,10.6667,-0.012,-40.7143,-60.4762,0.295,0.066,0.26,0.066,0.0831,0.0946,46.5316,-100,0,0.8351,2.0467,-58.3333,42.8571,0,0,-50.9804,-50.2488
LONDON CITY EQU. LTD,LCE,20080530,0.51,11088586.26,1.960784314,1.445988092,35.27,69.15686275,0,0.6,35.27,0.85,128.2343137,1,11.76470588,3.921568627,3.99,-2.029215686,12.92,-11.47401191,62.52686275,-4.669215686,6.63,0.9554,21742326,DIVERSIFIED FINANCIALS,0,0,0,0,65,35,71,0.0011,0.0016,4.0816,4.0816,0,-0.035,1.95,8.3219,0.5885,0.3531,0.57,0.4708,0.5005,0.5149,79.733,100,72.7273,0.7576,-0.7858,0,0,0,0,0,-100
LOGICAMMS LTD,LCM,20080530,1,36267373,0,71.94244604,1.39,1.39,0,0.23,0,4.347826087,0,0,100,0,3.99,0,12.92,59.02244604,-5.24,0,6.63,0.9554,36267373,CAPITAL GOODS,0,0,0,0,31,55,24,-0.0023,0.0011,0,0,0,0,0,0,0,0,0,0,0,0,25.9231,-100,0,0.2727,0.261,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20080530,0.31,73872613.12,0,0,-3.85,0,161.4,0.03,0,10.33333333,0,0,93.5483871,73.5483871,3.99,0,12.92,0,0,0,6.63,0.9554,238298752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,27,15,0.0045,0.0377,-11.4286,0,24,0.015,195.2381,113.7931,0.475,0.082,0.475,0.082,0.3115,0.2897,49.4943,0,28.2609,0.2356,-2.5227,-81.2423,146.5116,-5.694,-51.971,0,18.8341
0,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071122,20071214,0.03,100,0,0,0,0,0,0,0,0,0,0,0,16,16,16,16,16,16,100,0,0,1,0,0,0,0,0,0,0
LUDOWICI LTD,LDW,20080530,4.7,87238782.1,9.893617021,44.76190476,10.5,2.234042553,87.2,2.37,0.225806452,1.983122363,-3.062213843,46.5,78.29787234,25.53191489,3.99,5.903617021,12.92,31.84190476,-4.395957447,3.263617021,6.63,0.9554,18561443,CAPITAL GOODS,20080410,20080512,0.08,100,36,32,23,0.0088,0.0408,-4.0816,-5.0505,20.5128,-0.9,-36.4865,-43.7126,8.7,3.55,8.39,3.55,4.7032,5.0051,48.7806,-100,9.8039,0.825,0.1326,370,-78.5388,2250,135,0,-41.25
LEFROY RESOURCES LTD,LEF,20080530,0.11,7611835.11,0,0,-0.21,0,0,0,0,0,0,0,154.5454545,25.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,69198501,MATERIALS,0,0,0,0,77,23,10,0.0006,0.0058,22.2222,22.2222,29.4118,0,-26.6667,-52.1739,0.275,0.082,0.27,0.082,0.0915,0.107,90.1866,71.4286,100,0.6091,-0.5411,0,26,129.5082,320,-28,-94.8889
LEGEND MINING,LEG,20080530,0.029,34124927.47,0,1.111111111,2.61,90,0,0,0,0,0,0,206.8965517,31.03448276,3.99,0,12.92,-11.80888889,83.37,0,6.63,0.9554,1176721637,MATERIALS,0,0,0,0,23,22,18,0.0002,0.0035,-3.3333,-6.4516,31.8182,-0.014,-37.8127,-43.3405,0.071,0.022,0.071,0.022,0.0279,0.033,54.3951,-14.2857,66.6667,0.0009,-3.2609,3.5232,-15.8121,3056.0842,122.2595,285.5681,-2.4903
LEIGHTON HOLDINGS,LEI,20080530,53.3,14822093971,2.34521576,28.9673913,184,3.452157598,37,4.83,1.472,11.03519669,18.01269427,125,23.11444653,31.369606,3.99,-1.64478424,12.92,16.0473913,-3.177842402,-4.28478424,6.63,0.9554,278088067,CAPITAL GOODS,20080307,20080331,0.6,50,28,17,19,0.3121,1.8012,-1.0397,-4.2744,21.1364,4.1,8.8866,23.8095,64.5,21.52,64.5,36.9,51.5321,48.9711,61.2308,-28.5371,52.5568,0.4283,1.6557,12.9032,-45.3224,58.9797,1.3476,59.2022,52.9155
ALE PROPERTY GROUP STAPLED,LEP,20080530,3,273300300,11.18333333,3.079133737,97.43,32.47666667,205.6,3.4,2.904023845,0.882352941,62.44823529,33.55,49.66666667,26,3.99,7.193333333,12.92,-9.840866263,25.84666667,4.553333333,6.63,0.9554,91100100,REAL ESTATE,20071221,20080228,0.168,0,18,18,21,-0.0056,0.1049,-4.7619,-4.7619,9.0909,-0.65,-24.4333,-25.9259,4.45,2.24,4.45,2.24,3.0835,3.2094,41.1251,-24.5902,49.9999,0.1909,-0.3814,187.8378,-18.3908,-64.3515,-59.2345,-94.7954,9.7938
LIFE THERAPEUTICS,LFE,20080530,0.087,10720475.56,0,0,-11.42,0,57.7,0.15,0,0.58,0,0,1141.37931,43.67816092,3.99,0,12.92,0,0,0,6.63,0.9554,123223857,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,31,28,19,-0.0005,0.003,-2.2472,2.3529,45,-0.148,-70,-92.2321,1.65,0.052,1.15,0.052,0.0856,0.1959,55.8032,5.8823,73.3333,0.0965,0.095,-24.3769,38.1603,1266.6666,-66.2889,-88.2658,95.7419
LEGEND CORPORATION,LGD,20080530,0.089,12920401.81,16.85393258,0,-25.55,0,73.7,-0.02,0,0,0,1.5,444.9438202,15.73033708,3.99,12.86393258,12.92,0,0,10.22393258,6.63,0.9554,145173054,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,34,31,24,0,0.0086,-15.2381,-10.101,9.8765,-0.121,-80.2222,-80.8602,0.8,0.076,0.475,0.076,0.0979,0.168,42.0257,-11.6279,48.8095,0.6752,0.4544,-70.7572,-71.2082,-57.5758,-97.2663,-79.7101,-97.8491
LIHIR GOLD LTD.,LGL,20080530,2.98,5685189594,0,0,-1.59,0,0,0.11,0,27.09090909,0,0,49.32885906,9.060402685,3.99,0,12.92,0,0,0,6.63,0.9554,1907781743,MATERIALS,0,0,0,0,24,36,19,0.0079,0.1144,-11.0448,-3.871,-12.61,-0.57,-9.697,-7.7399,4.42,2.74,4.42,2.74,3.1688,3.465,36.0802,-15.7895,9.8214,0.5778,0.1627,39.8691,16.4963,85.2691,121.8522,1.8551,75.8265
LONGREACH OIL LTD.,LGO,20080530,0.022,7216000,0,0,-0.14,0,5.7,0,0,0,0,0,90.90909091,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,328000000,ENERGY,0,0,0,0,34,22,12,0.0002,0.0025,4.7619,15.7895,4.7619,-0.003,-12,-12,0.041,0.016,0.041,0.016,0.0207,0.0231,55.2949,20,58.3333,0.1642,2.4966,215.6667,-12.6706,-5.3,23.9529,695.1301,0
LIFESTYLE COMMUNIT.,LIC,20080530,0.135,41900383.49,0,675,0.02,0.148148148,0,0,0,0,0,0,122.2222222,25.92592593,3.99,0,12.92,662.08,-6.481851852,0,6.63,0.9554,310373211,REAL ESTATE,0,0,0,0,50,41,28,0.0003,0.0014,0,35,28.5714,-0.025,-3.5714,150,0.3,0.021,0.3,0.054,0.123,0.1364,72.8908,100,100,0.7273,-2.5964,-100,0,0,-100,0,-100
LINDIAN RESOURCES,LIN,20080530,0.24,8778725.28,0,0,-2.09,0,0,0,0,0,0,0,133.3333333,56.25,3.99,0,12.92,0,0,0,6.63,0.9554,36578022,MATERIALS,0,0,0,0,51,36,12,0.0031,0.0134,6.6667,-4,50,0,-11.1111,-31.4286,0.5,0.105,0.5,0.105,0.2221,0.2359,55.9938,-5.2632,40,0.419,-2.6907,-100,-100,0,-100,0,-100
LION ENERGY LTD,LIO,20080530,0.165,10052188.41,0,0,-2.46,0,0,0.18,0,0.916666667,0,0,21.21212121,45.45454545,3.99,0,12.92,0,0,0,6.63,0.9554,60922354,ENERGY,0,0,0,0,58,28,39,0.0038,0.0129,43.4783,43.4783,83.3333,0.02,10,-17.5,0.45,0.09,0.205,0.09,0.1329,0.124,70.9849,45.4545,59.5238,0.5783,-1.6023,-87.8373,433.3333,7900,0,110.5263,384.8485
LAKE RESOURCES,LKE,20080530,0.29,7493323.05,0,0,-0.86,0,0,0,0,0,0,0,68.96551724,48.27586207,3.99,0,12.92,0,0,0,6.63,0.9554,25839045,MATERIALS,0,0,0,0,41,59,21,-0.0005,0.0089,3.5714,3.5714,-20.5479,-0.01,81.25,45,0.49,0.125,0.49,0.15,0.2931,0.3084,45.2786,33.3333,91.6667,0.5077,-0.728,0,0,0,-81.0606,-80,0
LAKES OIL NL,LKO,20080530,0.006,19299891.82,0,0,-0.24,0,0,0,0,0,0,0,183.3333333,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,3216648636,ENERGY,0,0,0,0,19,9,21,0.0001,0.0018,0,0,0,-0.003,-50,-65.2167,0.0211,0.005,0.0182,0.005,0.0067,0.0076,44.8057,0,33.3333,0.1471,-1.762,1478.4077,930.5599,4239.8311,902.3776,665.23,5401.8247
LIVING & LEISURE GRP STAPLED,LLA,20080530,0.058,10498652.56,54.65517241,0.69047619,8.4,144.8275862,0,0.31,2.649842271,0.187096774,216.3537264,3.17,81.03448276,32.75862069,3.99,50.66517241,12.92,-12.22952381,138.1975862,48.02517241,6.63,0.9554,181011251,REAL ESTATE,0,0,0,0,1,87,17,-0.0212,0.0144,-20.5479,-83.8889,-83.8889,-0.342,-93.4091,-94.3689,1.06,0.056,1.03,0.056,0.1982,0.4308,6.4978,-88.3041,25.7576,0.4931,7.5249,-36.7226,0,0,898.515,11348.2012,5033.2256
LEND LEASE CORP.,LLC,20080530,12.17,4881686930,6.984387839,9.658730159,126,10.35332786,47.8,6.26,1.482352941,1.944089457,23.88723646,85,68.28266228,3.533278554,3.99,2.994387839,12.92,-3.261269841,3.723327855,0.354387839,6.63,0.9554,401124645,REAL ESTATE,20080305,20080326,0.43,40,18,23,12,-0.0136,0.2933,-0.5719,-6.4566,-3.5658,-2.98,-37.6856,-39.8715,20.9,11.91,20.48,11.91,12.401,14.126,40.3319,-48.2758,34.7826,0.6882,1.2969,22.9038,-32.7108,62.672,-36.8612,111.1403,8.9599
LEMARNE CORPORATION,LMC,20080530,3.65,35062681.1,6.164383562,8.752997602,41.7,11.42465753,17.6,3.3,1.853333333,1.106060606,23.40722291,22.5,0,34.24657534,3.99,2.174383562,12.92,-4.167002398,4.794657534,-0.465616438,6.63,0.9554,9606214,CAPITAL GOODS,20080304,20080320,0.125,100,75,22,40,0.0432,0.0606,1.3889,22.0736,23.7288,0.27,21.2625,43.7008,3.65,2.26,3.65,2.4,3.2827,3.107,83.1675,68.75,100,0.7458,-1.6411,-100,-100,-100,-100,-100,-100
LATROBE MAGNESIUM,LMG,20080530,0.014,7561574.146,0,0,-0.05,0,0,0,0,0,0,0,85.71428571,50,3.99,0,12.92,0,0,0,6.63,0.9554,540112439,MATERIALS,0,0,0,0,44,23,25,0.0003,0.0015,0,16.6667,100,-0.002,-6.6667,-41.6667,0.036,0.007,0.026,0.007,0.0133,0.0127,54.1884,14.2857,12.5,0.0491,1.922,-82.4163,-78.6969,5.923,41.3462,250,-77.5264
LINCOLN MINERALS,LML,20080530,0.24,12636330,0,0,-0.17,0,0,0,0,0,0,0,54.16666667,37.5,3.99,0,12.92,0,0,0,6.63,0.9554,52651375,MATERIALS,0,0,0,0,44,24,16,0.003,0.0104,14.2857,23.0769,33.3333,0.01,41.1765,5.69,0.3453,0.17,0.34,0.17,0.2071,0.2072,75.4815,69.2308,89.6552,0.3269,0.4947,-100,0,-100,-100,-100,-100
L&M PETROLEUM  NZ,LMP,20080530,0.175,17514700,0,0,-0.45,0,0,0,0,0,0,0,60,60,3.99,0,12.92,0,0,0,6.63,0.9554,100084000,ENERGY,0,0,0,0,58,9,23,0.0061,0.0217,16.6667,118.75,52.1739,0.083,105.8823,16.6667,0.2292,0.07,0.185,0.07,0.13,0.0985,64.6568,48.7179,42.8571,0.6997,-2.4199,-53.2677,0,10.2914,6077.9414,696.3981,1055.7084
LANDMARK WHITE LTD,LMW,20080530,0.62,17074044.22,8.870967742,8.266666667,7.5,12.09677419,0,0.12,1.363636364,5.166666667,37.6344086,5.5,20.16129032,3.225806452,3.99,4.880967742,12.92,-4.653333333,5.466774194,2.240967742,6.63,0.9554,27538781,REAL ESTATE,20080226,20080314,0.025,100,49,47,12,0.0003,0.0042,-1.5873,-4.6154,3.3333,-0.06,-12.6761,-16.2162,0.89,0.6,0.74,0.6,0.6285,0.6498,39.3769,-60,20,0.6501,0.0492,-100,-100,-100,-100,-100,-100
LINC ENERGY LTD,LNC,20080530,3,543001041,0,0,-1.53,0,0.4,0,0,0,0,0,8.333333333,84,3.99,0,12.92,0,0,0,6.63,0.9554,181000347,ENERGY,0,0,0,0,45,14,46,0.0589,0.0728,2.0408,-2.2801,158.6207,2.39,334.7826,733.3333,3.07,0.24,3.07,0.355,2.6388,1.4233,73.2787,-10.7692,59.5238,0.2652,2.7514,54.9142,36.5021,428.1915,84.8103,845.7143,1.7418
LIQUEFIED NATURAL,LNG,20080530,0.94,134730722.6,0,0,-6.05,0,0.3,0,0,0,0,0,16.4893617,46.80851064,3.99,0,12.92,0,0,0,6.63,0.9554,143330556,ENERGY,0,0,0,0,47,15,24,0.0054,0.1009,11.2426,3.2967,56.6667,0.145,67.8571,116.0919,0.95,0.41,0.95,0.41,0.824,0.7017,73.3605,10.7143,58.6207,0.1678,1.9061,-12.1452,86.6345,5115.5,1447.6261,2967.9412,1998.7927
LION NATHAN LTD,LNN,20080530,9.66,5160763182,4.244306418,18.22641509,53,5.486542443,150.8,-0.5,1.292682927,0,0,41,3.416149068,17.49482402,3.99,0.254306418,12.92,5.306415094,-1.143457557,-2.385693582,6.63,0.9554,534240495,FOOD BEVERAGE & TOBACCO,20080602,20080624,0.2,100,29,15,18,0.0729,0.3731,8.9064,14.1844,8.9064,0.61,5.4585,6.3877,9.85,8.02,9.85,8.02,8.844,8.9339,79.2737,75,81.8605,0.9073,-0.6394,1.6037,124.3199,182.5809,76.1102,192.5253,-8.4497
LODESTONE EXPLOR.,LOD,20080530,0.027,3059762.445,0,0,-1.83,0,0,0,0,0,0,0,200,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,113324535,MATERIALS,0,0,0,0,68,32,30,0.0003,0.0006,-3.5714,17.3913,12.5,-0.005,-10,-68.2353,0.09,0.021,0.09,0.021,0.0257,0.029,68.7808,66.6667,16.6667,0.4912,-1.4039,-50.186,0,0,167.75,0,2.2923
LONRHO MINING LTD,LOM,20080530,0.28,29175836.76,0,0,-2.69,0,4,0,0,0,0,0,42.85714286,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,104199417,MATERIALS,0,0,0,0,29,47,15,-0.0024,0.0018,0,-9.6774,-12.5,0.03,0,9.8039,0.425,0.2,0.41,0.2,0.2975,0.3029,34.7841,-100,100,0.6364,-0.6703,-100,-100,-100,-100,-100,-100
LOOP MOBILE LTD,LPM,20080530,0.05,2647471.15,0,0,-2.81,0,0,0,0,0,0,0,340,56,3.99,0,12.92,0,0,0,6.63,0.9554,52949423,TELECOMMUNICATION SERVICES,0,0,0,0,42,35,18,0.0002,0.0029,0,0,0,0,0,0,0,0,0,0,0,0,53.7228,16.6667,0,0.116,-11.781,0,0,0,0,0,0
LINQ RESOURCES FUND UNIT,LRF,20080530,1.4,306249603.8,5.457142857,1.475237092,94.9,67.78571429,0,1.99,12.42146597,0.703517588,117.0921034,7.64,34.28571429,35,3.99,1.467142857,12.92,-11.44476291,61.15571429,-1.172857143,6.63,0.9554,218749717,MATERIALS,0,0,0,0,30,26,33,0.0016,0.0628,-1.0601,0,29.6296,-0.14,1.8182,11.4024,1.87,0.97,1.87,0.97,1.3332,1.3166,60.5923,0,65.493,0.3546,1.2877,138.6001,5.9385,70.1087,-11.5592,183.1414,-15.6127
LONGREACH GROUP.,LRG,20080530,0.02,2723099.24,0,0,-22.65,0,34.1,-0.02,0,0,0,0,110,15,3.99,0,12.92,0,0,0,6.63,0.9554,136154962,SOFTWARE & SERVICES,0,0,0,0,55,43,16,-0.0002,0.0009,17.647,17.647,0,-0.005,-34.5314,-50.187,0.1397,0.017,0.041,0.017,0.0185,0.0227,62.3249,100,100,0.417,-0.2821,0,400,4247.8262,-28.8256,162.4672,-42.3631
LEYSHON RESOURCES,LRL,20080530,0.43,93787683.13,0,0,-4.05,0,0,0,0,0,0,0,67.44186047,6.976744186,3.99,0,12.92,0,0,0,6.63,0.9554,218110891,MATERIALS,0,0,0,0,32,42,13,-0.0021,0.019,-5.4945,2.381,-8.5106,-0.17,-17.3077,-28.3333,0.82,0.4,0.715,0.4,0.4455,0.528,44.6403,7.6923,27.7778,0.0029,-0.0207,-81.1765,-90.9502,-55.5556,-95.5556,0,-71.3262
LACHLAN STAR LTD,LSA,20080530,0.045,39267781.7,0,0,-1.05,0,0,0,0,0,0,0,40,66.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,872617371,MATERIALS,0,0,0,0,36,27,32,0.0004,0.0043,-21.0526,-15.0943,40.625,0.016,95.6522,55.1724,0.058,0.016,0.058,0.016,0.0489,0.0324,40.4323,-33.3333,9.0909,0.4983,0.4653,1.0832,-68.4005,21.046,0,1313.9785,623.25
LUMINUS SYSTEMS LTD.,LSL,20080530,0.016,58928224.86,0.625,6.4,0.25,15.625,0,0,25,0,0,0.01,93.75,37.5,3.99,-3.365,12.92,-6.52,8.995,-6.005,6.63,0.9554,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,26,48,38,0,0,0,6.6667,-5.8824,-0.005,-30.4348,6.6667,0.03,0.007,0.03,0.01,0.0161,0.0196,50.6578,100,0,0.6364,0.6166,0,0,-100,0,-100,-100
LODESTAR MINERALS,LSR,20080530,0.11,5424786.95,0,0,-1.65,0,0,0,0,0,0,0,77.27272727,40,3.99,0,12.92,0,0,0,6.63,0.9554,49316245,MATERIALS,0,0,0,0,51,15,17,0.0026,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,64.9823,42.8571,31.1927,0.6125,-1.7401,0,0,0,0,0,0
LION SELECTION,LST,20080530,1.835,350538248,1.634877384,0,-33.3,0,0,1.78,0,1.030898876,0,3,3.542234332,34.0599455,3.99,-2.355122616,12.92,0,0,-4.995122616,6.63,0.9554,191029018,MATERIALS,20080125,20080222,0.03,100,46,12,30,0.022,0.0222,0.8242,10.8761,22.3333,0.225,19.1558,5.1576,1.89,1.235,1.89,1.235,1.7233,1.5681,85.9173,85.7143,69.2309,0.8822,0.1652,-58.6425,0,-44.4032,-73.4616,-72.3556,-42.3225
LIONTOWN RESOURCES,LTR,20080530,0.14,11573141.72,0,0,-3.75,0,0,0,0,0,0,0,175,50,3.99,0,12.92,0,0,0,6.63,0.9554,82665298,MATERIALS,0,0,0,0,52,21,25,0.0008,0.0081,12,16.6667,75,-0.04,-46.1538,-52.5424,0.385,0.075,0.385,0.075,0.1198,0.1425,79.1224,66.6667,62.5,0.708,-1.0681,-28.5714,275,-87.7049,588.0734,-57.9361,-50.2323
LUMACOM LTD,LUM,20080530,0.008,3028030.824,0,0,-0.25,0,0,0,0,0,0,0,150,25,3.99,0,12.92,0,0,0,6.63,0.9554,378503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,43,16,0,0.0006,0,-20,0,-0.006,-36.2114,-44.185,0.0215,0.006,0.0188,0.006,0.0079,0.01,51.8958,-33.3333,66.6667,0.3667,4.5668,-69.1358,-99.2064,0,-98.9948,0,0
LV LIVING LTD,LVL,20080530,0.008,1622206.768,0,0,-0.44,0,10.7,0,0,0,0,0,212.5,62.5,3.99,0,12.92,0,0,0,6.63,0.9554,202775846,REAL ESTATE,0,0,0,0,41,55,83,0.0001,0.0006,33.3333,33.3333,-42.8571,-0.006,-63.6364,-63.6364,0.051,0.003,0.025,0.003,0.0073,0.0128,52.5499,33.3333,100,0.1273,-3.8017,0,-7.7869,0,12981.3955,0,0
LITTLE WORLD BEV.,LWB,20080530,1.6,94528000,2.6875,33.126294,4.83,3.01875,0,0,1.123255814,0,0,4.3,9.375,20,3.99,-1.3025,12.92,20.206294,-3.61125,-3.9425,6.63,0.9554,59080000,FOOD BEVERAGE & TOBACCO,20080311,20080321,0.023,100,51,40,40,-0.0021,0.0136,3.2258,0.6289,-3.0303,0.22,0,-2.439,1.75,1.28,1.75,1.28,1.5801,1.5552,56.0471,11.1111,77.7778,0.1813,-0.0886,0,810,506.6667,30,810,-49.162
LYNAS CORPORATION,LYC,20080530,1.485,961271386.5,0,0,-1.36,0,34.6,0,0,0,0,0,12.79461279,45.11784512,3.99,0,12.92,0,0,0,6.63,0.9554,647320799,MATERIALS,0,0,0,0,26,14,20,0.0097,0.0496,-1,4.5775,9.1912,0.305,40.7583,48.5,1.635,0.625,1.635,0.86,1.438,1.2982,60.2176,28.8889,33.3333,0.3823,0.5447,-23.1472,1.8083,-68.3506,-25.4461,197.042,-29.3042
LYCOPODIUM LTD,LYL,20080530,3.95,149468000,4.430379747,15.8,25,6.329113924,12.4,0.59,1.428571429,6.694915254,23.47135808,17.5,39.24050633,13.41772152,3.99,0.440379747,12.92,2.88,-0.300886076,-2.199620253,6.63,0.9554,37840000,CAPITAL GOODS,20080326,20080415,0.05,100,42,31,18,0.0087,0.0339,1.2821,1.023,8.2192,-0.5,-0.7538,18.9759,5.35,3.05,5.35,3.4,3.8923,3.9928,61.1502,9.0909,33.3333,0.2402,0.1174,0,-96.0317,0,-17.8082,361.5385,-26.8293
MAMBA MINERALS,MAB,20080530,0.17,3252525,0,0,-1.46,0,0,0,0,0,0,0,170.5882353,17.64705882,3.99,0,12.92,0,0,0,6.63,0.9554,19132500,MATERIALS,0,0,0,0,40,58,18,0.0017,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,34.3338,-100,0,0.2727,0.6383,0,0,0,0,0,0
MACRO CORP. LTD,MAC,20080530,0.07,6452224.38,0,175,0.04,0.571428571,34.3,0.1,0,0.7,0,0,0,42.85714286,3.99,0,12.92,162.08,-6.058571429,0,6.63,0.9554,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,75,40,0.07,0.035,0.07,0.04,0.07,0.0659,100,0,0,1,0,0,0,0,0,0,0
MARION ENERGY,MAE,20080530,0.66,197270162.8,0,0,-5.2,0,0.1,0,0,0,0,0,178.7878788,3.03030303,3.99,0,12.92,0,0,0,6.63,0.9554,298894186,ENERGY,0,0,0,0,21,27,10,-0.0023,0.0339,-14.8387,-8.3333,-19.5122,-0.15,-28.2609,-3.6496,1.64,0.51,1.64,0.64,0.7215,0.8006,36.7957,-24,8.3333,0.1023,0.6234,31.7647,-42.4764,-6.5404,-46.1818,-24.033,13.2859
0,MAFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080325,20080430,0.012,0,34,25,31,0.0042,0.0188,5.8824,10.2041,27.0588,-0.065,-21.1679,-15.625,0.7,0.41,0.7,0.41,0.4937,0.5292,63.5937,33.3333,72.7273,0.7375,1.3727,-100,-100,-100,-100,-100,0
MACMAHON HOLDINGS,MAH,20080530,1.73,925040617.1,2.312138728,21.46401985,8.06,4.658959538,101.3,0.39,2.015,4.435897436,17.38135468,4,15.60693642,41.61849711,3.99,-1.677861272,12.92,8.544019851,-1.971040462,-4.317861272,6.63,0.9554,534705559,CAPITAL GOODS,20080314,20080404,0.02,100,23,20,13,0.0079,0.0567,-1.1429,-3.352,14.5695,0.175,18.0887,64.7619,1.98,0.8,1.98,1.055,1.7195,1.6026,50.6871,-17.647,50,0.2727,1.0688,-26.7014,26.739,122.7311,-9.5867,67.6256,-33.8095
MINEMAKERS LTD,MAK,20080530,1.725,95323287.83,0,0,-5.9,0,0,0,0,0,0,0,71.01449275,92,3.99,0,12.92,0,0,0,6.63,0.9554,55259877,MATERIALS,0,0,0,0,20,27,35,-0.0304,0.1853,-21.5909,-17.8571,-37.9496,1.205,590,993.7578,2.78,0.138,2.78,0.1479,2.1146,1.5699,23.743,-51.7241,15.4605,0.6378,-1.5901,55.7213,9.9691,-75.453,-30.9779,1792.5,1605.9155
MATILDA MINERALS LTD,MAL,20080530,0.36,32814096.84,0,0,-8.16,0,0,0.21,0,1.714285714,0,0,97.22222222,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,91150269,MATERIALS,0,0,0,0,26,41,13,-0.0003,0.0182,0,0,-7.6923,-0.13,-30.7692,-37.931,0.71,0.33,0.71,0.33,0.3613,0.4041,48.1305,0,83.3333,0.2233,-0.1956,261.5385,268.1462,0,7.6336,108.2718,459.5238
MAGNA MINING NL,MAN,20080530,0.017,7218993.509,0,0,-0.43,0,0,0,0,0,0,0,129.4117647,35.29411765,3.99,0,12.92,0,0,0,6.63,0.9554,424646677,MATERIALS,0,0,0,0,32,34,42,0,0.0013,6.25,6.25,13.3333,-0.002,-19.0476,-39.2857,0.038,0.012,0.038,0.012,0.0159,0.0173,58.7693,11.1111,33.3333,0.0356,1.5721,-68.4968,-39.3414,0,-47.0599,-77.9406,-87.688
MACQUARIE AIRPORTS STAPLED,MAP,20080530,2.9,4984095263,8.965517241,4.495427066,64.51,22.24482759,0,-2.23,2.481153846,0,0,26,58.31034483,3.103448276,3.99,4.975517241,12.92,-8.424572934,15.61482759,2.335517241,6.63,0.9554,1718653539,TRANSPORTATION,20080624,20080819,0.13,0,17,30,19,-0.01,0.1357,-9.0909,-11.0429,-6.4516,-0.86,-35.1629,-28.7107,4.5814,2.82,4.5814,2.82,3.0903,3.4418,36.346,-56.25,12.3967,0.8449,0.5026,18.1625,285.3757,186.9542,129.0255,448.3649,147.3376
MACQUARIE TELECOM GP,MAQ,20080530,0.85,17306017.85,0,0,-13.7,0,15.6,2.09,0,0.406698565,0,0,52.94117647,3.529411765,3.99,0,12.92,0,0,0,6.63,0.9554,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,42,51,33,-0.0027,0.0095,2.4096,-2.2988,-3.4091,-0.4,-8.1081,-11.4583,1.3,0.82,1.3,0.82,0.8535,0.987,49.0742,-33.3333,33.3333,0.2466,0.4952,0,3900,0,-50,3900,0
MALACHITE RESOURCES,MAR,20080530,0.235,29290606.33,0,0,-1.52,0,0,0,0,0,0,0,85.10638298,31.91489362,3.99,0,12.92,0,0,0,6.63,0.9554,124640878,MATERIALS,0,0,0,0,41,35,11,0.0003,0.0091,6.8182,6.8182,14.6341,-0.025,-7.8431,-20.339,0.43,0.165,0.43,0.165,0.2226,0.2365,59.0336,20,94.4445,0.1908,3.0806,0,0,-81.5951,-97.799,-98.8014,-99
MAGNETIC RESOURCES,MAU,20080530,0.07,2269314.67,0,0,-2.1,0,0,0,0,0,0,0,350,25.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,32418781,MATERIALS,0,0,0,0,48,42,16,0.0007,0.0024,-4.1096,7.6923,0,-0.08,-64.1026,-75,0.36,0.052,0.315,0.052,0.0668,0.1043,61.2306,23.8095,45,0.2016,1.2914,17.6471,-72.1448,0,-81.203,-67.4267,-81.7185
MOBILEACTIVE LTD,MBA,20080530,0.06,10244065.5,0,300,0.02,0.333333333,0,0.01,0,6,0,0,158.3333333,16.66666667,3.99,0,12.92,287.08,-6.296666667,0,6.63,0.9554,170734425,SOFTWARE & SERVICES,0,0,0,0,45,42,37,-0.0002,0.0017,0,20,-6.25,-0.035,-35.4839,-63.6364,0.22,0.05,0.16,0.05,0.0588,0.0792,54.8143,50,40,0.6514,-4.9434,-60,-63.4703,-48.0519,115.0538,0,-88.1059
MARBLETREND GROUP,MBD,20080530,0.1,6237051.1,0,11.9047619,0.84,8.4,0,0.1,0,1,0,0,125,0,3.99,0,12.92,-1.015238095,1.77,0,6.63,0.9554,62370511,CAPITAL GOODS,0,0,0,0,37,60,21,-0.0022,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,37.1187,0,0,0.3414,-0.7293,0,0,0,0,0,0
MOBI LTD,MBI,20080530,0.031,6655708.525,0,0,-0.14,0,0,0,0,0,0,0,787.0967742,32.25806452,3.99,0,12.92,0,0,0,6.63,0.9554,214700275,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,26,35,33,-0.0005,0.0012,-3.125,-3.125,-22.5,-0.061,-82.2857,-79.3333,0.225,0.03,0.2,0.03,0.0346,0.0633,33.2934,-9.0909,6.6667,0.561,0.1161,-100,0,-100,-100,-100,-100
0,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,15.5899,-15.1546,97.1,64,94.7,64,82.3,82.2423,100,0,0,1,0,0,0,0,0,-100,-100
MIRABELA NICKEL LTD,MBN,20080530,6.65,849744315,0,131.9444444,5.04,0.757894737,0,0,0,0,0,0,19.54887218,50.37593985,3.99,0,12.92,119.0244444,-5.872105263,0,6.63,0.9554,127781100,MATERIALS,0,0,0,0,26,29,20,0.0175,0.3924,-10.3774,-10.498,7.2581,1.07,33.8028,2.3077,7.89,3.45,7.89,3.45,7.1393,6.3423,34.6994,-38.6138,11.5854,0.7901,0.4919,-31.054,-49.4248,117.4085,55.1164,377.8261,112.7783
METABOLIC,MBP,20080530,0.041,12357568.96,0,0,-2.33,0,0,0.06,0,0.683333333,0,0,278.0487805,36.58536585,3.99,0,12.92,0,0,0,6.63,0.9554,301404121,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,21,25,0.0005,0.0027,-12.766,2.5,32.2581,0.005,-22.6415,-74.375,1.015,0.028,0.16,0.028,0.0417,0.0465,48.9873,4.7619,13.0435,0.0458,-1.3849,-65.1644,55.167,255.0181,35.0473,-6.3111,-56.8256
MISSION BIOFUELS,MBT,20080530,0.675,63599279.63,0,0,-1.7,0,0,0.52,0,1.298076923,0,0,135.5555556,22.96296296,3.99,0,12.92,0,0,0,6.63,0.9554,94221155,ENERGY,0,0,0,0,33,29,26,0.0028,0.027,3.8462,12.5,-5.5944,-0.575,-46.8504,-54.3919,1.78,0.57,1.64,0.57,0.6477,0.8986,61.2467,40.5405,89.1304,0.8835,-1.2409,-97.3014,-80.9352,-78.8,-57.2581,178.9474,-94.9136
MACARTHUR COAL,MCC,20080530,19.65,4168879921,0.508905852,100.7692308,19.5,0.992366412,2.3,2.17,1.95,9.055299539,5.879152449,10,6.768447837,73.7913486,3.99,-3.481094148,12.92,87.84923077,-5.637633588,-6.121094148,6.63,0.9554,212156739,MATERIALS,20080311,20080331,0.03,100,37,16,25,0.1631,0.5061,-1.0076,10.7042,51.1538,10.88,202.7735,262.5461,19.86,4.35,19.86,5.41,18.442,13.4132,68.1351,49.9999,46.6404,0.3161,-0.078,-62.2751,-27.5133,-10.2675,-27.9503,-27.7379,45.6803
MACQUARIE COMMUNICA. STAPLED,MCG,20080530,3.56,1868020231,12.35955056,0,-46.01,0,0,-13.78,0,0,0,44,94.1011236,6.460674157,3.99,8.369550562,12.92,0,0,5.729550562,6.63,0.9554,524724784,MEDIA,20071221,20080214,0.23,0,11,30,21,-0.0491,0.1857,-2.9973,-12.3153,-22.2707,-1.18,-39.0411,-47.2593,6.83,3.36,6.83,3.36,3.8994,4.5991,30.2758,-50,20.1087,0.8113,1.2478,107.3685,820.7057,617.316,500.2626,1811.856,891.5375
MURCHISON HOLDINGS,MCH,20080530,1.75,28367293.5,0,76.08695652,2.3,1.314285714,7.2,1.04,0,1.682692308,0,0,8.571428571,42.85714286,3.99,0,12.92,63.16695652,-5.315714286,0,6.63,0.9554,16209882,DIVERSIFIED FINANCIALS,0,0,0,0,34,51,28,0.0065,0.0013,0,0,-7.8947,-0.03,71.5686,66.6667,1.9,1,1.9,1,1.7395,1.6289,51.4792,0,0,1,1.0889,0,-100,0,-100,0,0
MACARTHURCOOK LTD,MCK,20080530,0.9,20813742.9,3.333333333,3.128258603,28.77,31.96666667,121.4,0.31,9.59,2.903225806,118.4290323,3,357.7777778,11.11111111,3.99,-0.656666667,12.92,-9.791741397,25.33666667,-3.296666667,6.63,0.9554,23126381,DIVERSIFIED FINANCIALS,20070928,20071102,0.03,100,32,44,55,0.0002,0.0267,-1.0989,-14.2857,8.4337,-1.9,-75,-76.9231,4.4,0.8,4.12,0.8,0.9047,1.6581,49.8292,-60,29.4117,0.6628,0.8079,-1.4778,100,0,277.3585,250.8772,2122.2222
M2M CORPORATION,MCL,20080530,0.025,23961388.78,0,0,-0.28,0,0,0,0,0,0,0,92,44,3.99,0,12.92,0,0,0,6.63,0.9554,958455551,SOFTWARE & SERVICES,0,0,0,0,29,31,13,0.0002,0.0012,-13.7931,0,4.1667,0.009,-19.3548,8.6957,0.046,0.009,0.046,0.015,0.0261,0.0256,43.6927,0,0,0.4997,1.0192,-100,-100,-100,-100,-100,-100
MORNING STAR GOLD NL,MCO,20080530,0.245,26088684.13,0,0,-1.8,0,0,0,0,0,0,0,67.34693878,18.36734694,3.99,0,12.92,0,0,0,6.63,0.9554,106484425,MATERIALS,0,0,0,0,22,34,13,0.0009,0.0069,-2,2.0833,0,-0.01,-24.6154,2.0833,0.4,0.2,0.4,0.2,0.2431,0.261,49.4549,9.0909,44.4445,0.3267,1.0402,-95.2153,-97.1182,-94.012,-99.5612,-98.9733,-98.0952
MCPHERSON'S LTD,MCP,20080530,2.62,169326436.8,8.396946565,6.91292876,37.9,14.46564885,0,-0.51,1.722727273,0,0,22,51.90839695,8.015267176,3.99,4.406946565,12.92,-6.00707124,7.835648855,1.766946565,6.63,0.9554,64628411,CONSUMER DURABLES & APPAREL,20080311,20080407,0.12,100,17,20,22,0.0135,0.0576,-4.7273,-1.1321,-3.6765,-0.52,-17.3502,-27.0195,3.94,2.4,3.94,2.46,2.6788,2.9269,41.0848,-7.6924,4.1667,0.7281,0.4593,-93.3476,-83.9378,-89.0071,-87.1369,-91.5069,-95.7995
MACQUARIE CAPITAL STAPLED,MCQ,20080530,2.17,533731427.1,0,4.14359366,52.37,24.13364055,66.3,0.77,0,2.818181818,0,0,88.61751152,12.44239631,3.99,0,12.92,-8.77640634,17.50364055,0,6.63,0.9554,245959183,DIVERSIFIED FINANCIALS,0,0,0,0,12,20,27,-0.0085,0.1578,-1.3636,0,-11.4286,-1.08,-41.9786,-51.7778,4.5,2,4.5,2,2.21,2.7032,46.6325,0,56.0748,0.3821,1.2035,71.3551,-50.9733,195.2709,-74.1749,-10.1349,-0.0667
MINCOR RESOURCES NL,MCR,20080530,3.22,639931021.2,3.726708075,6.625514403,48.6,15.0931677,4.9,1.04,4.05,3.096153846,54.01218347,12,61.18012422,25.77639752,3.99,-0.263291925,12.92,-6.294485597,8.463167702,-2.903291925,6.63,0.9554,198736342,MATERIALS,20080225,20080331,0.06,100,21,25,15,-0.0338,0.1392,-4.7337,-8,-4.451,0.12,-7.4713,-27.6404,5.1,2.61,5.1,2.61,3.3555,3.4318,41.9499,-35,22,0.83,1.2143,43.3725,62.8297,-13.9542,21.7605,126.4086,0.1601
MITCHELL COMMUNITCA.,MCU,20080530,0.65,187622272.5,4.615384615,9.848484848,6.6,10.15384615,0,0,2.2,0,0,3,112.3076923,3.846153846,3.99,0.625384615,12.92,-3.071515152,3.523846154,-2.014615385,6.63,0.9554,288649650,MEDIA,20080303,20080328,0.018,100,16,26,32,-0.0009,0.0273,-12.1622,-10.3448,-9.0909,-0.235,-41.9643,-52.5547,1.46,0.65,1.415,0.65,0.6982,0.8209,28.4763,-51.7242,5.3571,0.8817,1.3234,2.7157,-44.4181,164.6727,-36.553,66.6667,-1.512
MACQUARIE COUNTRYWID UNIT,MCW,20080530,1.18,1601652616,13.22033898,4.76382721,24.77,20.99152542,25.3,1.94,1.587820513,0.608247423,38.93866853,15.6,94.91525424,18.22033898,3.99,9.230338983,12.92,-8.15617279,14.36152542,6.590338983,6.63,0.9554,1357332725,REAL ESTATE,20071221,20080222,0.078,0,16,26,19,-0.0117,0.0494,-5.2209,-12.9151,-8.5271,-0.37,-42.1569,-46.6063,2.29,0.97,2.29,0.97,1.2597,1.4218,28.8413,-89.7436,19.7183,0.9306,0.2197,360.0088,275.2474,137.0773,55.8991,309.2849,324.4244
MODENA RESOURCES LTD,MDA,20080530,0.425,18821800.75,0,0,-1.36,0,0,0,0,0,0,0,12.94117647,44.70588235,3.99,0,12.92,0,0,0,6.63,0.9554,44286590,ENERGY,0,0,0,0,33,33,12,-0.0004,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,63.0251,40,93.75,0.3954,-0.552,0,0,0,0,0,0
MEDAIRE INC CDI,MDE,20080530,1,57453583,0,17.6366843,5.67,5.67,90.5,0,0,0,0,0,28.5,10,3.99,0,12.92,4.716684303,-0.96,0,6.63,0.9554,57453583,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,55,26,-0.0009,0.0164,-4.7619,-9.0909,-4.7619,-0.1,0,6.383,1.285,0.66,1.285,0.9,1.0362,1.0545,39.8556,-50,50,0.6037,1.6544,-100,0,0,0,0,0
MEDTECH GLOBAL,MDG,20080530,0.061,6115131.721,0,11.2962963,0.54,8.852459016,0,-0.01,0,0,0,0,252.4590164,34.42622951,3.99,0,12.92,-1.623703704,2.222459016,0,6.63,0.9554,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,34,38,0.0006,0.0005,-1.6129,22,10.9091,-0.079,-59.3333,-69.5,0.26,0.04,0.215,0.04,0.0586,0.0881,65.8623,84.6154,50,0.2727,0.0828,-34.2857,0,0,0,-54,-19.2982
MINERAL DEPOSITS,MDL,20080530,0.915,384866599.1,0,0,-1.92,0,0,0,0,0,0,0,68.30601093,9.836065574,3.99,0,12.92,0,0,0,6.63,0.9554,420619234,MATERIALS,0,0,0,0,21,20,13,0.0015,0.026,1.6667,-2.6596,-5.6701,-0.305,-29.6154,-28.5156,1.6,0.84,1.505,0.84,0.9279,1.058,46.4051,-11.1111,46.6667,0.1571,-0.0914,194.7487,114.9671,657.9951,952.8193,814.9,156.2745
MIDAS RESOURCES,MDS,20080530,0.07,15818335.89,0,0,-0.96,0,0,0,0,0,0,0,188.5714286,31.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,225976227,MATERIALS,0,0,0,0,36,37,15,0.0007,0.0097,-12.5,0,-16.2692,-0.0035,-36.5042,-56.46,0.2526,0.0478,0.1929,0.0478,0.0744,0.0813,44.2401,0,42.4242,0.0882,-0.4415,22.5819,92.394,0,91.6175,677.33,1154.4716
MACQUARIE DDR TRUST UNIT,MDT,20080530,0.56,520498078.8,17.17857143,5.358851675,10.45,18.66071429,8.8,1.05,1.086278586,0.533333333,36.6297619,9.62,138.3928571,30.35714286,3.99,13.18857143,12.92,-7.561148325,12.03071429,10.54857143,6.63,0.9554,929460855,REAL ESTATE,20080325,20080430,0.021,0,18,17,16,-0.0003,0.0108,0.9009,0.9009,5.6604,-0.11,-53.3333,-55.7312,1.38,0.4,1.33,0.4,0.5534,0.671,52.891,5.2632,50,0.4017,0.5841,80.5347,-25.5695,-41.2282,17.959,13.0359,59.8839
MEDIVAC LTD,MDV,20080530,0.008,2978712.888,0,0,-1.75,0,259,0,0,0,0,0,737.5,37.5,3.99,0,12.92,0,0,0,6.63,0.9554,372339111,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,46,15,0,0.0007,0,0,0,-0.003,-61.9048,-85.1852,0.089,0.006,0.072,0.006,0.0079,0.0108,53.2553,0,66.6667,0.165,-2.1938,0,7348.5366,266.1544,708.5696,4893.0142,47989.4023
MINDAX LTD,MDX,20080530,0.365,30921994.45,0,0,-0.89,0,2.9,0,0,0,0,0,8.219178082,82.46575342,3.99,0,12.92,0,0,0,6.63,0.9554,84717793,MATERIALS,0,0,0,0,47,12,23,0.0061,0.0241,19.6721,25.8621,37.7359,0.245,390.161,201.0989,0.365,0.0649,0.365,0.0649,0.2934,0.2277,78.7882,48.3871,96.7742,0.8955,-3.3665,45.727,-29.8757,0.7496,-29.7247,955.4272,8060.7144
METEX RESOURCES,MEE,20080530,0.635,175758718.2,0,0,-3.85,0,0,0,0,0,0,0,25.98425197,85.03937008,3.99,0,12.92,0,0,0,6.63,0.9554,276785383,MATERIALS,0,0,0,0,40,16,37,0.0212,0.0848,-10.5634,36.5591,252.7778,0.37,388.4615,225.641,0.72,0.1,0.72,0.11,0.5362,0.316,69.4456,47.2222,35.0746,0.3303,1.455,-85.4103,0,-66.5626,71.3452,233.6254,-75.4853
MCM ENTERTAINMENT GR,MEG,20080530,0.225,11198200.95,0,52.3255814,0.43,1.911111111,0,0.04,0,5.625,0,0,6.666666667,20,3.99,0,12.92,39.4055814,-4.718888889,0,6.63,0.9554,49769782,MEDIA,0,0,0,0,20,66,42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20080530,0.09,3977739.72,0,0,-0.52,0,0,0,0,0,0,0,150,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,44197108,MATERIALS,0,0,0,0,40,23,11,0.0002,0.0124,20,20,23.2877,-0.002,-47.0588,-48.5714,0.29,0.07,0.245,0.07,0.081,0.0966,58.1869,22.3881,60,0.2335,-3.4663,-69.9571,0,1.8923,-51.6575,600,16.6667
METGASCO LTD,MEL,20080530,1.18,156032738.1,0,0,-1.92,0,0,0,0,0,0,0,5.93220339,53.38983051,3.99,0,12.92,0,0,0,6.63,0.9554,132231134,ENERGY,0,0,0,0,38,21,21,0.0126,0.0854,7.2727,-1.6667,58.3893,0.3,51.2821,32.5843,1.25,0.655,1.25,0.69,1.0274,0.8886,68.9604,-5,78.6407,0.0253,0.7301,146.5483,-62.6056,736.1204,150.1251,227.0111,153.1646
MEO AUSTRALIA LTD,MEO,20080530,0.425,172520917.3,0,0,-0.89,0,0,0,0,0,0,0,281.1764706,61.17647059,3.99,0,12.92,0,0,0,6.63,0.9554,405931570,ENERGY,0,0,0,0,44,10,30,0.0038,0.067,51.7857,44.0678,63.4615,-0.4,-58.7379,-62.7193,1.6,0.18,1.6,0.18,0.3176,0.4794,77.292,65,71.2963,0.8133,-0.6498,482.8447,387.2233,3004.2104,295.8566,3383.0708,4043.7939
MINOTAUR EXPLORATION,MEP,20080530,0.52,34104202.08,0,0,-2.92,0,0.6,0,0,0,0,0,88.46153846,44.23076923,3.99,0,12.92,0,0,0,6.63,0.9554,65585004,MATERIALS,0,0,0,0,41,26,28,0.0049,0.026,-6.3063,11.828,42.4657,-0.01,-25.7143,-42.8571,0.99,0.31,0.99,0.31,0.5005,0.5058,54.8336,28.2051,55.1724,0.0138,0.5071,217.9487,-66.9333,-71.8182,-74.433,181.8182,-93.0571
MESBON CHINA NYLON,MES,20080530,0.31,39376293,0,0,0,0,0,0,0,0,0,0,109.6774194,8.064516129,3.99,0,12.92,0,0,0,6.63,0.9554,127020300,CONSUMER DURABLES & APPAREL,0,0,0,0,26,45,20,-0.0049,0.0205,0,0,0,0,0,0,0,0,0,0,0,0,40.2217,-45.4545,20.8333,0.7348,2.2375,0,0,0,0,0,0
MARMOTA ENERGY LTD,MEU,20080530,0.11,6972435.36,0,0,-1.31,0,0,0,0,0,0,0,68.18181818,31.81818182,3.99,0,12.92,0,0,0,6.63,0.9554,63385776,ENERGY,0,0,0,0,56,14,19,0.0011,0.0091,0,0,0,0,0,0,0,0,0,0,0,0,86.5418,100,80.5825,0.775,-1.7634,0,0,0,0,0,0
METALS FINANCE CORP CDI 1:1,MFC,20080530,0.2,12209220,0,0,0,0,0,0,0,0,0,0,155,15,3.99,0,12.92,0,0,0,6.63,0.9554,61046100,MATERIALS,0,0,0,0,34,33,11,-0.0014,0.0153,0,0,0,0,0,0,0,0,0,0,0,0,49.3886,11.1111,63.6364,0.0916,2.1004,0,0,0,0,0,0
MAGELLAN FLAGSHIP,MFF,20080530,0.64,241920003.2,0,0,-6.75,0,0,0.87,0,0.735632184,0,0,49.21875,13.28125,3.99,0,12.92,0,0,0,6.63,0.9554,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,23,30,30,-0.0033,0.015,-5.1852,-8.5714,-3.7594,-0.05,-23.3533,-31.5508,1.02,0.555,0.95,0.555,0.6682,0.6926,25.5053,-75,18.1818,0.9138,0.4396,564.7099,111.2823,146.8441,61.2252,71.5343,-4.2572
MAGELLAN FIN GRP LTD,MFG,20080530,0.785,129316046.3,0,3.214578215,24.42,31.10828025,0,0,0,0,0,0,237.5796178,29.93630573,3.99,0,12.92,-9.705421785,24.47828025,0,6.63,0.9554,164733817,DIVERSIFIED FINANCIALS,0,0,0,0,39,29,19,0.002,0.0174,-1.875,-7.6471,20.7692,-0.415,-47.6667,-63.3178,2.6,0.56,2.6,0.56,0.7781,0.947,52.0672,-48.1481,67.5,0.6706,1.4267,-91.9708,-82.4561,155.8139,-93.2391,-64.1694,-95.5175
MARINER FINANCIAL,MFI,20080530,0.14,34572764.24,17.85714286,0,-16.54,0,111.1,0.47,0,0.29787234,0,2.5,471.4285714,21.42857143,3.99,13.86714286,12.92,0,0,11.22714286,6.63,0.9554,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,22,35,18,-0.0045,0.0147,-17.6471,-22.2222,-28.2051,-0.22,-76.6667,-82.3899,1.075,0.11,0.805,0.11,0.1666,0.267,36.0007,-50,30.7692,0.8621,0.2059,197.8837,496.0032,793.8279,260.9154,2648.3577,1035.822
0,MFS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070912,20071002,0.205,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MIL RESOURCES,MGK,20080530,0.05,7984932.05,0,0,-2.6,0,0,0.04,0,1.25,0,0,120,22,3.99,0,12.92,0,0,0,6.63,0.9554,159698641,MATERIALS,0,0,0,0,57,32,15,0.0001,0.0044,28.2051,28.2051,11.1111,0.01,-9.0909,20.3644,0.1,0.0387,0.1,0.039,0.0417,0.0474,71.8094,44,84.6154,0.0185,-2.3294,1876.2692,974.5594,7080.4443,2661.7095,6019.6968,1258.2178
MAGELLAN PETROLEUM. CDI,MGN,20080530,1.8,61249062.6,0,0,-25.51,0,0.2,0,0,0,0,0,0.833333333,69.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,34027257,ENERGY,0,0,0,0,81,19,34,0.0381,0.0313,28.5714,50,50,0.9,12.5,12.5,1.9,0.55,1.8,0.55,1.4586,1.1947,89.7844,100,94.6745,0.8462,-5.6302,0,0,0,-100,0,-100
MARENGO MINING,MGO,20080530,0.335,88445686.63,0,0,-5.4,0,0,0,0,0,0,0,34.32835821,43.28358209,3.99,0,12.92,0,0,0,6.63,0.9554,264016975,MATERIALS,0,0,0,0,26,15,34,0.0038,0.0254,-4.2857,24.0741,31.3726,0.03,8.0645,-4.2857,0.45,0.19,0.45,0.19,0.3093,0.2806,59.5786,37.1429,59.2593,0.3379,0.0388,-52.6665,55.9229,-61.4076,125.3012,184.6719,0
MIRVAC GROUP STAPLED,MGR,20080530,3.29,3622212066,9.924012158,4.425612053,74.34,22.59574468,68.8,4.02,2.276875957,0.81840796,42.89040361,32.65,91.4893617,2.431610942,3.99,5.934012158,12.92,-8.494387947,15.96574468,3.294012158,6.63,0.9554,1100976312,REAL ESTATE,20080325,20080424,0.082,0,13,28,19,-0.0431,0.125,-2.0833,-6.5341,-8.3565,-2.05,-38.1579,-40.1818,6.2,3.26,6.2,3.26,3.5487,4.2655,32.3571,-38.983,18.1818,0.8166,-0.0563,39.738,-13.5996,136.245,90.2336,183.4142,241.452
MAGNUM MINING & EXP,MGU,20080530,0.21,32847278.52,0,0,-1.56,0,0,0,0,0,0,0,114.2857143,38.0952381,3.99,0,12.92,0,0,0,6.63,0.9554,156415612,MATERIALS,0,0,0,0,45,35,13,0.001,0.0097,2.439,0,40,0.03,-17.6471,-38.2353,0.43,0.13,0.43,0.13,0.1985,0.192,57.4173,0,71.4286,0.191,-0.5099,-73.4568,-65.6,0,-59.434,69.2913,-94.7689
MOUNT GIBSON IRON,MGX,20080530,3.27,2628232485,0,54.5,6,1.834862385,5.7,0.62,0,5.274193548,0,0,15.59633028,68.80733945,3.99,0,12.92,41.58,-4.795137615,0,6.63,0.9554,803740821,MATERIALS,0,0,0,0,26,24,19,0.0039,0.1149,-1.2085,-2.9674,18.9091,0.7,80.663,233.6735,3.65,0.65,3.65,0.99,3.269,2.9212,51.5421,-12.8205,33.3333,0.1738,1.9866,15.1414,62.9332,-49.6369,24.4259,-43.186,310.7634
MEDIGARD LTD,MGZ,20080530,0.055,3715250,0,0,-1.52,0,0,0,0,0,0,0,200,0,3.99,0,12.92,0,0,0,6.63,0.9554,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,7,93,62,-0.0004,0.0017,-8.3333,-8.3333,-21.4286,-0.035,-38.8889,-35.2941,0.15,0.055,0.15,0.055,0.0617,0.0784,0,-100,0,0.2727,0.0534,0,719.2982,0,367,-77.6555,31.9209
MERCHANT HOUSE,MHI,20080530,0.185,17312140.9,10.81081081,3.911205074,4.73,25.56756757,17.8,0.21,2.365,0.880952381,49.37837838,2,29.72972973,8.108108108,3.99,6.820810811,12.92,-9.008794926,18.93756757,4.180810811,6.63,0.9554,93579140,CONSUMER DURABLES & APPAREL,20080121,20080130,0.01,0,60,39,31,0.0004,0.0022,8.8235,8.8235,-2.6316,-0.025,-19.5652,-19.5652,0.28,0.17,0.24,0.17,0.1757,0.1879,84.6711,100,100,0.6364,0.2241,0,0,0,-100,-100,0
MONITOR ENERGY LTD,MHL,20080530,0.018,11531101.82,0,0,-0.15,0,0,0,0,0,0,0,255.5555556,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,640616768,ENERGY,0,0,0,0,24,15,24,0,0.0011,5.8823,0,5.8823,-0.009,-18.1818,-48.5714,0.059,0.011,0.059,0.014,0.0177,0.0214,54.0735,0,40,0.2695,0.2209,17.9448,-46.1711,47.5441,-42.4969,109.0128,-20.2183
MACQUARIE HARBOUR,MHM,20080530,0.115,3750726.15,0,0,-0.63,0,0,0,0,0,0,0,91.30434783,17.39130435,3.99,0,12.92,0,0,0,6.63,0.9554,32615010,MATERIALS,0,0,0,0,32,44,12,-0.0004,0.003,0,0,0,0,0,0,0,0,0,0,0,0,41.6562,0,0,0.6988,-0.4771,0,0,0,0,0,0
MACQUARIE INFRA. STAPLED,MIG,20080530,3,7185029373,6.666666667,5.842259007,51.35,17.11666667,112.6,0,2.5675,0,0,20,31.66666667,14.33333333,3.99,2.676666667,12.92,-7.077740993,10.48666667,0.036666667,6.63,0.9554,2395009791,TRANSPORTATION,20071221,20080214,0.1,0,21,18,12,0.0117,0.0934,-3.8462,-2.9126,7.5269,-0.01,-7.9755,-22.4806,3.95,2.6,3.86,2.6,3.0202,2.9887,49.0738,-25.7143,11.7647,0.7209,0.4896,-39.9757,96.6312,-4.5334,21.3557,108.3569,183.8604
MIKOH CORPORATION,MIK,20080530,0.38,70082153.22,0,0,-2.77,0,0,0.01,0,38,0,0,135.5263158,22.36842105,3.99,0,12.92,0,0,0,6.63,0.9554,184426719,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,30,22,-0.0002,0.0385,7.0423,-5,8.5714,-0.245,-5,0,0.845,0.295,0.845,0.295,0.375,0.4398,50.5217,-9.5238,15.7895,0.0512,1.3825,971.4286,-73.2858,-71.4286,-94.7488,-84.0933,233.3333
MINERAL RESOURCES.,MIN,20080530,6.69,818627041.4,1.838565022,24.59558824,27.2,4.065769806,43.3,0.65,2.211382114,10.29230769,28.82741175,12.3,5.829596413,56.65171898,3.99,-2.151434978,12.92,11.67558824,-2.564230194,-4.791434978,6.63,0.9554,122365776,COMMERCIAL SERVICES & SUPPLIES,20080307,20080404,0.06,100,39,17,24,0.0735,0.3145,4.8589,6.0222,38.2231,1.69,85.8333,137.2341,6.84,2.32,6.84,2.8,6.2031,5.1979,70.9176,28.7879,47.1366,0.4609,0.6602,72.929,-8.2418,353.9806,17.1343,2105.6604,903.4335
MIRRABOOKA INVEST.,MIR,20080530,2.05,240681359.1,4.87804878,10.16865079,20.16,9.834146341,0,2.15,2.016,0.953488372,19.43777652,10,31.07317073,14.63414634,3.99,0.88804878,12.92,-2.751349206,3.204146341,-1.75195122,6.63,0.9554,117405541,DIVERSIFIED FINANCIALS,20080118,20080209,0.035,100,21,24,9,0.0006,0.0456,0,0,4.5918,0.17,-15.8912,-8.3815,2.6671,1.8,2.6671,1.8,2.0343,2.0665,55.5619,0,53.8462,0.1938,0.845,521.7391,-55.8642,-13.5952,-59.8315,-32.2275,1143.4783
MIDWEST CORPORATION,MIS,20080530,7.06,1504068175,0,0,-3.49,0,0,0,0,0,0,0,0.566572238,75.21246459,3.99,0,12.92,0,0,0,6.63,0.9554,213040818,MATERIALS,0,0,0,0,47,20,27,0.0435,0.156,12.96,13.3226,20.6838,2.4,183.5341,220.7385,7.06,0.8916,7.06,1.75,6.5167,5.4249,96.5289,100,94.2857,0.7851,-0.9174,-43.3258,24.8681,179.9212,39.5176,369.8273,144.7635
MARINER PIPELINE STAPLED,MIT,20080530,1.71,118507061.3,13.03508772,0,-0.83,0,0,0.69,0,2.47826087,0,22.29,28.65497076,11.11111111,3.99,9.045087719,12.92,0,0,6.405087719,6.63,0.9554,69302375,UTILITIES,0,0,0,0,20,31,15,-0.0012,0.035,0.5882,-1.1561,2.7027,-0.06,-16.9903,-17.7885,2.2,1.52,2.2,1.52,1.7022,1.7768,54.2168,-16.6666,89.4736,0.2482,0.0476,-68.0742,3000,-49.5114,-46.2738,-30.6488,-17.3333
MIRVAC INDUSTRIAL UNIT,MIX,20080530,0.435,160799212.9,22.4137931,4.042750929,10.76,24.73563218,137.8,0.93,1.103589744,0.467741935,48.23544679,9.75,151.7241379,19.54022989,3.99,18.4237931,12.92,-8.877249071,18.10563218,15.7837931,6.63,0.9554,369653363,REAL ESTATE,20071221,20080229,0.049,0,19,27,17,-0.0033,0.0231,-13.8614,-16.3461,6.0976,-0.265,-55.6122,-58.7678,1.14,0.37,1.1,0.37,0.4831,0.5708,31.8282,-62.963,9.0909,0.681,1.2188,-3.4492,-54.0819,-0.96,-21.8229,-59.207,2.121
MKY CORPORATION LTD,MKY,20080530,0.025,12355702.55,0,0,-1.57,0,1.3,0.01,0,2.5,0,0,224,36,3.99,0,12.92,0,0,0,6.63,0.9554,494228102,MEDIA,0,0,0,0,40,14,23,0.0003,0.002,4.1667,-3.8462,47.0588,-0.003,-37.5,-58.3333,0.078,0.016,0.071,0.016,0.0231,0.0275,56.9656,-9.0909,22.2222,0.084,1.0577,-87.6529,-76.3847,-38.0282,-95.1592,-20,-36.0465
MELBOURNE IT LTD,MLB,20080530,3.4,262530330.2,3.823529412,18.73278237,18.15,5.338235294,0,-0.04,1.396153846,0,0,13,24.70588235,25,3.99,-0.166470588,12.92,5.812782369,-1.291764706,-2.806470588,6.63,0.9554,77214803,SOFTWARE & SERVICES,20080313,20080404,0.07,100,29,16,20,0.0102,0.0671,1.7964,3.3435,13.7124,0.5,-4.7619,-11.9171,4.19,2.64,4.19,2.64,3.2701,3.1386,68.5732,33.3334,77.7778,0.8685,0.6029,-78.5025,-77.7883,2.1834,-62.6496,7.3394,-70.6583
MACQUARIE LEISURE STAPLED,MLE,20080530,2.2,509941722.4,8.5,9.936766034,22.14,10.06363636,32.6,1.8,1.183957219,1.222222222,20.47474747,18.7,76.81818182,7.272727273,3.99,4.51,12.92,-2.983233966,3.433636364,1.87,6.63,0.9554,231791692,REAL ESTATE,20071221,20080229,0.096,0,17,25,17,-0.0094,0.0803,0,-4.3478,-2.2222,-0.88,-33.1307,-35.1032,3.83,2.07,3.83,2.07,2.2338,2.669,50.8683,-31.25,59.4594,0.4325,-0.8499,0.8832,11.991,-72.0234,-89.1153,-73.5153,-53.0212
MINTAILS LTD,MLI,20080530,0.44,305879046.9,0,0,-0.26,0,0,0.34,0,1.294117647,0,0,115.9090909,9.090909091,3.99,0,12.92,0,0,0,6.63,0.9554,695179652,MATERIALS,0,0,0,0,17,28,15,-0.0035,0.037,-11.1111,-10.2041,-26.6667,-0.11,-23.4783,-30.1587,0.9,0.3,0.9,0.415,0.487,0.5488,32.5231,-31.25,28.2609,0.3537,-0.5118,659.4053,398.6056,-51.9725,1173.1434,645.3842,-82.7686
METALLICA MINERALS,MLM,20080530,0.525,56851161.68,0,4.683318466,11.21,21.35238095,0,0,0,0,0,0,80.95238095,18.0952381,3.99,0,12.92,-8.236681534,14.72238095,0,6.63,0.9554,108287927,MATERIALS,0,0,0,0,22,23,8,0.0041,0.0257,-4.5455,-1.8692,5,-0.035,-15.3226,-31.8182,0.94,0.43,0.94,0.43,0.529,0.5506,47.3778,-7.1429,25.8065,0.0082,1.2852,-81.6342,-87.042,-33.9286,12.9108,-19.8333,-75.6332
METALS AUSTRALIA,MLS,20080530,0.05,33480438.25,0,0,-0.36,0,0,0,0,0,0,0,130,34,3.99,0,12.92,0,0,0,6.63,0.9554,669608765,MATERIALS,0,0,0,0,36,16,26,0.0001,0.0035,-5.6604,-13.7931,16.2791,-0.027,-10.7143,-48.9796,0.11,0.037,0.11,0.037,0.0523,0.0591,44.6242,-40,19.2308,0.4207,-1.561,12.0142,-47.6361,81.0408,-76.9107,-73.057,-93.319
MILTON CORPORATION,MLT,20080530,20.24,1711511341,4.249011858,13.91065292,145.5,7.188735178,0.7,20.32,1.691860465,0.996062992,14.36589664,86,23.51778656,16.00790514,3.99,0.259011858,12.92,0.990652921,0.558735178,-2.380988142,6.63,0.9554,84560837,DIVERSIFIED FINANCIALS,20080205,20080227,0.43,100,28,24,17,-0.0007,0.3245,-1.7476,-2.6923,4.5455,-1.06,-14.8148,-12.381,25,17.2,25,17.2,20.207,20.5232,50.5756,-25,23.4694,0.1987,0.6029,223.6364,-13.5922,125.3165,63.3028,313.9535,128.2051
METALS X LTD,MLX,20080530,0.445,525409444.1,0,0,-0.24,0,49.4,0,0,0,0,0,8.988764045,49.43820225,3.99,0,12.92,0,0,0,6.63,0.9554,1180695380,MATERIALS,0,0,0,0,27,20,27,0.0017,0.0328,-5.3192,2.2988,28.9855,0.165,64.8148,18.6667,0.47,0.225,0.47,0.23,0.4366,0.3648,54.222,11.1111,60.6061,0.3273,-0.1016,-96.9739,10.6173,-35.8111,42.6691,320.4167,2.0619
MMC CONTRARIAN LTD,MMA,20080530,0.59,148345378.6,13.55932203,7.632600259,7.73,13.10169492,0,0.74,0.96625,0.797297297,26.29615208,8,66.77966102,4.237288136,3.99,9.569322034,12.92,-5.287399741,6.471694915,6.929322034,6.63,0.9554,251432845,DIVERSIFIED FINANCIALS,20080305,20080328,0.04,100,18,24,34,-0.0012,0.0101,2.6087,1.7241,-1.6667,-0.1335,-39.7562,-34.4406,0.997,0.565,0.9794,0.565,0.5842,0.6755,56.6777,20,83.3333,0.0001,0.3204,150.5495,-34.2939,92.6761,-50.7205,16.1948,-57.3389
MAGMA METALS LTD,MMB,20080530,0.57,45516228.24,0,0,-10.11,0,0,0,0,0,0,0,32.45614035,61.40350877,3.99,0,12.92,0,0,0,6.63,0.9554,79853032,MATERIALS,0,0,0,0,33,22,27,0.0056,0.0338,5.5556,-3.3898,23.913,0.22,93.2203,14,0.76,0.22,0.73,0.22,0.5534,0.4484,54.6797,-11.1111,51.0204,0.1614,0.5103,89.5833,41.1848,-70.2967,68.2353,0,-56.5727
MACQUARIE MEDIA STAPLED,MMG,20080530,3.63,778461867.2,13.49862259,231.2101911,1.57,0.432506887,0,-7.59,0.032040816,0,0,49,39.94490358,15.70247934,3.99,9.50862259,12.92,218.2901911,-6.197493113,6.86862259,6.63,0.9554,214452305,MEDIA,20071221,20080214,0.245,6.09,18,18,10,0.0003,0.1236,2.8329,3.7143,-4.4737,-0.15,-17.5,-18.427,5,3.4,4.96,3.4,3.608,3.8371,51.3924,16.0494,54.2857,0.0926,0.2145,-75.0614,-39.1105,-31.3296,-62.1876,-47.0697,-66.4788
MEDUSA MINING LTD,MML,20080530,1.23,178420784,0,0,-2.3,0,0.2,0,0,0,0,0,28.86178862,25.20325203,3.99,0,12.92,0,0,0,6.63,0.9554,145057548,MATERIALS,0,0,0,0,25,37,15,-0.0056,0.0176,0.8197,-4.6512,-0.8065,-0.11,-12.1429,23,1.55,0.8,1.55,0.95,1.2475,1.2763,49.1572,-50,100,0.2127,0.351,480.7229,6.1674,-1.0267,2735.2942,-13.9286,-88.6695
MACMIN SILVER LTD,MMN,20080530,0.11,52825784.11,0,0,-2.39,0,4.8,0,0,0,0,0,204.5454545,0,3.99,0,12.92,0,0,0,6.63,0.9554,480234401,MATERIALS,0,0,0,0,12,29,22,-0.0007,0.0076,-12,-15.3846,-33.3333,-0.07,-60.1093,-62.7687,0.3693,0.11,0.325,0.11,0.1283,0.1712,25.2542,-50,10,0.5411,0.5218,314.0375,337.8627,124.2447,-12.7229,12.2753,513.4824
MEC RESOURCES,MMR,20080530,0.064,3147465.792,0,0,-1.4,0,0,0.04,0,1.6,0,0,212.5,20.3125,3.99,0,12.92,0,0,0,6.63,0.9554,49179153,ENERGY,0,0,0,0,42,54,31,0.0001,0.0002,-1.5385,-7.2464,12.2807,-0.046,-50.7692,-44.3478,0.2,0.051,0.16,0.051,0.065,0.0839,28.7636,-100,0,0.6822,0.7616,0,-100,0,-100,-100,-100
MCMILLAN SHAKESPEARE,MMS,20080530,3.25,219646141,4.769230769,14.45729537,22.48,6.916923077,602.5,0.15,1.450322581,21.66666667,58.21948718,15.5,66.15384615,6.769230769,3.99,0.779230769,12.92,1.537295374,0.286923077,-1.860769231,6.63,0.9554,67583428,COMMERCIAL SERVICES & SUPPLIES,20080314,20080403,0.075,100,25,41,17,-0.009,0.1075,-2.6946,-3.5608,-4.4118,-0.34,-28.2561,-31.5789,5.32,3.12,5.32,3.12,3.328,3.6144,42.9621,-19.3548,41.3333,0.8447,-0.0817,-94.7712,-33.3333,-97.9818,-61.165,-92.5234,-11.1111
MURCHISON METALS LTD,MMX,20080530,4.14,1694767287,0,71.13402062,5.82,1.405797101,0,0,0,0,0,0,50.72463768,48.30917874,3.99,0,12.92,58.21402062,-5.224202899,0,6.63,0.9554,409364079,MATERIALS,0,0,0,0,28,17,19,-0.019,0.2121,2.4752,1.2225,6.1538,1.24,-6.5463,7.2539,6.02,1.38,6.02,2.39,4.1797,4.0454,50.2313,5.0505,21.7172,0.0036,-1.1455,-33.0301,-3.9199,62.7524,-22.5592,10.1524,-38.2247
MERCURY MOBILITY LTD,MMY,20080530,0.13,13692442.66,0,0,-0.21,0,0,0.03,0,4.333333333,0,0,153.8461538,19.23076923,3.99,0,12.92,0,0,0,6.63,0.9554,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,30,48,64,0.0002,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,59.3142,33.3333,33.3333,0.0303,1.1096,0,0,0,0,0,0
MOOTER MEDIA LTD,MMZ,20080530,0.039,2350437.414,0,0,-12.18,0,0,0.23,0,0.169565217,0,0,684.6153846,20.51282051,3.99,0,12.92,0,0,0,6.63,0.9554,60267626,SOFTWARE & SERVICES,0,0,0,0,30,63,51,-0.0006,0.0011,-2.5,-9.3023,-13.3333,-0.0618,-82.982,-79.7253,0.7869,0.031,0.2842,0.031,0.0426,0.0998,38.8564,-50,16.6667,0.7531,1.5724,-78.3862,-40,0,0,-91.7355,614.2857
METMINCO LTD,MNC,20080530,0.38,6650030.4,0,0,-4.85,0,0,0,0,0,0,0,50,47.36842105,3.99,0,12.92,0,0,0,6.63,0.9554,17500080,MATERIALS,0,0,0,0,41,47,46,0.0039,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,61.1813,27.2727,83.871,0.2577,1.4393,0,0,0,0,0,0
MONADELPHOUS GROUP,MND,20080530,13.18,1111305072,4.40060698,17.89302199,73.66,5.588770865,44.6,1,1.27,13.18,25.64937785,58,33.30804249,20.94081942,3.99,0.41060698,12.92,4.973021993,-1.041229135,-2.22939302,6.63,0.9554,84317532,CAPITAL GOODS,20080303,20080314,0.29,100,18,16,18,-0.0528,0.4083,1.7761,-3.0882,2.9688,1.08,-0.0758,-0.7525,17.4,9.2455,17.4,10.87,13.2926,13.2468,47.1484,-20.5882,53.0702,0.3117,0.9177,-16.9391,29.3494,0.4945,-43.4621,26.3994,-31.0592
MY NET FONE LTD,MNF,20080530,0.145,7620555.475,0,0,-5.87,0,0,-0.01,0,0,0,0,34.48275862,31.03448276,3.99,0,12.92,0,0,0,6.63,0.9554,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,33,61,14,-0.0002,0.0035,-14.7059,-9.375,-12.1212,-0.015,20.8333,-19.4445,0.33,0.1,0.195,0.1,0.1603,0.1621,24.3311,-42.8571,0,0.7485,0.3061,0,-100,0,-100,0,0
MANACCOM CORP LTD,MNL,20080530,0.24,10331034.72,0,15.38461538,1.56,6.5,33.5,0,0,0,0,0,10.41666667,31.25,3.99,0,12.92,2.464615385,-0.13,0,6.63,0.9554,43045978,RETAILING,0,0,0,0,0,0,0,0,0,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,0,0,0,0,0,-100,0,-100,-100,-100,-100
MANTLE MINING CORP.,MNM,20080530,0.33,19428770.79,0,0,-0.97,0,0,0,0,0,0,0,28.78787879,77.87878788,3.99,0,12.92,0,0,0,6.63,0.9554,58875063,MATERIALS,0,0,0,0,35,18,43,-0.0009,0.0421,13.7931,8.1967,214.2857,0.18,89.2,36.224,0.355,0.077,0.355,0.077,0.2807,0.2007,62.2329,17.2414,53.3333,0.0171,-2.1318,173.2111,71.5529,433.1879,2265.5374,6086.3291,26460.8691
MINT WIRELESS,MNW,20080530,0.07,4700447.5,0,0,-1,0,0,0.04,0,1.75,0,0,185.7142857,28.57142857,3.99,0,12.92,0,0,0,6.63,0.9554,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,42,46,15,0.0003,0.0039,0,0,0,0,0,0,0,0,0,0,0,0,41.5879,-42.8571,0,0.7057,-0.0719,0,0,0,0,0,0
MONEY3 CORPORATION,MNY,20080530,0.6,16606113.6,7.166666667,10.56338028,5.68,9.466666667,0,0.26,1.320930233,2.307692308,21.94102564,4.3,52.5,16.66666667,3.99,3.176666667,12.92,-2.356619718,2.836666667,0.536666667,6.63,0.9554,27676856,DIVERSIFIED FINANCIALS,20080410,20080430,0.013,100,43,53,17,-0.0032,0.002,0,-7.6923,18.8119,0.01,-20,-25,1.1,0.5,0.915,0.5,0.62,0.6244,0,-100,0,0.7273,0.46,-100,0,0,-100,0,-100
MORTGAGE CHOICE LTD,MOC,20080530,1.035,122585262.3,14.00966184,6.088235294,17,16.42512077,0,0.43,1.172413793,2.406976744,36.2487361,14.5,225.6038647,10.14492754,3.99,10.01966184,12.92,-6.831764706,9.795120773,7.379661836,6.63,0.9554,118439867,BANKS,20080226,20080318,0.06,100,21,27,40,0.0006,0.0175,-0.4808,0.4854,4.0201,-1.105,-57.582,-67.8571,3.39,0.945,3.37,0.945,1.0442,1.5431,52.7607,5.8824,29.1666,0.4433,0.9045,25.9291,69.155,-45.3017,40.5441,1357.002,2473.8677
MEDICAL CORPORATION,MOD,20080530,0.018,4483438.488,0,0,-0.34,0,0,0.02,0,0.9,0,0,94.44444444,0,3.99,0,12.92,0,0,0,6.63,0.9554,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,32,-0.0001,0.0009,-18.1818,-18.1818,-28,-0.008,-33.3333,-30.7692,0.035,0.018,0.035,0.018,0.0214,0.0239,0,-100,0,0.4848,-1.2154,-100,0,0,-100,0,-100
MACQUARIE OFFICE UNIT,MOF,20080530,0.96,1960546471,11.66666667,2.536327609,37.85,39.42708333,45.4,1.54,3.379464286,0.623376623,68.39894481,11.2,82.29166667,26.04166667,3.99,7.676666667,12.92,-10.38367239,32.79708333,5.036666667,6.63,0.9554,2042235907,REAL ESTATE,20080325,20080430,0.028,0,21,25,15,-0.0056,0.0295,-4.9505,-11.5207,-1.5385,-0.14,-39.8119,-41.1043,1.72,0.74,1.72,0.74,1.01,1.1115,36.2249,-75.7575,18.4211,0.9327,1.0963,531.6781,816.7748,778.5198,611.6524,1056.9852,1319.7607
MOBY OIL & GAS LTD,MOG,20080530,0.085,6757957.385,0,0,-0.56,0,0,0,0,0,0,0,123.5294118,25.88235294,3.99,0,12.92,0,0,0,6.63,0.9554,79505381,ENERGY,0,0,0,0,35,42,35,0.0005,0.0008,0,-9.5745,13.3333,-0.045,-26.087,20.9833,0.19,0.065,0.19,0.065,0.0842,0.1088,52.4783,-69.2307,100,0.5481,1.7473,200,260,500,-44.7005,-65.7795,252.9412
MOLY MINES LTD,MOL,20080530,3.37,290061551.5,0,35.28795812,9.55,2.833827893,0.4,0,0,0,0,0,115.1335312,51.03857567,3.99,0,12.92,22.36795812,-3.796172107,0,6.63,0.9554,86071677,MATERIALS,0,0,0,0,35,23,25,0.0286,0.1416,-8.9189,-0.59,18.662,0.62,-13.8107,-16.9951,7.06,1.19,7.06,1.75,3.3683,3.1506,49.5271,-1.6667,7.2,0.4438,-1.6571,-18.8494,7.7387,-43.9624,-33.4988,123.7996,45.2575
MONARCH GOLD MINING,MON,20080530,0.275,54905212.18,0,0,-12.28,0,1.8,0,0,0,0,0,290.1818182,5.454545455,3.99,0,12.92,0,0,0,6.63,0.9554,199655317,MATERIALS,0,0,0,0,15,39,56,0.0002,0.0135,-12.6984,-16.6667,-32.9268,-0.3561,-70.2527,-73.6524,1.0667,0.27,1.0586,0.27,0.3153,0.4823,29.2964,-64.7059,6.8965,0.8373,-0.4949,-75.1501,-70.8738,-1.3969,-75.7576,-41.9167,-86.8132
MONTO MINERALS LTD,MOO,20080530,0.15,51054406.65,0,0,-1.81,0,0,0,0,0,0,0,73.33333333,10,3.99,0,12.92,0,0,0,6.63,0.9554,340362711,MATERIALS,0,0,0,0,11,55,52,-0.0006,0.0029,3.4483,-6.25,-14.2857,-0.04,-21.0526,-38.7755,0.265,0.145,0.255,0.145,0.1558,0.1821,37.6444,-33.3333,75,0.4453,-0.1855,-100,-100,-100,-100,-100,-100
MOSAIC OIL NL,MOS,20080530,0.165,104183561.6,0,31.13207547,0.53,3.212121212,0,0,0,0,0,0,23.63636364,49.09090909,3.99,0,12.92,18.21207547,-3.417878788,0,6.63,0.9554,631415525,ENERGY,0,0,0,0,29,19,36,0.0011,0.0109,-5.7143,-5.7143,50,0.06,18.2814,6.8348,0.1943,0.089,0.1943,0.089,0.1639,0.1315,52.7999,-16.6667,15,0.1293,0.3136,56.011,-85.8745,62.9133,-27.4899,55.0859,-36.006
MONAX MINING LTD,MOX,20080530,0.285,19678411.25,0,0,-2.66,0,0,0,0,0,0,0,250.877193,26.31578947,3.99,0,12.92,0,0,0,6.63,0.9554,69047057,MATERIALS,0,0,0,0,31,24,12,0.0019,0.0143,7.5472,9.6154,11.7647,-0.03,-45.1923,-69.5187,1.175,0.225,0.98,0.225,0.2731,0.3247,58.2705,26.3158,70.3704,0.6215,-1.2611,1665.7142,-40.8801,-39.55,210.5528,264.2436,56.5878
MILLENNIUM MIN LTD,MOY,20080530,0.099,23408991.14,0,0,-4.65,0,1.7,0,0,0,0,0,6.060606061,37.37373737,3.99,0,12.92,0,0,0,6.63,0.9554,236454456,MATERIALS,0,0,0,0,61,14,N/A,0.0006,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20080530,0.016,8280902.24,0,0,-0.11,0,0,0.02,0,0.8,0,0,56.25,18.75,3.99,0,12.92,0,0,0,6.63,0.9554,517556390,FOOD BEVERAGE & TOBACCO,0,0,0,0,49,33,15,0.0002,0.0013,6.6667,14.2857,14.2857,0.001,-11.1111,-36,0.037,0.013,0.025,0.013,0.0153,0.0155,54.6743,20,77.7778,0.7175,-2.5636,0,-92,0,-95.7801,-62.6517,-84.375
MILLEPEDE INTERNAT.,MPD,20080530,0.02,3403679.3,0,0,-0.37,0,0.2,0.01,0,2,0,0,150,35,3.99,0,12.92,0,0,0,6.63,0.9554,170183965,MATERIALS,0,0,0,0,39,43,15,0,0.0002,5.2632,-9.0909,-9.0909,-0.008,-33.3333,-55.5556,0.06,0.013,0.047,0.013,0.0205,0.0235,42.4831,-33.3333,100,0.0485,-1.4273,0,0,-100,-100,0,-100
MULTIPLEX ACUMEN UNIT,MPF,20080530,0.91,184603446.3,12.12087912,4.994511526,18.22,20.02197802,27.2,1.43,1.651858568,0.636363636,37.17082917,11.03,56.04395604,25.82417582,3.99,8.130879121,12.92,-7.925488474,13.39197802,5.490879121,6.63,0.9554,202860930,REAL ESTATE,20080325,20080430,0.028,0,22,24,14,0.0012,0.0138,1.1111,2.2472,1.1111,-0.19,-31.0606,-30,1.4,0.68,1.4,0.68,0.9004,1.002,52.4678,11.1111,28.5714,0.1212,0.0032,34.0979,-30.1752,26.3689,-44.2467,39.2063,-38.6713
MACQUARIE PRIVATE STAPLED,MPG,20080530,1.04,113323057.1,1.923076923,16.53418124,6.29,6.048076923,4478.7,1.05,3.145,0.99047619,12.05686813,2,0,42.30769231,3.99,-2.066923077,12.92,3.61418124,-0.581923077,-4.706923077,6.63,0.9554,108964478,DIVERSIFIED FINANCIALS,0,0,0,0,35,20,30,0.0011,0.0002,0,0.4831,1.4634,0.32,26.8293,18.1818,1.04,0.6,1.04,0.6,1.0345,0.9487,70.9484,100,0,1,0.0341,0,-100,-100,-100,-100,-100
MARK SENSING,MPI,20080530,0.024,4850359.776,0,0,-0.67,0,13.2,0.05,0,0.48,0,0,183.3333333,25,3.99,0,12.92,0,0,0,6.63,0.9554,202098324,MATERIALS,0,0,0,0,50,35,25,-0.0002,0.0005,14.2857,26.3158,0,-0.019,-53.8462,-64.7059,0.084,0.018,0.07,0.018,0.0231,0.0322,55.0856,45.4545,100,0.6828,-0.0046,-100,-100,0,-100,-100,-100
MINING PROJECTS,MPJ,20080530,0.007,12834807.59,0,1.296296296,0.54,77.14285714,0,0.01,0,0.7,0,0,100,28.57142857,3.99,0,12.92,-11.6237037,70.51285714,0,6.63,0.9554,1833543942,MATERIALS,0,0,0,0,22,22,14,0,0.0003,0,0,16.6667,0,0,0,0.013,0.005,0.013,0.005,0.0067,0.0068,53.3055,0,100,0.0361,2.3465,-70.0015,-84.4055,100,-96.0681,-81.982,-97.7723
MOLOPO AUSTRALIA LTD,MPO,20080530,1.53,279823865,0,0,-1.44,0,0,0.24,0,6.375,0,0,12.74509804,73.85620915,3.99,0,12.92,0,0,0,6.63,0.9554,182891415,ENERGY,0,0,0,0,35,19,44,0.0003,0.1265,10.0719,8.5106,24.3902,0.96,61.0526,104,1.625,0.28,1.625,0.42,1.3666,1.0408,63.7371,16.6667,63.8298,0.0742,2.0347,224.7698,227.8795,275.2104,273.9633,126.7031,145.8585
MACARTHURCOOK PROP. UNIT,MPS,20080530,0.61,108434252.7,16.80327869,7.901554404,7.72,12.6557377,35.4,1.03,0.753170732,0.59223301,27.00270571,10.25,83.27868852,27.86885246,3.99,12.81327869,12.92,-5.018445596,6.025737705,10.17327869,6.63,0.9554,177761070,REAL ESTATE,0,0,0,0,28,19,27,0.0003,0.0125,-3.1746,-10.2941,12.963,-0.19,-44.9681,-43.4394,1.1184,0.45,1.1184,0.45,0.6212,0.6865,43.2508,-70,16.6667,0.8137,0.802,-42.3645,-5.7212,-31.7784,-6.7729,-38.6149,-27.1935
MACQUARIE GROUP LTD,MQG,20080530,54.5,14967920766,6.330275229,8.127050403,670.6,12.30458716,0,28.18,1.943768116,1.933995742,30.18915621,345,70.42201835,21.19266055,3.99,2.340275229,12.92,-4.792949597,5.674587156,-0.299724771,6.63,0.9554,274640748,DIVERSIFIED FINANCIALS,20080526,20080704,2,100,25,36,17,-0.5208,1.9273,-6.6781,-17.7979,-7.6428,-13.72,-23.4551,-43.8144,97.1,44.5,94.7,44.5,58.8863,62.4953,31.5812,-81.2672,18.7304,0.7634,2.2767,26.7423,131.2851,23.662,8.318,172.8115,-31.4882
MARINER AMERICAN UNIT,MRA,20080530,0.425,87630981.63,21.85882353,0,-19.54,0,177.6,0.85,0,0.5,0,9.29,131.7647059,30.58823529,3.99,17.86882353,12.92,0,0,15.22882353,6.63,0.9554,206190545,REAL ESTATE,0,0,0,0,22,28,20,-0.004,0.0166,-1.1628,0,-15,-0.165,-52.514,-55.7292,1,0.295,0.99,0.295,0.4298,0.5262,47.5001,0,58.3333,0.1248,-0.6223,210.4323,348.8333,86.2379,112.8013,831.8339,135.9176
MINERAL COMMODITIES,MRC,20080530,0.18,22138743.78,0,0,-6.1,0,0,0,0,0,0,0,102.7777778,22.22222222,3.99,0,12.92,0,0,0,6.63,0.9554,122993021,MATERIALS,0,0,0,0,35,37,15,-0.0004,0.0193,20,-10,16.129,0,-16.2791,9.0909,0.365,0.13,0.365,0.14,0.1637,0.1776,58.8594,-16.6667,62.5,0.0075,-0.0825,522.6,0,344.7143,159.4167,904.1935,528.8889
MINARA RESOURCES,MRE,20080530,4.74,2212249776,8.438818565,8.094262295,58.56,12.35443038,3.2,1.51,1.464,3.139072848,33.08463967,40,85.23206751,5.696202532,3.99,4.448818565,12.92,-4.825737705,5.72443038,1.808818565,6.63,0.9554,466719362,MATERIALS,20080303,20080325,0.15,100,12,36,15,-0.0586,0.3005,-15.508,-19.797,-21.5232,-0.39,-13.0275,-50.0527,9.53,4.54,9.53,4.54,5.5294,5.9006,18.492,-78.5235,11.9691,0.9461,1.6167,55.1182,101.2502,50.8198,67.7365,144.1408,123.8064
MERMAID MARINE,MRM,20080530,1.6,268156921.6,0.625,16.89545935,9.47,5.91875,93.6,0.6,9.47,2.666666667,20.66041667,1,37.5,27.8125,3.99,-3.365,12.92,3.975459345,-0.71125,-6.005,6.63,0.9554,167598076,TRANSPORTATION,0,0,0,0,23,23,17,-0.0024,0.032,-3.9039,-5.8824,7.0234,0.01,4.2345,-10.6145,2.15,1.13,2.15,1.26,1.6241,1.6216,44.1677,-45.4546,32.7586,0.7509,0.6751,14.3096,951.7949,1309.6219,216.0247,460.3825,338.9513
MACQUARIE RADIO,MRN,20080530,0.6,49741164,8.333333333,11.32075472,5.3,8.833333333,104.2,0.03,1.06,20,27.16666667,5,126.6666667,5,3.99,4.343333333,12.92,-1.599245283,2.203333333,1.703333333,6.63,0.9554,82901940,MEDIA,20080423,20080514,0.015,0,39,59,30,0.0005,0,0,0,-1.6393,-0.4,-42.8571,-52.381,1.45,0.57,1.36,0.57,0.6036,0.7805,43.3849,0,0,1,0.1426,0,0,0,0,0,-100
MONARO MINING NL,MRO,20080530,0.595,17511747.26,0,0,-14.9,0,0,0,0,0,0,0,189.0756303,42.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,29431508,MATERIALS,0,0,0,0,42,25,22,0.0074,0.0363,-5.5556,6.25,32.2222,-0.025,-41.0891,-70.25,2.65,0.37,2,0.37,0.5483,0.6293,57.3265,11.8644,51.7242,0.0218,-1.0991,-100,-100,-100,-100,-100,-100
MANTRA RESOURCES,MRU,20080530,2.58,195134156.5,0,0,-12.97,0,0,0,0,0,0,0,3.100775194,76.5503876,3.99,0,12.92,0,0,0,6.63,0.9554,75633394,ENERGY,0,0,0,0,47,12,24,0.0308,0.0927,-2.6415,24.6377,47.851,0.83,186.6667,134.5454,2.65,0.66,2.65,0.66,2.2654,1.9039,71.7187,50.495,61.3861,0.7081,-1.5,-71.327,-97.027,44.9102,-43.8515,-51.6,-84.4373
MATRIX METALS,MRX,20080530,0.081,65410284.78,0,0,-0.92,0,0,0,0,0,0,0,140.7407407,9.87654321,3.99,0,12.92,0,0,0,6.63,0.9554,807534380,MATERIALS,0,0,0,0,20,18,13,0,0.0031,-4.7059,-1.2195,-5.814,-0.013,-35.2,-19,0.18,0.077,0.18,0.077,0.0826,0.0929,44.0901,-4.7619,17.3913,0.5443,0.0711,35.1395,80.9225,65.6425,-15.7618,810.1732,15.7956
MONTERAY GROUP,MRY,20080530,0.018,1350146.196,0,0,-2.94,0,0,0.02,0,0.9,0,0,288.8888889,27.77777778,3.99,0,12.92,0,0,0,6.63,0.9554,75008122,SOFTWARE & SERVICES,0,0,0,0,71,29,32,0.0002,0.0001,5.8823,20,20,-0.002,-53.8462,-72.7273,0.085,0.013,0.07,0.013,0.0164,0.0195,77.8791,100,100,0.7632,-1.0791,0,0,0,-97.0476,0,1140
MIRVAC REAL ESTATE UNIT,MRZ,20080530,0.92,577087055.9,11.43478261,21.54566745,4.27,4.641304348,0,1.39,0.405893536,0.661870504,11.57968408,10.52,61.95652174,5.434782609,3.99,7.444782609,12.92,8.625667447,-1.988695652,4.804782609,6.63,0.9554,627268539,REAL ESTATE,20080325,20080515,0.027,0,16,35,15,-0.0044,0.0452,-7.5377,-14.0187,-10.2439,-0.295,-33.8129,-31.0923,1.48,0.92,1.48,0.92,1.0045,1.1279,27.2811,-75,18.5185,0.8907,0.7262,29.877,-50.386,110.5413,-92.7239,-48.3217,-87.8454
MACARTHURCOOK ASIAN,MSA,20080530,0.39,19500003.9,0,0,-6.99,0,0,0.6,0,0.65,0,0,1.282051282,21.79487179,3.99,0,12.92,0,0,0,6.63,0.9554,50000010,REAL ESTATE,0,0,0,0,49,13,N/A,0.0011,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,71.7096,59.9999,85.7143,0.8204,0.1736,0,0,0,0,0,0
0,MSAS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071221,20080131,0.005,0,22,54,33,0,0,0,0,0,-0.11,-52.3077,-64.9717,1.02,0.31,0.885,0.31,0.3106,0.3923,100,0,0,1,0,0,0,0,-100,-100,-100
MESOBLAST LTD,MSB,20080530,0.73,87056977.09,0,0,-9.21,0,0,0.24,0,3.041666667,0,0,209.5890411,30.1369863,3.99,0,12.92,0,0,0,6.63,0.9554,119256133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,24,25,21,0.0014,0.0387,-3.9474,2.0979,15.873,-0.25,-53.5032,-65.4028,2.45,0.53,2.26,0.53,0.7282,0.8973,49.7486,8.1081,31.6667,0.0586,-1.7852,-65.9498,-96.2302,-97.353,-20.1681,-38.3117,-68.6469
MINERALS CORPORATION,MSC,20080530,0.014,30632606.79,0,0,-0.5,0,335.8,0.03,0,0.466666667,0,0,71.42857143,21.42857143,3.99,0,12.92,0,0,0,6.63,0.9554,2188043342,MATERIALS,0,0,0,0,23,20,15,0.0001,0.0005,-6.6667,7.6923,7.6923,-0.001,-22.2222,-41.6667,0.033,0.013,0.026,0.013,0.0142,0.0152,47.6736,20,42.8572,0.3202,-0.1254,-54.0521,-52.2368,-91.0231,-69.9586,-67.579,-84.0432
MARYBOROUGH SUGAR,MSF,20080530,2.5,84094550,2,0,-137.82,0,12.4,2.18,0,1.146788991,0,5,31.2,8,3.99,-1.99,12.92,0,0,-4.63,6.63,0.9554,33637820,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,41,11,0.0007,0.0446,-1.1858,0,0,-0.32,-13.4948,-16.6667,3.28,2.3,3.28,2.3,2.4981,2.5907,49.909,0,54.2857,0.1842,0.1068,-60,0,-50,-89.071,53.8462,-67.4797
MORNING STAR HOLDING,MSH,20080530,0.1,18229577.7,0,333.3333333,0.03,0.3,0,0.05,0,2,0,0,85,49,3.99,0,12.92,320.4133333,-6.33,0,6.63,0.9554,182295777,HOTELS RESTAURANTS & LEISURE,0,0,0,0,40,39,14,-0.0005,0.0091,11.1111,-9.0909,2.0408,-0.015,-31.0345,66.6667,0.185,0.051,0.185,0.051,0.0944,0.107,55.3945,-13.1579,48,0.0015,-0.1699,-62.5,-85.7988,-85.1852,140,-85.7143,-96.7272
MULTISTACK INTERNAT.,MSI,20080530,0.025,2800088.35,0,10.86956522,0.23,9.2,88.6,0.07,0,0.357142857,0,0,120,12,3.99,0,12.92,-2.050434783,2.57,0,6.63,0.9554,112003534,CAPITAL GOODS,0,0,0,0,44,56,84,-0.0008,0.0003,0,-50,-7.4074,-0.015,-16.6667,-37.5,0.05,0.02,0.05,0.022,0.0305,0.0289,30.5572,-100,0,0.2727,6.3455,0,0,0,0,0,-100
MAC SERVICES (THE),MSL,20080530,2.89,418289982,2.162629758,45.7278481,6.32,2.186851211,0,0.52,1.0112,5.557692308,4.484096353,6.25,33.21799308,31.83391003,3.99,-1.827370242,12.92,32.8078481,-4.443148789,-4.467370242,6.63,0.9554,144737018,COMMERCIAL SERVICES & SUPPLIES,20080325,20080414,0.035,100,32,18,27,0.0185,0.0792,-1.3652,5.0909,13.3333,-0.11,26.7544,29.5964,3.85,1.95,3.85,2.07,2.8148,2.7256,58.052,25,67.5676,0.1853,0.8195,1507.8572,294.9123,3417.1875,70.4012,-16.475,520.1102
MINERAL SANDS,MSN,20080530,0.125,9359429.75,0,0,-0.5,0,0,0.1,0,1.25,0,0,96,32,3.99,0,12.92,0,0,0,6.63,0.9554,74875438,MATERIALS,0,0,0,0,38,25,35,-0.001,0.0112,0,0,0,0,0,0,0,0,0,0,0,0,41.6478,-4.3478,37.5,0.6398,2.1759,0,0,0,0,0,0
METAL STORM LTD,MST,20080530,0.061,37114415.99,0,0,-1.69,0,515.5,0,0,0,0,0,145.9016393,9.836065574,3.99,0,12.92,0,0,0,6.63,0.9554,608433049,CAPITAL GOODS,0,0,0,0,25,20,29,0,0.0021,-1.6129,-1.6129,10.9091,-0.012,-51.2,-54.8148,0.195,0.055,0.145,0.055,0.0605,0.0737,52.7205,-7.6923,43.75,0.0253,1.055,-52.198,527.1717,1.5372,9.7966,421.7647,173.8862
MOUNT BURGESS MINING,MTB,20080530,0.041,12310537,0,0,-1.84,0,0.1,0,0,0,0,0,204.8780488,21.95121951,3.99,0,12.92,0,0,0,6.63,0.9554,300257000,MATERIALS,0,0,0,0,27,21,14,0.0001,0.0033,2.5,13.8889,7.8947,-0.026,-39.7059,-54.4444,0.12,0.033,0.12,0.033,0.0374,0.0532,63.5691,26.3158,100,0.5311,1.358,-88.7455,25,-53.3292,-59.3165,2442.3728,308.7194
METROLAND AUSTRALIA,MTD,20080530,0.09,9722877.57,5.555555556,11.84210526,0.76,8.444444444,267.7,0.17,1.52,0.529411765,15.52941176,0.5,83.33333333,11.11111111,3.99,1.565555556,12.92,-1.077894737,1.814444444,-1.074444444,6.63,0.9554,108031973,REAL ESTATE,0,0,0,0,46,49,33,-0.0009,0.0019,0,-10,-10,-0.03,-35.7143,-45.4545,0.18,0.08,0.165,0.08,0.0932,0.1089,41.5629,-50,62.5,0.4033,2.4021,0,0,0,-100,0,-100
MITHRIL RESOURCES,MTH,20080530,0.34,16113620,0,0,-0.8,0,0.3,0,0,0,0,0,22.05882353,55.88235294,3.99,0,12.92,0,0,0,6.63,0.9554,47393000,MATERIALS,0,0,0,0,48,17,24,0.0065,0.0385,21.4286,15.2542,126.6667,0.12,30.7692,-15,0.435,0.15,0.39,0.15,0.2884,0.2325,61.8467,16.3636,60.2564,0.3335,3.3545,-24.2329,-58.6749,3933.3333,4740,1110,61.3333
MONTEC INTERNATIONAL,MTI,20080530,0.025,3784112.95,0,0,-2.7,0,0,0.02,0,1.25,0,0,80,28,3.99,0,12.92,0,0,0,6.63,0.9554,151364518,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,47,36,-0.0001,0.0014,4.1667,-16.6667,25,0.003,-24.2424,-41.8605,0.11,0.018,0.046,0.018,0.0258,0.0267,43.0631,-71.4286,78.5714,0.6305,2.6468,-100,-100,-100,-100,-100,-100
MARATHON RESOURCES,MTN,20080530,1.9,115121545.3,0,0,-14.8,0,0,0,0,0,0,0,252,54.21052632,3.99,0,12.92,0,0,0,6.63,0.9554,60590287,MATERIALS,0,0,0,0,18,23,13,0.0014,0.0564,-6.8627,-4.5226,-5,0.1,-43.9822,-62.7949,6.4674,0.985,6.4674,0.985,1.9523,2.0567,41.0083,-27.2728,10.0917,0.6795,0.4316,730,21.7009,-37.7811,-53.5794,-11.1349,-75.9699
METCASH LTD,MTS,20080530,4.11,3143297557,4.622871046,16.70052824,24.61,5.98783455,0,0.04,1.295263158,102.75,150.8607056,19,28.95377129,8.272506083,3.99,0.632871046,12.92,3.780528241,-0.64216545,-2.007128954,6.63,0.9554,764792593,FOOD & STAPLES RETAILING,20080623,20080710,0.12,100,17,16,12,0.0105,0.127,-4.4186,-3.066,-0.2427,-0.02,-14.0167,-20.8092,5.34,3.77,5.21,3.77,4.2033,4.2206,38.8202,-37.1427,36.3637,0.5346,0.0879,766.4203,941.996,7332.4238,2280.0295,2257.387,1795.8663
M2 TELECOMMUNICATION,MTU,20080530,0.595,46935828.28,6.722689076,10.7400722,5.54,9.31092437,2.8,0.06,1.385,9.916666667,41.70028011,4,68.06722689,7.56302521,3.99,2.732689076,12.92,-2.179927798,2.68092437,0.092689076,6.63,0.9554,78883745,TELECOMMUNICATION SERVICES,20080305,20080331,0.02,100,26,39,16,0.0017,0.0138,-2.459,0,-7.0312,-0.045,-26.5432,-11.194,1,0.455,1,0.56,0.5982,0.6518,44.438,0,58.3333,0.2965,0.4058,167.7419,-18.6275,-52.7066,-78.4695,-66.8,315
MEDICAL THERAPIES,MTY,20080530,0.05,3704281.2,0,0,-4.96,0,0,-0.01,0,0,0,0,230,0,3.99,0,12.92,0,0,0,6.63,0.9554,74085624,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1,55,64,-0.0016,0.0019,-9.0909,-28.5714,-33.3333,-0.05,-50,-73.6842,0.24,0.05,0.175,0.05,0.0605,0.0837,16.1196,-66.6667,0,0.4609,1.8697,0,0,0,-100,0,-100
MULTIPLEX EUROPEAN UNITS,MUE,20080530,0.6,148170090,10.81666667,6.825938567,8.79,14.65,0,0,1.354391371,0,0,6.49,65.83333333,11.66666667,3.99,6.826666667,12.92,-6.094061433,8.02,4.186666667,6.63,0.9554,246950150,REAL ESTATE,20080325,20080430,0.021,0,23,22,12,-0.0016,0.0214,0,0,0,0,0,0,0,0,0,0,0,0,48.9079,-33.3333,37.0371,0.354,0.7273,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MUM,20080530,0.18,9125639.1,0,0,-0.7,0,0,0,0,0,0,0,161.1111111,44.44444444,3.99,0,12.92,0,0,0,6.63,0.9554,50697995,MATERIALS,0,0,0,0,47,21,22,0.0022,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,67.7802,77.7778,67.5676,0.8603,-4.3732,0,0,0,0,0,0
MUNDO MINERALS,MUN,20080530,0.68,84845868.48,0,0,-1.8,0,0,0,0,0,0,0,50,47.05882353,3.99,0,12.92,0,0,0,6.63,0.9554,124773336,MATERIALS,0,0,0,0,23,32,7,-0.003,0.0262,-9.9338,-9.3333,-10.5263,0,24.7706,54.5455,0.965,0.26,0.965,0.43,0.7348,0.7623,35.6325,-33.3333,7.4074,0.2219,0.0358,-50.9717,134.7716,939.3259,-25.4233,-32.7924,-19.0962
MURCHISON UNITED NL,MUR,20080530,0.13,49423740.21,0,0,-0.63,0,0,0,0,0,0,0,30.76923077,42.30769231,3.99,0,12.92,0,0,0,6.63,0.9554,380182617,MATERIALS,0,0,0,0,32,22,16,0.0014,0.0076,-3.7037,0,13.0435,0.03,30,8.3333,0.16,0.078,0.16,0.078,0.1277,0.1156,53.2146,0,33.3334,0.0601,0.6413,32.4051,-28.7757,436.4102,-37.5858,1354.7983,139.0311
MULTI CHANNEL,MUT,20080530,0.017,13378634.28,0,0,-0.92,0,0,0,0,0,0,0,188.2352941,29.41176471,3.99,0,12.92,0,0,0,6.63,0.9554,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,22,57,60,-0.0003,0.0016,6.25,-15,-48.4848,-0.014,-50,-39.2857,0.049,0.012,0.049,0.012,0.0194,0.0295,37.9195,-20,66.6667,0.4208,2.894,0,0,0,0,847.1429,0
MEDIC VISION LTD,MVH,20080530,0.096,8960492.448,0,0,-4.49,0,0,0.06,0,1.6,0,0,285.4166667,42.70833333,3.99,0,12.92,0,0,0,6.63,0.9554,93338463,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,24,22,0.0007,0.0083,39.1304,37.1429,14.2857,-0.019,-46.6667,-68.5246,0.37,0.055,0.37,0.055,0.0782,0.1018,73.6136,54.1667,80,0.6931,-2.7401,242.1429,858,0,2717.647,35.8865,-62.3354
MEDICAL DEVELOPMENTS,MVP,20080530,0.345,19658100,0,25.74626866,1.34,3.884057971,103.7,0.06,0,5.75,0,0,85.50724638,36.23188406,3.99,0,12.92,12.82626866,-2.745942029,0,6.63,0.9554,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,35,33,0.0032,0.0295,18.9655,-1.4286,38,-0.01,-23.3333,-32.3529,0.64,0.23,0.64,0.23,0.317,0.3296,55.5255,-2.0408,76.9231,0.011,-1.6162,-66.6667,-85.7143,0,-66.9967,-87.5,-84.8255
MATRIXVIEW LTD CDI,MVU,20080530,0.2,25374963,0,0,-3.89,0,0,0.01,0,20,0,0,215,35,3.99,0,12.92,0,0,0,6.63,0.9554,126874815,SOFTWARE & SERVICES,0,0,0,0,34,49,37,0.0028,0.0215,-9.0909,17.6471,-4.7619,-0.11,-35.4839,-18.3673,0.63,0.13,0.63,0.13,0.1893,0.2981,55.2509,18.75,32.2581,0.0351,-6.4508,1010.4575,2731.6667,506.7857,4147.5,385.4286,0
MAWSON WEST LTD,MWE,20080530,0.15,18134594.55,0,0,-3.97,0,0,0,0,0,0,0,153.3333333,40,3.99,0,12.92,0,0,0,6.63,0.9554,120897297,MATERIALS,0,0,0,0,32,15,39,0.0001,0.0057,-11.7647,-11.7647,7.1429,0.01,-40,-34.7826,0.37,0.098,0.37,0.098,0.1559,0.1599,42.799,-40,18.1818,0.2292,1.3716,-63.9556,-71.1453,234.4768,-13.3333,-5.2478,-54.1068
MACQUARIE WINTON ORD UNIT,MWG,20080530,1.195,49831500,2.518828452,0,0,0,0,1.25,0,0.956,0,3.01,5.439330544,28.87029289,3.99,-1.471171548,12.92,0,0,-4.111171548,6.63,0.9554,41700000,DIVERSIFIED FINANCIALS,0,0,0,0,45,29,22,0,0.0027,-1.6461,-0.4167,0.4202,0.105,27.1277,29.8913,1.26,0.8,1.26,0.85,1.2001,1.1484,40.4851,-9.0909,0,0.5051,0.0789,-100,-100,-100,-100,-100,-100
MIDWINTER RESOURC NL,MWN,20080530,0.12,2258760.24,0,0,-1.1,0,0,0,0,0,0,0,245.8333333,17.5,3.99,0,12.92,0,0,0,6.63,0.9554,18823002,MATERIALS,0,0,0,0,32,50,41,0.0014,0.01,0,0,0,0,0,0,0,0,0,0,0,0,55.1217,25,45.6522,0.1686,3.1312,0,0,0,0,0,0
MGM WIRELESS LTD,MWR,20080530,0.06,11444780.88,0,0,-0.8,0,0,0,0,0,0,0,250,21.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,190746348,SOFTWARE & SERVICES,0,0,0,0,49,41,39,0.0009,0.0015,-14.2857,27.6596,11.1111,-0.035,-62.5,-60,0.2,0.047,0.2,0.047,0.0575,0.0773,56.2417,39.3939,0,0.1509,-2.9129,-64.2857,0,-96.875,-60.443,25,0
MDS FINANCIAL GRP,MWS,20080530,0.047,8956033.253,0,0,-9.86,0,0,0.01,0,4.7,0,0,155.3191489,57.44680851,3.99,0,12.92,0,0,0,6.63,0.9554,190553899,SOFTWARE & SERVICES,0,0,0,0,46,51,36,0.0002,0.0039,-2.0833,-2.0833,-6,0.015,-41.25,-57.2727,0.12,0.024,0.12,0.024,0.0491,0.0477,42.2405,-4.7619,73.3333,0.2046,1.4311,0,0,900,0,0,-70.03
MAXITRANS INDUSTRIES,MXI,20080530,0.67,115067243.9,7.089552239,9.41011236,7.12,10.62686567,75.6,0.28,1.498947368,2.392857143,26.18070362,4.75,24.62686567,17.1641791,3.99,3.099552239,12.92,-3.50988764,3.996865672,0.459552239,6.63,0.9554,171742155,CAPITAL GOODS,20080325,20080421,0.028,100,21,26,13,-0.0022,0.0229,0.7519,-4.9645,3.0769,-0.02,3.0769,4.6875,0.82,0.56,0.82,0.56,0.6909,0.6875,42.604,-21.2121,23.3333,0.4759,0.4933,-3.1674,-18.6312,92.7928,-80.6247,511.4286,-79.0862
MXL LTD.,MXL,20080530,0.01,7809036.49,0,0,-0.62,0,0,0,0,0,0,0,650,10,3.99,0,12.92,0,0,0,6.63,0.9554,780903649,SOFTWARE & SERVICES,0,0,0,0,0,37,100,0,0,0,0,0,-0.015,-76.7442,-84.6154,0.093,0.01,0.068,0.01,0.01,0.0173,100,0,0,1,0,0,0,0,-100,-100,0
MAXIMUS RESOURCES,MXR,20080530,0.215,30825331.74,0,0,-0.73,0,0,0,0,0,0,0,98.13953488,39.53488372,3.99,0,12.92,0,0,0,6.63,0.9554,143373636,MATERIALS,0,0,0,0,41,11,22,0.0026,0.0226,7.5,-2.2727,53.5714,0.02,30.7439,-35.8987,0.3853,0.1224,0.3853,0.13,0.1979,0.1788,56.483,-4.7619,50,0.0305,5.1312,94.1352,-15.225,1197.6,89.3091,672.7489,410.2233
MINERAL SEC LTD. CDI,MXX,20080530,1.28,157814400,0,0,0,0,0,0,0,0,0,0,87.5,37.5,3.99,0,12.92,0,0,0,6.63,0.9554,123292500,DIVERSIFIED FINANCIALS,0,0,0,0,36,38,18,0.0069,0.0371,0,0,0,0,0,0,0,0,0,0,0,0,40.4359,-76.923,7.6923,0.9029,1.0038,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20080530,0.145,10205338.82,0,0,-1.37,0,0,0,0,0,0,0,72.4137931,31.03448276,3.99,0,12.92,0,0,0,6.63,0.9554,70381647,MATERIALS,0,0,0,0,33,46,21,-0.0006,0.0082,20.8333,3.5714,26.087,-0.01,-9.375,-14.7059,0.21,0.1,0.21,0.1,0.1343,0.1443,57.1225,7.6923,100,0.0822,-0.7876,0,-74.1038,-18.787,0,174.5,174.5
MYOB LTD,MYO,20080530,1.4,543312053.2,2.321428571,28.39756592,4.93,3.521428571,5.3,0,1.516923077,0,0,3.25,13.21428571,32.85714286,3.99,-1.668571429,12.92,15.47756592,-3.108571429,-4.308571429,6.63,0.9554,388080038,SOFTWARE & SERVICES,20080428,20080509,0.028,100,30,22,20,0.0059,0.0603,-1.4084,-3.4483,8.9651,0.2575,33.0803,22.0737,1.495,0.9442,1.495,0.9442,1.3921,1.3054,52.4821,-27.7778,31.2,0.6926,0.1201,-82.3141,-77.8049,-40.8451,-40.1447,21.4413,3.9604
MONTEZUMA MINING CO.,MZM,20080530,0.135,4573944.45,0,0,-6.7,0,0,0,0,0,0,0,166.6666667,25.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,33881070,MATERIALS,0,0,0,0,41,37,16,0.0011,0.0035,-12.9032,-12.9032,8,-0.045,-34.1463,-55.7377,0.34,0.1,0.34,0.1,0.1445,0.1622,31.4441,-66.6667,0,0.8313,1.1504,-72.6041,-90.6074,66.4706,-77.6461,0,-94.284
NATIONAL AUST. BANK,NAB,20080530,31.31,51274475305,6.132226126,10.3435745,302.7,9.667837752,1588.5,12.66,1.5765625,2.47314376,24.54413971,192,43.21303098,17.43851805,3.99,2.142226126,12.92,-2.576425504,3.037837752,-0.497773874,6.63,0.9554,1637638943,BANKS,20080530,20080710,0.97,100,23,26,13,0.0139,0.8632,-3.6319,-7.9659,10.5189,-4.95,-19.2833,-27.3381,44.84,26.5,44.84,26.5,32.1881,32.7913,40.7614,-68.6076,26.4851,0.8304,1.757,134.3613,134.5882,118.6804,126.1299,303.7741,304.3588
NORTH AUSTRALIAN LTD,NAD,20080530,0.015,16057324.23,0,5.555555556,0.27,18,0,0,0,0,0,0,193.3333333,20,3.99,0,12.92,-7.364444444,11.37,0,6.63,0.9554,1070488282,MATERIALS,0,0,0,0,31,24,24,0.0001,0.0018,-11.7647,0,-6.25,-0.005,-51.6129,-65.1163,0.047,0.012,0.043,0.012,0.0157,0.0185,44.2075,0,22.2222,0.0321,2.4618,-19.2963,384.2222,-73.1696,-40.2326,37.1993,40.8169
NEW AGE EXPLORATION,NAE,20080530,0.16,3672000,0,0,-0.77,0,0,0.04,0,4,0,0,87.5,25,3.99,0,12.92,0,0,0,6.63,0.9554,22950000,ENERGY,0,0,0,0,52,21,48,0.0009,0.0023,-5.8824,-5.8824,3.2258,-0.01,-25.5814,-48.3871,0.5,0.12,0.31,0.12,0.1633,0.1663,45.7897,-100,0,0.7273,3.2027,0,-100,0,0,0,0
NORWOOD ABBEY LTD,NAL,20080530,0.019,6286390.388,0,0,-1.83,0,0,0.01,0,1.9,0,0,352.6315789,31.57894737,3.99,0,12.92,0,0,0,6.63,0.9554,330862652,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,19,27,0.0004,0.0016,-9.5238,-9.5238,-5,-0.009,-45.8456,-72.6042,0.1061,0.014,0.071,0.014,0.0195,0.0256,48.0895,-12.5,14.2857,0.0487,-3.2741,-97.1092,-96.8379,70.696,-95.7801,435.6322,-83.4869
NAMOI COTTON CO-OP CCU,NAM,20080530,0.39,43671416.1,2.564102564,9.285714286,4.2,10.76923077,1.5,0.92,4.2,0.423913043,16.8115942,1,67.94871795,6.41025641,3.99,-1.425897436,12.92,-3.634285714,4.139230769,-4.065897436,6.63,0.9554,111977990,FOOD BEVERAGE & TOBACCO,20080616,20080722,0.01,0,23,31,23,-0.0005,0.0114,5.4054,0,4,-0.21,-33.8983,-33.8983,0.715,0.365,0.66,0.365,0.3783,0.4286,62.741,0,62.5,0.0065,0.0839,-77.0723,372.7273,-5.4545,-66.0796,0,-66.0353
NANOSONICS LTD,NAN,20080530,0.195,20055313.59,0,0,-1.57,0,0,0.15,0,1.3,0,0,289.7435897,0,3.99,0,12.92,0,0,0,6.63,0.9554,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,41,30,-0.0044,0.0126,-2.5,-11.3636,-25,-0.275,-69.5313,-74,0.82,0.195,0.75,0.195,0.2268,0.3628,35.9324,-29.4118,30.7692,0.4088,-1.4644,-44.7442,-76.4269,-38.5625,73.9823,63.8333,-83.1389
NAVIGATOR RESOURCES,NAV,20080530,0.42,55684106.1,0,0,-0.61,0,0,0,0,0,0,0,221.4285714,13.0952381,3.99,0,12.92,0,0,0,6.63,0.9554,132581205,MATERIALS,0,0,0,0,21,28,27,-0.0006,0.0237,-12.5,-10.6383,-14.2857,-0.48,-47.8261,-48.7805,1.27,0.385,1.27,0.385,0.4611,0.613,37.5019,-22.7273,6.4516,0.6659,1.6148,1.0917,-16.5766,-62.4493,-5.3944,22.2281,-80.4987
NONI B LTD,NBL,20080530,2.27,73862220.21,8.810572687,9.303278689,24.4,10.74889868,1.4,0.67,1.22,3.388059701,26.12663554,20,114.9779736,4.405286344,3.99,4.820572687,12.92,-3.616721311,4.118898678,2.180572687,6.63,0.9554,32538423,RETAILING,20080408,20080428,0.1,100,22,39,69,-0.0022,0.0793,2.7149,2.2522,-9.2,-1.28,-46.9626,-48.4091,5.2,2.21,4.88,2.21,2.284,2.9608,50.0549,9.8039,54.0541,0.0136,0.3875,30.2326,-8.1967,64.7059,-45.098,0,-37.7778
NATIONAL CAN IND LTD,NCI,20080530,1.55,103499036.6,7.096774194,7.948717949,19.5,12.58064516,0,0,1.772727273,0,0,11,64.51612903,0,3.99,3.106774194,12.92,-4.971282051,5.950645161,0.466774194,6.63,0.9554,66773572,MATERIALS,20080404,20080424,0.04,100,20,79,40,-0.0186,0.0014,0,0,-13.8889,-0.22,-13.8889,-11.4286,2.55,1.55,2.55,1.55,1.6305,1.7583,0,0,0,1,-0.5528,0,-100,0,-100,0,-100
NICK SCALI LTD,NCK,20080530,0.79,63990000,11.39240506,7.3012939,10.82,13.69620253,0,0.18,1.202222222,4.388888889,35.19971871,9,248.1012658,10.12658228,3.99,7.402405063,12.92,-5.6187061,7.066202532,4.762405063,6.63,0.9554,81000000,RETAILING,20080304,20080331,0.045,100,28,72,77,-0.0029,0.0235,5.3333,1.2821,-38.7597,-1.21,-70.632,-69.6154,2.73,0.71,2.73,0.71,0.8139,1.4499,35.4098,5.8824,69.5652,0.1057,0.9912,195.7143,-44.0541,0,172.3684,0,-60.1156
NEWCREST MINING,NCM,20080530,31.84,14434725419,0.157035176,383.6144578,8.3,0.260678392,108.1,6.47,1.66,4.921174652,0.927759936,5,27.19849246,36.10866834,3.99,-3.832964824,12.92,370.6944578,-6.369321608,-6.472964824,6.63,0.9554,453351929,MATERIALS,0,0,0,0,22,33,20,0.2466,1.3955,-6.5179,0.9832,-7.5494,-2.69,39.1588,55.1771,40.25,19.0147,40.25,20.0018,32.271,32.6432,44.7949,4.0629,27.2813,0.3614,0.1605,184.193,227.5893,225.7868,99.5506,0,259.6663
NEURODISCOVERY,NDL,20080530,0.12,6898341.96,0,0,-6.24,0,35.2,0.04,0,3,0,0,83.33333333,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,57,34,-0.0001,0.0139,-14.2857,-14.2857,-11.1111,-0.065,-27.2727,-40,0.23,0.1,0.22,0.1,0.1285,0.1459,42.9592,-33.3333,21.0526,0.6216,-2.4805,-75.1244,400,0,-31.8801,-28.5714,0
NIDO PETROLEUM,NDO,20080530,0.51,493585534.7,0,0,-2.53,0,231.4,0,0,0,0,0,25.49019608,57.84313725,3.99,0,12.92,0,0,0,6.63,0.9554,967814774,ENERGY,0,0,0,0,34,18,35,0.0063,0.0316,-3.7736,3.0303,59.375,0.195,104,67.2131,0.595,0.17,0.595,0.225,0.4869,0.3501,56.1398,6.9767,16.129,0.6767,-0.9499,-21.7624,-14.2581,274.8167,627.8974,458.1935,271.1605
NORTHERN ENERGY CORP,NEC,20080530,1.83,130501552.9,0,0,-0.54,0,0.6,0,0,0,0,0,23.49726776,66.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,71312324,ENERGY,0,0,0,0,35,20,32,0.029,0.1282,-1.0811,14.375,59.1304,0.33,144,140.7895,2.15,0.4,2.15,0.63,1.6778,1.4104,65.7376,45.0981,35.8779,0.6642,0.6726,-17.2043,-67.8748,3.3557,256.0694,670,0.9836
NEWMONT MINING CORP CDI 10:1,NEM,20080530,4.82,287739168.9,0.821576763,0,-47.3,0,27.5,0,0,0,0,3.96,30.91286307,6.22406639,3.99,-3.168423237,12.92,0,0,-5.808423237,6.63,0.9554,59696923,MATERIALS,20080603,20080627,0.009,0,23,31,28,0.0153,0.1477,-6.0429,-3.2128,-4.7431,-1.19,-9.5685,1.0482,6.27,4.54,6.27,4.54,4.9682,5.2093,39.821,-22.2222,19.2308,0.7013,0.5289,-21.374,52.2167,-11.2069,-79.4274,-57.1429,-40.3475
NUENCO NL,NEO,20080530,0.03,7180034.7,0,0,-3.52,0,0,0,0,0,0,0,330,20,3.99,0,12.92,0,0,0,6.63,0.9554,239334490,ENERGY,0,0,0,0,22,31,21,-0.0001,0.0028,-14.2857,2.9441,-10.2539,-0.0223,-57.7394,-74.3418,0.1462,0.024,0.1294,0.024,0.0322,0.0421,42.6511,3.6179,14.2857,0.0307,-2.2902,25.8664,-66.3313,-85.8615,101.2162,258.3634,-44.7495
NEUREN PHARMACEUT.  NZ,NEU,20080530,0.1,21996431.3,0,0,-8.81,0,0.5,-0.04,0,0,0,0,307,10,3.99,0,12.92,0,0,0,6.63,0.9554,219964313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,35,16,-0.0001,0.0057,-4.7619,-9.0909,0,-0.04,-60,-74.5882,0.5556,0.09,0.4259,0.09,0.1055,0.1401,41.785,-33.3333,39.3939,0.2455,-1.5549,819.5122,-29.6314,15773.6846,1727.8788,3448.2354,1151.4523
NORTHERN IRON LTD,NFE,20080530,4.35,283220691.8,0,0,0,0,0,0,0,0,0,0,0,45.74712644,3.99,0,12.92,0,0,0,6.63,0.9554,65108205,MATERIALS,0,0,0,0,42,21,22,0,0.1834,0,0,0,0,0,0,0,0,0,0,0,0,74.8182,54.2169,78.9474,0.0409,-0.1207,0,0,0,0,0,0
NORFOLK GROUP,NFK,20080530,1.55,201500000,0,10.66758431,14.53,9.374193548,0,-0.06,0,0,0,0,44.51612903,27.74193548,3.99,0,12.92,-2.252415692,2.744193548,0,6.63,0.9554,130000000,COMMERCIAL SERVICES & SUPPLIES,20080702,20080729,0.057,100,35,19,22,0.0055,0.0737,0,0,0,0,0,0,0,0,0,0,0,0,68.2366,18.9655,89.4737,0.1726,0.3919,0,0,0,0,0,0
NATURAL FUEL LTD,NFL,20080530,0.095,18002322.45,0,0,-8.99,0,0,0.18,0,0.527777778,0,0,721.0526316,3.157894737,3.99,0,12.92,0,0,0,6.63,0.9554,189498131,ENERGY,0,0,0,0,22,19,22,-0.0005,0.0043,-4.0404,-9.5238,-5,-0.025,-67.2414,-89.3855,1.215,0.092,0.845,0.092,0.1004,0.1521,39.7137,-41.6667,7.6923,0.4954,-0.247,-82.5578,194.2222,-69.2836,-57.2351,219.19,-54.8493
NEW GUINEA ENERGY,NGE,20080530,0.16,45177606.08,0,0,0,0,0,0,0,0,0,0,56.25,46.875,3.99,0,12.92,0,0,0,6.63,0.9554,282360038,ENERGY,0,0,0,0,39,29,24,0.0003,0.0126,0,0,0,0,0,0,0,0,0,0,0,0,64.7386,-6.6667,64.2857,0.1973,2.5532,0,0,0,0,0,0
NORTON GOLD FIELDS,NGF,20080530,0.335,111899421.2,0,25.76923077,1.3,3.880597015,7.6,0,0,0,0,0,101.4925373,55.2238806,3.99,0,12.92,12.84923077,-2.749402985,0,6.63,0.9554,334028123,MATERIALS,0,0,0,0,15,22,15,-0.002,0.0176,0,1.5151,-14.1026,-0.255,28.8462,63.4146,0.67,0.085,0.67,0.16,0.3461,0.3931,39.653,6.6667,72.7273,0.1912,0.2649,-69.5397,-71.5028,-32.761,-83.7235,-89.23,261.3936
NGM RESOURCES LTD,NGM,20080530,0.075,8631000.075,0,0,-3.4,0,0,0,0,0,0,0,1020,0,3.99,0,12.92,0,0,0,6.63,0.9554,115080001,MATERIALS,0,0,0,0,29,57,19,-0.0006,0.0027,-11.7647,-15.7303,-21.0526,-0.115,-75.4098,-87.7049,0.84,0.075,0.84,0.075,0.0857,0.143,24.5057,-63.6364,0,0.4161,-0.0145,0,0,87.0526,0,610.8,-12.3335
NUENERGY CAPITAL LTD,NGY,20080530,0.115,6627353.17,0,0,-2.38,0,0,0,0,0,0,0,100,39.13043478,3.99,0,12.92,0,0,0,6.63,0.9554,57629158,MATERIALS,0,0,0,0,60,38,35,0.0017,0.0125,4.5455,15,51.3158,-0.01,9.5238,-4.2625,0.215,0.07,0.215,0.07,0.105,0.1024,59.437,27.2727,60,0.5209,1.4173,-95.8,740,0,-98.1779,-83.9695,-98.6319
NEW HOPE CORPORATION,NHC,20080530,5.13,4148173117,0.925925926,63.33333333,8.1,1.578947368,0,0.81,1.705263158,6.333333333,6.640675763,4.75,0,67.83625731,3.99,-3.064074074,12.92,50.41333333,-5.051052632,-5.704074074,6.63,0.9554,808610744,ENERGY,20080415,20080507,0.023,100,43,10,40,0.0412,0.3101,17.931,22.4344,60.815,3.16,157.2365,224.7611,5.13,1.3229,5.13,1.5846,4.2421,3.101,87.9935,82.4562,90.0709,0.3624,0.1502,649.0334,837.2919,208.2343,2959.8975,1330.2013,81.7041
900 DEGREES LTD,NHD,20080530,0.015,8590013.7,0,0,-5.7,0,0,-0.03,0,0,0,0,426.6666667,26.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,572667580,MEDIA,0,0,0,0,59,34,52,0.0002,0.0001,0,36.3636,25,-0.0166,-73.2577,-81.013,0.0869,0.011,0.079,0.011,0.0133,0.0226,90.9638,100,0,0.6544,-1.3129,14.2857,0,0,0,0,0
NIB HOLDINGS LTD,NHF,20080530,0.705,365098132.2,0,0,-2.4,0,0,0.71,0,0.992957746,0,0,98.58156028,3.546099291,3.99,0,12.92,0,0,0,6.63,0.9554,517869691,INSURANCE,0,0,0,0,12,33,21,-0.0126,0.0093,0,0,0,0,0,0,0,0,0,0,0,0,26.8043,7.6923,22.2222,0.0346,-1.1589,0,0,0,0,0,0
NEWHAVEN HOTELS LTD,NHH,20080530,2.4,53218934.4,2.5,53.33333333,4.5,1.875,114.9,1.61,0.75,1.49068323,3.443322981,6,0,14.58333333,3.99,-1.49,12.92,40.41333333,-4.755,-4.13,6.63,0.9554,22174556,HOTELS RESTAURANTS & LEISURE,20080606,20080627,0.03,100,100,0,91,0,0,0,0,0,0.1,9.0909,17.0732,2.4,1.59,2.4,2.05,2.3997,2.3525,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20080530,2.44,362100745.8,3.68852459,11.86770428,20.56,8.426229508,156.2,1.52,2.284444444,1.605263158,19.72001726,9,21.72131148,37.5,3.99,-0.30147541,12.92,-1.05229572,1.796229508,-2.94147541,6.63,0.9554,148401945,CAPITAL GOODS,20080222,20080314,0.04,100,50,30,39,0.0356,0.0314,-2.4,-2.4,22,0.03,29.1005,45.2381,2.79,1.465,2.79,1.525,2.316,2.212,67.0612,-17.6471,43.3333,0.0079,-0.0804,-9.1314,-95.4797,368.9655,-15.7025,547.619,161.5385
NICKELORE LTD,NIO,20080530,0.075,6631566.45,0,0,-3.41,0,0,0,0,0,0,0,300,20,3.99,0,12.92,0,0,0,6.63,0.9554,88420886,MATERIALS,0,0,0,0,63,17,40,0.0162,0.0111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20080530,0.34,13604277.2,0,0,-0.37,0,0,0.05,0,6.8,0,0,370.5882353,44.11764706,3.99,0,12.92,0,0,0,6.63,0.9554,40012580,0,0,0,0,0,40,36,12,-0.0002,0.0304,0,0,0,0,0,0,0,0,0,0,0,0,47.3146,7.6923,69.2308,0.3454,-0.7949,0,0,0,0,0,0
NKWE PLATINUM COMMON,NKP,20080530,1.01,123470157.8,0,0,-1.76,0,0,0,0,0,0,0,25.74257426,32.67326733,3.99,0,12.92,0,0,0,6.63,0.9554,122247681,MATERIALS,0,0,0,0,46,17,13,0.006,0.035,14.7727,14.7727,23.1707,0.06,-12.1739,-15.8333,1.25,0.73,1.25,0.73,0.9009,0.8899,80.1146,76.4706,93.5065,0.8752,-0.2182,25.3846,67.3941,17.4775,-26.9468,-22.7488,-62.3774
NULLARBOR HOLDINGS,NLB,20080530,0.32,23631650.88,0,0,-8.94,0,0,0,0,0,0,0,143.75,21.875,3.99,0,12.92,0,0,0,6.63,0.9554,73848909,MATERIALS,0,0,0,0,67,31,35,0.0049,0.0004,0,6.6667,6.6667,-0.08,-21.9512,-60,0.84,0.25,0.8,0.25,0.301,0.3236,96.4614,100,0,0.2727,0.8266,0,0,0,-100,0,-100
NATIONAL LEISURE,NLG,20080530,0.026,12874987.11,0,0,-7.18,0,68.5,-0.52,0,0,0,0,1496.153846,3.846153846,3.99,0,12.92,0,0,0,6.63,0.9554,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,22,37,20,-0.0012,0.0047,-16.129,-35,-35,-0.069,-89.6,-93.5,0.475,0.026,0.415,0.026,0.0356,0.0802,33.6656,-58.3333,27.5862,0.835,3.6552,38.9639,1423.6,693.5417,181.7308,10057.333,5649.4341
NARHEX LIFE SCIENCES,NLS,20080530,0.016,3146766.432,0,0,-2.2,0,0,0.02,0,0.8,0,0,237.5,0,3.99,0,12.92,0,0,0,6.63,0.9554,196672902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4,67,89,0,0,0,0,0,-0.005,-60,-66.6667,0.0778,0.016,0.054,0.016,0.016,0.0223,100,0,0,1,0,0,0,0,-100,0,-100
NYLEX LTD,NLX,20080530,0.59,25408258.55,0,1.638888889,36,61.01694915,100.2,1.85,0,0.318918919,0,0,316.9491525,0,3.99,0,12.92,-11.28111111,54.38694915,0,6.63,0.9554,43064845,CAPITAL GOODS,0,0,0,0,23,32,14,-0.0012,0.0164,-11.2782,-10.6061,-28.0488,-1.44,-67.9348,-53.5433,2.44,0.59,2.44,0.59,0.6606,1.1206,20.2153,-77.7777,0,0.6955,-1.2014,243.038,30.2885,-33.0864,-25.5494,-19.8225,-92.3855
NEX METALS EXPLORAT,NME,20080530,0.36,9854817.48,0,0,-2.17,0,0,0,0,0,0,0,22.22222222,55,3.99,0,12.92,0,0,0,6.63,0.9554,27374493,MATERIALS,0,0,0,0,27,32,18,-0.0035,0.0231,0,0,0,0,0,0,0,0,0,0,0,0,52.4954,-11.1111,83.3333,0.0019,-0.5972,0,0,0,0,0,0
NORTHERN MINING,NMI,20080530,0.18,10043940.24,0,0,-5.16,0,0,0,0,0,0,0,33.33333333,61.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,55799668,MATERIALS,0,0,0,0,45,26,34,0.0035,0.0097,-10,-14.2857,28.5714,0.05,10.95,5.1105,0.2208,0.07,0.2208,0.07,0.1851,0.1501,47.5773,-50,0,0.8553,2.4675,-64.7471,-86.4371,99.5595,0,0,-54.9254
NEWPORT MINING LTD,NMN,20080530,0.18,4622400.18,0,0,0,0,0,0,0,0,0,0,27.77777778,11.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,25680001,MATERIALS,0,0,0,0,38,57,29,-0.0013,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,23.3502,-100,0,0.8182,2.3695,0,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20080530,0.65,54529426.9,0,0,-9.57,0,0,0,0,0,0,0,110,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,83891426,MATERIALS,0,0,0,0,41,28,25,0.0038,0.037,20.3704,16.0714,30,-0.2,22.6415,3.1746,1.32,0.33,1.32,0.4,0.5531,0.6111,68.7128,33.3333,96.7742,0.3119,3.9097,93.3333,-41.1765,2800,-81.4697,625,-40.4517
NEPTUNE MARINE,NMS,20080530,0.545,156479770,0,0,-4.52,0,0,0.1,0,5.45,0,0,151.3761468,15.59633028,3.99,0,12.92,0,0,0,6.63,0.9554,287118844,ENERGY,0,0,0,0,20,29,12,-0.0045,0.0288,-7.6271,-11.3821,0.9259,-0.355,-31.4465,-28.2895,1.34,0.465,1.34,0.465,0.5815,0.695,37.8296,-38.8889,25.8065,0.5665,1.353,-0.4746,13.0458,-57.8683,-39.213,179.2277,83.9877
NOAH RESOURCES NL,NOA,20080530,0.34,5100000.68,0,0,-1.2,0,0,0,0,0,0,0,0,45.58823529,3.99,0,12.92,0,0,0,6.63,0.9554,15000002,MATERIALS,0,0,0,0,68,28,31,-0.0012,0.0184,0,0,0,0,0,0,0,0,0,0,0,0,80.1869,20,100,0.2228,0.1498,0,0,0,0,0,0
0,NOC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,N/A,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NOMAD BUILDING,NOD,20080530,2,270547416,4,12.65822785,15.8,7.9,0,0,1.975,0,0,8,70,15.5,3.99,0.01,12.92,-0.261772152,1.27,-2.63,6.63,0.9554,135273708,CAPITAL GOODS,20080331,20080424,0.04,100,29,27,18,0.0046,0.0574,6.383,8.1081,5.5409,-0.53,-32.6599,-13.7931,3.26,1.7,3.26,1.71,1.919,2.1255,64.312,57.6923,81.8182,0.4714,-0.2079,-23.5294,-60.1363,-96.8318,-78.7851,-19.5876,-55.2581
NUPLEX INDUSTRIES  NZ,NPX,20080530,5,408593155,6.208,10.82251082,46.2,9.24,206.2,2.02,1.488402062,2.475247525,22.9529505,31.04,32,6,3.99,2.218,12.92,-2.097489177,2.61,-0.422,6.63,0.9554,81718631,MATERIALS,20080314,20080404,0.155,0,39,59,16,-0.0155,0.0041,0,-0.9901,-2.9126,-1.2,-12.2807,-23.0769,6.69,4.75,6.6,4.75,5.0678,5.3751,36.0969,-33.3335,0,0.4656,-0.2387,0,-100,0,-100,-100,-100
NORTH QUEENSLAND,NQM,20080530,0.38,33044934.52,0,0,-0.21,0,0,0,0,0,0,0,68.42105263,46.05263158,3.99,0,12.92,0,0,0,6.63,0.9554,86960354,MATERIALS,0,0,0,0,40,21,26,0.0052,0.0158,-1.2987,4.1096,26.6667,0.02,2.7027,49.0196,0.53,0.175,0.53,0.205,0.3555,0.3426,71.5951,33.3333,73.6842,0.6605,0.1524,-53.1767,-85.5448,-0.3409,-70.2913,130.1837,150.5714
NEWLAND RESOURCES,NRL,20080530,0.088,14518026.25,0,3.562753036,2.47,28.06818182,0,0,0,0,0,0,263.6363636,37.5,3.99,0,12.92,-9.357246964,21.43818182,0,6.63,0.9554,164977571,MATERIALS,0,0,0,0,61,37,22,0.0001,0.0061,10,10,31.3433,-0.062,-41.3333,-72.5,0.42,0.055,0.31,0.055,0.0815,0.1063,59.834,21.0526,45.7143,0.1426,0.7643,117600,135.4,0,0,17.7,225.1381
NOVOGEN LTD,NRT,20080530,1.58,154198932.4,0,0,-19.6,0,0,0.51,0,3.098039216,0,0,44.30379747,47.46835443,3.99,0,12.92,0,0,0,6.63,0.9554,97594261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,19,40,-0.0021,0.0572,0,-4.2424,6.7568,0.46,-18.3462,-28.8288,3.37,0.83,2.3,0.83,1.5525,1.4142,48.7405,-11.1111,40,0.5138,0.4868,212.6214,3.537,-40.2597,-5.5718,0,-58.6118
NEWERA URANIUM,NRU,20080530,0.095,4004789.03,0,0,-1.4,0,0,0,0,0,0,0,210.5263158,26.31578947,3.99,0,12.92,0,0,0,6.63,0.9554,42155674,ENERGY,0,0,0,0,37,42,14,0.0004,0.0039,-4.0404,-5,6.7416,-0.06,-45.7143,-67.7966,0.36,0.07,0.29,0.07,0.0968,0.1194,48.0601,-29.4118,40,0.425,1.351,-34.0629,-79.8999,2436.842,-43.4936,-72.52,-65.7184
NSL HEALTH LTD,NSL,20080530,0.062,18804722.2,0,0,-0.87,0,0,0,0,0,0,0,0,77.41935484,3.99,0,12.92,0,0,0,6.63,0.9554,303301971,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,13,29,0.0011,0.0066,21.5686,29.1667,158.3333,0.037,342.8571,210,0.062,0.014,0.062,0.014,0.0462,0.0309,84.5985,77.7778,77.7778,0.2773,0.6644,281.4635,187.7428,4747.1504,-39.8376,0,114022.7813
NUSEP LTD,NSP,20080530,0.115,2486985.745,0,0,-15.8,0,0,0.09,0,1.277777778,0,0,352.173913,30.43478261,3.99,0,12.92,0,0,0,6.63,0.9554,21625963,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,34,22,-0.0028,0.0199,-28.125,-39.4737,35.2941,0.005,-68.0556,-62.9032,0.52,0.08,0.52,0.08,0.1417,0.1516,38.5525,-65.2174,20.8333,0.8242,1.3532,96.5116,-18.9448,0,55.7604,576,1678.9474
NORTHERN STAR,NST,20080530,0.094,8531260.46,0,0,-2.23,0,0,0,0,0,0,0,70.21276596,34.04255319,3.99,0,12.92,0,0,0,6.63,0.9554,90758090,MATERIALS,0,0,0,0,57,32,22,0.0005,0.0024,10.5882,17.5,34.2857,-0.021,-10.4762,-27.6923,0.165,0.066,0.165,0.066,0.0852,0.0907,69.2691,63.6364,96.2963,0.7711,0.1335,-94,-97,0,-62.7329,0,-96.6025
NSX LTD,NSX,20080530,0.22,16381200.66,0,0,-2.47,0,0,0.16,0,1.375,0,0,154.5454545,13.63636364,3.99,0,12.92,0,0,0,6.63,0.9554,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,23,57,42,-0.0013,0.0075,12.8205,10,-18.5185,-0.09,-45,-51.1111,0.6,0.195,0.52,0.195,0.2172,0.2918,54.7191,50,100,0.6251,-1.2433,250,0,-67.8899,354.5454,-81.8276,191.6667
NETCOMM LTD.,NTC,20080530,0.185,16842134.71,0,50,0.37,2,0,0.07,0,2.642857143,0,0,8.108108108,75.13513514,3.99,0,12.92,37.08,-4.63,0,6.63,0.9554,91038566,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,39,19,34,0.0022,0.0185,-2.6316,-2.6316,164.2857,0.117,230.3571,164.2857,0.19,0.048,0.19,0.048,0.1637,0.0991,67.2691,-9.0909,44.4445,0.2534,8.6707,1193.408,139.3326,0,8565.833,1847.3783,4059.6001
NORTHERN URANIUM,NTU,20080530,0.38,10374811.3,0,0,-10.6,0,0,0,0,0,0,0,330.2631579,32.89473684,3.99,0,12.92,0,0,0,6.63,0.9554,27302135,ENERGY,0,0,0,0,51,27,16,0.0056,0.0053,-10.5882,11.7647,26.6667,-0.12,-24,-73.8832,1.88,0.255,1.615,0.255,0.3623,0.4122,60.2419,26.6667,0,0.0737,0.4815,-100,-100,0,-100,-100,-100
NUFARM LTD,NUF,20080530,16.85,3132117311,1.958456973,23.16151203,72.75,4.317507418,151.2,2.18,2.204545455,7.729357798,24.50990935,33,9.792284866,28.48664688,3.99,-2.031543027,12.92,10.24151203,-2.312492582,-4.671543027,6.63,0.9554,185882333,MATERIALS,20080407,20080502,0.12,100,17,22,15,-0.0445,0.5847,-1.173,0,0.2976,1.93,15.411,12.709,18.1,10.77,18.1,12.73,17.234,16.2696,40.1842,0,36.8795,0.0061,0.0728,35.6531,-22.6197,220.1581,-29.5584,193.0064,209.2915
NUPOWER RESOURCES,NUP,20080530,0.3,11354099.4,0,0,-1.49,0,0,0,0,0,0,0,133.3333333,46.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,37846998,ENERGY,0,0,0,0,41,18,25,0.0025,0.0119,13.2076,-6.25,46.3415,0.05,-16.6667,-57.1429,1.4,0.16,0.75,0.16,0.2668,0.2769,63.837,-18.1818,91.3044,0.0026,3.4969,-100,-100,-100,-100,-100,-100
NAVITAS LTD,NVT,20080530,2.08,717743738.4,4.663461538,21.39917695,9.72,4.673076923,0,-0.22,1.002061856,0,0,9.7,3.365384615,15.86538462,3.99,0.673461538,12.92,8.479176955,-1.956923077,-1.966538462,6.63,0.9554,345069105,HOTELS RESTAURANTS & LEISURE,20080211,20080229,0.047,100,26,22,14,0.0123,0.0448,-0.9524,1.4634,14.9171,0.09,-0.9524,4,2.59,1.8,2.59,1.8,2.0245,1.962,67.4898,27.2727,73.3333,0.5528,0.1673,8.1774,-71.9162,1325.3522,719.4332,365.2874,-1.938
NORWEST ENERGY NL,NWE,20080530,0.175,35807981.65,0,0,-1.02,0,0,0,0,0,0,0,100,34.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,204617038,ENERGY,0,0,0,0,32,28,19,0,0.0081,-5.4054,-23.913,-2.7778,-0.01,-37.5,-32.6923,0.345,0.12,0.345,0.12,0.1876,0.1894,41.598,-52.381,16.6667,0.4428,3.2425,-65.6965,-55.0602,326.8468,10.4172,-17.0082,-88.139
NRW HOLDINGS LTD,NWH,20080530,2.4,602935200,1.666666667,41.37931034,5.8,2.416666667,0,0.32,1.45,7.5,9.708333333,4,47.91666667,29.16666667,3.99,-2.323333333,12.92,28.45931034,-4.213333333,-4.963333333,6.63,0.9554,251223000,CAPITAL GOODS,20080226,20080331,0.04,100,23,19,12,0.0093,0.1307,0,0,0,0,0,0,0,0,0,0,0,0,62.0478,0,66.1539,0.2399,0.7296,0,0,0,0,0,0
NETWORK LTD,NWK,20080530,0.145,53775463.72,0,90.625,0.16,1.103448276,0,0.01,0,14.5,0,0,72.4137931,24.13793103,3.99,0,12.92,77.705,-5.526551724,0,6.63,0.9554,370865267,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NORTHWEST RESOURCES,NWR,20080530,0.085,11276985.53,0,0,-0.94,0,1.5,0,0,0,0,0,305.8823529,0,3.99,0,12.92,0,0,0,6.63,0.9554,132670418,MATERIALS,0,0,0,0,23,40,22,-0.0005,0.0012,-1.1628,-13.2653,-22.7273,-0.13,-69.0909,-75,0.375,0.085,0.345,0.085,0.0933,0.1627,36.0292,-61.9048,0,0.7501,1.0792,-100,-100,-100,-100,-100,-100
NEWS CORP B VOTING,NWS,20080530,19.78,15794744450,0.259858443,26.52185573,74.58,3.770475228,146,0.9,14.50972763,21.97777778,81.18588923,5.14,48.33164813,3.53892821,3.99,-3.730141557,12.92,13.60185573,-2.859524772,-6.370141557,6.63,0.9554,798520953,MEDIA,20080305,20080416,0.055,0,25,31,17,-0.0512,0.3027,-2.1761,-6.3003,0.2534,-2.72,-27.3595,-31.4385,32.6,19.24,29.21,19.24,20.2376,21.6886,40.0189,-68.912,36.1447,0.7713,1.3481,49.8361,150.0519,-37.6018,-39.2667,194.3828,14.9259
0,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080305,20080416,0.055,0,31,31,14,-0.0311,0.2725,-1.9338,-5.8622,1.0488,-2.44,-24.4314,-28.2309,30.74,18.87,27.38,18.87,19.613,20.9252,42.1702,-56.0747,40.0991,0.711,1.0203,-66.7929,40.4607,-58.9492,101.5086,52.4457,-52.1249
NEWSAT LTD,NWT,20080530,0.004,22008297.62,0,0,-0.18,0,28.9,0,0,0,0,0,175,50,3.99,0,12.92,0,0,0,6.63,0.9554,5502074404,SOFTWARE & SERVICES,0,0,0,0,7,11,11,0,0.001,33.3333,0,33.3333,-0.002,-42.8571,-42.8571,0.013,0.003,0.01,0.003,0.0035,0.0047,56.0982,0,66.6667,0.0051,3.8734,320.3533,-80.4546,-53.3176,-90.1367,-15.9921,-47.9125
NEXUS ENERGY LTD,NXS,20080530,1.86,1034354126,0,27.71982116,6.71,3.607526882,9,0,0,0,0,0,7.52688172,35.48387097,3.99,0,12.92,14.79982116,-3.022473118,0,6.63,0.9554,556104369,ENERGY,0,0,0,0,27,22,16,0.0122,0.0645,-1.5873,0.5405,20,0.27,39.3258,60.3448,1.95,0.835,1.95,1.16,1.7959,1.6264,60.2868,2.381,50.5495,0.0975,1.1639,187.3813,164.484,249.6543,434.0952,356.9833,219.5027
NEW ZEALAND OIL& GAS  NZ,NZO,20080530,1.3,333759025.6,3.407692308,7.466973004,17.41,13.39230769,10.8,0.65,3.930022573,2,36.76923077,4.43,6.538461538,37.69230769,3.99,-0.582307692,12.92,-5.453026996,6.762307692,-3.222307692,6.63,0.9554,256737712,ENERGY,20080331,20080415,0.044,0,32,24,31,-0.0013,0.0225,-1.5152,1.9608,1.9608,0.42,47.7273,49.6345,1.38,0.749,1.38,0.825,1.3111,1.1487,45.0216,14.2857,25.0001,0.0584,0.9404,-63.7621,-71.9462,-68.8276,158.6134,392.4,1131
OAKS HOTELS & RESORT,OAK,20080530,1.05,160113982.4,7.619047619,10.06711409,10.43,9.933333333,9999.9,-0.09,1.30375,0,0,8,109.5238095,4.761904762,3.99,3.629047619,12.92,-2.852885906,3.303333333,0.989047619,6.63,0.9554,152489507,REAL ESTATE,20080305,20080404,0.035,100,21,35,16,-0.0015,0.0202,0,-0.9434,-6.6667,-0.32,-25.2669,-45.3125,2.3,1.02,2.2,1.02,1.0576,1.2183,48.6793,-5.8823,57.1428,0.2773,0.1272,-97.1273,0,0,-85.4331,-64.7619,-87.987
OBJ LTD,OBJ,20080530,0.023,10526525,0,0,-0.38,0,0,0,0,0,0,0,169.5652174,13.04347826,3.99,0,12.92,0,0,0,6.63,0.9554,457675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,46,46,11,0.0001,0.0001,0,-4.1667,-4.1667,-0.021,-58.9286,-60.3448,0.069,0.02,0.06,0.02,0.0229,0.0302,51.7466,-20,0,0.2727,-0.384,0,-100,-100,0,0,-100
OIL BASINS LTD,OBL,20080530,0.11,3287215.14,0,0,-1.04,0,0,0,0,0,0,0,45.45454545,31.81818182,3.99,0,12.92,0,0,0,6.63,0.9554,29883774,ENERGY,0,0,0,0,81,7,43,0.0016,0.0075,22.2222,22.2222,37.5,0.01,0,-8.3333,0.15,0.075,0.15,0.075,0.0925,0.0905,90.6802,100,42.1053,0.8351,0.2908,-80.2175,-85.8519,0,3372.7273,-70.2028,0
OCEAN CAPITAL,OCE,20080530,0.4,32204955.6,0,6.472491909,6.18,15.45,0.4,0.39,0,1.025641026,0,0,62.5,0,3.99,0,12.92,-6.447508091,8.82,0,6.63,0.9554,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,37,58,24,-0.0007,0.0046,-4.7619,-1.2346,-1.2346,-0.175,-27.2727,-25.9259,0.65,0.4,0.65,0.4,0.4086,0.4752,43.3394,-11.1111,8.3333,0.0544,0.4042,-100,-100,0,-100,-100,-100
OBJECTIVE CORP,OCL,20080530,0.375,50899875,6,57.69230769,0.65,1.733333333,1,0.1,0.288888889,3.75,-8.266666667,2.25,126.6666667,30.66666667,3.99,2.01,12.92,44.77230769,-4.896666667,-0.63,6.63,0.9554,135733000,SOFTWARE & SERVICES,0,0,0,0,56,38,23,-0.0004,0.0016,-1.3158,1.3514,11.9403,-0.015,-35.3448,-21.875,0.85,0.26,0.85,0.26,0.3743,0.3841,52.2919,33.3333,33.3333,0.2695,-0.2977,0,-100,0,-100,0,-100
ODYSSEY GAMING,ODG,20080530,0.059,1682072.831,0,0,-0.85,0,0,0.06,0,0.983333333,0,0,408.4745763,6.779661017,3.99,0,12.92,0,0,0,6.63,0.9554,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,35,65,57,0.0002,0,0,0,-41,-0.121,-76.4,-80.3333,0.45,0.055,0.31,0.055,0.064,0.1254,3.8005,0,0,1,0.3187,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20080530,0.1,7971700.5,0,0,-0.64,0,0,0,0,0,0,0,155,24,3.99,0,12.92,0,0,0,6.63,0.9554,79717005,ENERGY,0,0,0,0,38,31,56,0.0013,0.0101,0,0,0,0,0,0,0,0,0,0,0,0,54.7505,31.25,58.3333,0.3396,-2.6334,0,0,0,0,0,0
ODYSSEY ENERGY,ODY,20080530,0.25,14538500,0,0,-0.98,0,68.7,0,0,0,0,0,260,40,3.99,0,12.92,0,0,0,6.63,0.9554,58154000,ENERGY,0,0,0,0,30,30,16,0.0043,0.0137,4.1667,4.1667,4.1667,-0.1,-34.2105,-32.4324,0.84,0.16,0.84,0.16,0.2315,0.2769,55.9476,12.5,57.1429,0.1272,1.1641,201.8182,44.3478,6540,5433.3335,0,20650
ORBITAL CORP LTD,OEC,20080530,0.16,75930110.72,0,50,0.32,2,165.4,0.03,0,5.333333333,0,0,137.5,37.5,3.99,0,12.92,37.08,-4.63,0,6.63,0.9554,474563192,AUTOMOBILE & COMPONENTS,0,0,0,0,27,25,14,0.0011,0.0111,0,6.6667,60,-0.015,-31.9149,-37.2549,0.365,0.1,0.365,0.1,0.1531,0.1697,57.4467,16.6667,58.3333,0.2883,0.7099,192.0792,131.4259,67.334,-82.0566,-1.3184,-61.7555
OTTO ENERGY LTD,OEL,20080530,0.44,199561839.8,0,0,-1.77,0,0,0,0,0,0,0,19.31818182,50,3.99,0,12.92,0,0,0,6.63,0.9554,453549636,ENERGY,0,0,0,0,27,24,36,0.0026,0.0284,-5.3763,-10.2041,20.5479,0.165,62.963,29.4118,0.51,0.17,0.51,0.225,0.441,0.357,48.3514,-27.7778,20.5128,0.8098,2.3033,-63.4022,-81.5483,-77.6348,-59.2759,62.7675,74.7976
ORION EQUITIES,OEQ,20080530,1.06,18883252.34,3.301886792,4.158493527,25.49,24.04716981,0,1.98,7.282857143,0.535353535,38.45511721,3.5,41.03773585,12.26415094,3.99,-0.688113208,12.92,-8.761506473,17.41716981,-3.328113208,6.63,0.9554,17814389,DIVERSIFIED FINANCIALS,20080313,20080328,0.015,100,41,43,17,-0.0007,0.0293,-4.5045,-3.6364,-6.1947,-0.07,-17.8295,-24.2857,1.54,0.93,1.46,0.93,1.1097,1.1406,35.2469,-22.2223,12.5,0.0373,-0.6762,-100,-100,0,-100,-100,0
OILEX LTD,OEX,20080530,1.135,149915209.5,0,0,-19,0,0,0,0,0,0,0,61.67400881,16.29955947,3.99,0,12.92,0,0,0,6.63,0.9554,132083885,ENERGY,0,0,0,0,27,22,34,0.0028,0.0677,6.0748,5.5814,-8.8353,-0.425,-15.2985,-22.7891,1.81,1,1.81,1,1.1139,1.2976,53.9709,23.0769,47.9592,0.512,0.7313,-13.2728,-2.3102,412.1107,-54.2433,6.5515,257.9202
OVER FIFTY GROUP,OFG,20080530,1.5,88305591,7.333333333,10.85383502,13.82,9.213333333,80.1,0.91,1.256363636,1.648351648,19.64556777,11,76,20.66666667,3.99,3.343333333,12.92,-2.066164978,2.583333333,0.703333333,6.63,0.9554,58870394,DIVERSIFIED FINANCIALS,20080303,20080404,0.05,100,35,30,35,0.0015,0.0369,-6.8323,-6.25,4.1667,-0.77,-29.5775,-34.7826,2.61,1.2,2.61,1.2,1.5709,1.7601,38.5288,-45.4546,2.8571,0.5078,-0.9282,771.6981,125.3659,950,23.5294,2000,81.1765
OCEANAGOLD CORP. CDI,OGC,20080530,1.4,226288788.6,0,0,0,0,0,0,0,0,0,0,196.4285714,2.857142857,3.99,0,12.92,0,0,0,6.63,0.9554,161634849,MATERIALS,0,0,0,0,9,39,43,-0.0522,0.0608,-7.8947,-14.1104,-39.1304,-1.22,-58.9443,-66.8639,4.4,1.36,4.275,1.36,1.7067,2.4371,29.0811,-38.3333,7.6923,0.9167,-0.9361,-41.9059,-74.4617,251.4772,-48.7802,205.5253,26.0758
OVERSEAS & GENERAL CDI,OGL,20080530,0.085,5321499.375,0,20.73170732,0.41,4.823529412,0,0.01,0,8.5,0,0,23.52941176,63.52941176,3.99,0,12.92,7.811707317,-1.806470588,0,6.63,0.9554,62605875,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-15,107.3171,0.105,0.031,0.105,0.031,0.085,0.0825,100,0,0,1,0,0,0,0,0,0,0
OMNITECH HOLDINGS,OHL,20080530,0.01,494893.91,0,0,-28.41,0,147.8,-0.11,0,0,0,0,1700,0,3.99,0,12.92,0,0,0,6.63,0.9554,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,2,98,85,-0.0003,0.0067,-66.6667,-66.6667,-65.5172,-0.1,-87.5,-92.5926,0.175,0.01,0.175,0.01,0.0285,0.0536,0.827,-100,0,0.2727,3.8414,0,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OIF,20080530,0.39,134550000,15.56410256,4.534883721,8.6,22.05128205,0,1,1.416803954,0.39,40.14538462,6.07,151.2820513,2.564102564,3.99,11.57410256,12.92,-8.385116279,15.42128205,8.934102564,6.63,0.9554,345000000,REAL ESTATE,20080325,20080430,0.02,0,13,20,31,-0.0029,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,40.9405,-33.3333,49.9999,0.0105,0.6956,0,0,0,0,0,0
OPTISCAN IMAGING,OIL,20080530,0.245,25526528.44,0,0,-4.01,0,0,0.06,0,4.083333333,0,0,146.9387755,26.53061224,3.99,0,12.92,0,0,0,6.63,0.9554,104189912,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,26,32,13,-0.003,0.0126,-2,-5.7692,6.5217,0,-38.75,-42.3529,0.565,0.18,0.565,0.18,0.2514,0.2675,48.5439,-15.7895,66.6667,0.4268,4.2991,181.6667,164.0625,129.4118,12.6667,69,-39.3541
ORION PETROLEUM LTD,OIP,20080530,0.11,12705000,0,157.1428571,0.07,0.636363636,0,0,0,0,0,0,50,36.36363636,3.99,0,12.92,144.2228571,-5.993636364,0,6.63,0.9554,115500000,ENERGY,0,0,0,0,19,26,26,-0.0025,0.0108,0,0,0,0,0,0,0,0,0,0,0,0,43.1234,-58.4416,28.3333,0.7323,3.655,0,0,0,0,0,0
OAKTON LTD,OKN,20080530,3.71,326259262.4,5.727762803,13.25,28,7.547169811,0,-0.04,1.317647059,0,0,21.25,83.2884097,32.0754717,3.99,1.737762803,12.92,0.33,0.917169811,-0.902237197,6.63,0.9554,87940502,SOFTWARE & SERVICES,20080409,20080430,0.11,100,30,16,38,0.0445,0.1494,6.9164,6.3037,27.931,-1.98,-35.4783,-33.5125,6.79,2.56,6.79,2.56,3.3781,3.9875,72.9756,26.1905,65.2631,0.1401,1.8316,-62.5473,-70.6991,-52.3182,-84.0346,15.1775,-11.3519
OKLO URANIUM LTD,OKU,20080530,0.11,7928250,0,0,-0.3,0,0,0,0,0,0,0,213.6363636,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,72075000,ENERGY,0,0,0,0,54,27,24,0.0017,0.0037,4.7619,35.8025,22.2222,-0.02,-43.5897,-75.5556,0.45,0.08,0.44,0.08,0.1005,0.1285,72.6672,100,42.8572,0.7914,0.0089,41.3793,-25.4545,9.3333,-67.2,0,-93.8066
OLEA AUSTRALIS,OLE,20080530,0.023,14199133.08,0,8.518518519,0.27,11.73913043,39.1,0.03,0,0.766666667,0,0,26.08695652,30.43478261,3.99,0,12.92,-4.401481481,5.109130435,0,6.63,0.9554,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,52,39,30,0.0001,0.0001,0,4.5455,9.5238,-0.002,15,27.7778,0.027,0.016,0.027,0.016,0.0222,0.0221,63.4582,33.3333,0,0.6382,-0.1212,0,0,-100,-100,-100,-100
OLDFIELDS HOLDINGS,OLH,20080530,0.9,11138399.1,7.777777778,6.823351024,13.19,14.65555556,63.3,1.01,1.884285714,0.891089109,28.5620462,7,35.55555556,0,3.99,3.787777778,12.92,-6.096648976,8.025555556,1.147777778,6.63,0.9554,12375999,CAPITAL GOODS,20080512,20080616,0.03,0,18,82,36,-0.0074,0.0013,0,-10,-10,-0.12,-12.6214,-15.8879,1.22,0.835,1.22,0.9,0.9401,1.0275,16.2276,-100,0,0.2727,0.5225,-100,0,0,0,0,0
OLYMPIA RESOURCES,OLY,20080530,0.077,11958290.19,0,0,-1.12,0,0.7,0,0,0,0,0,75.32467532,27.27272727,3.99,0,12.92,0,0,0,6.63,0.9554,155302470,MATERIALS,0,0,0,0,45,41,41,-0.0004,0.0004,2.6667,8.4507,-23,-0.0056,14.9254,-26.6667,0.1422,0.0533,0.1215,0.0533,0.0738,0.0799,37.5885,100,66.6667,0.7273,-0.4391,0,0,-100,-100,-100,-100
OM HOLDINGS LTD,OMH,20080530,4.69,1097568222,1.279317697,16.3986014,28.6,6.098081023,47.3,0.71,4.766666667,6.605633803,39.20838464,6,6.18336887,86.24733475,3.99,-2.710682303,12.92,3.478601399,-0.531918977,-5.350682303,6.63,0.9554,234023075,MATERIALS,20080418,20080530,0.04,0,45,17,33,0.0314,0.0628,1.7354,8.5648,44.3077,1.495,242.3358,694.9153,2.425,0.1022,2.425,0.3,2.1701,1.4396,69.2621,39.785,46.9697,0.3562,1.5834,-38.3535,-72.4193,-32.1731,66.7878,135.6209,-39.1341
OCCUPATIONAL & MED.,OMI,20080530,0.28,11161657.92,0,0,-10.8,0,0.8,0.01,0,28,0,0,250,10.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,39863064,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,45,20,-0.0007,0.0171,0,-1.7544,-9.6774,-0.18,-50.8772,-62.6667,0.94,0.25,0.94,0.25,0.2829,0.3925,49.121,-4.3478,33.3333,0.1823,-0.4508,18.4685,526.1905,0,5160,1215,-6.7376
ONCARD INTERNATIONAL,ONC,20080530,0.175,28713150.2,0,5.993150685,2.92,16.68571429,6.5,0.11,0,1.590909091,0,0,154.2857143,14.28571429,3.99,0,12.92,-6.926849315,10.05571429,0,6.63,0.9554,164075144,DIVERSIFIED FINANCIALS,0,0,0,0,33,24,12,-0.0006,0.0074,2.9412,0,-7.8947,-0.1,-46.9697,-64.2857,0.56,0.15,0.495,0.15,0.1773,0.2177,46.2913,0,33.3333,0.0028,0.5788,0,122.6601,-86.2363,-84.3599,-68.9773,-68.4358
ON Q GROUP LTD,ONQ,20080530,0.072,5324388.912,0,0,-10.12,0,0,0.01,0,7.2,0,0,386.1111111,0,3.99,0,12.92,0,0,0,6.63,0.9554,73949846,SOFTWARE & SERVICES,0,0,0,0,31,69,46,0,0,0,0,-10,-0.128,-68.6957,-82,0.55,0.072,0.435,0.072,0.0746,0.1467,19.9999,0,0,1,0,0,0,0,-100,-100,-100
1300 SMILES LTD,ONT,20080530,2.6,52154011,2.846153846,25.94810379,10.02,3.853846154,4.8,0.19,1.354054054,13.68421053,20.48947368,7.4,28.84615385,3.846153846,3.99,-1.143846154,12.92,13.02810379,-2.776153846,-3.783846154,6.63,0.9554,20059235,HEALTH CARE EQUIPMENT & SERVICES,20080303,20080314,0.04,100,33,67,49,-0.0001,0.0085,-1.8868,-3.7037,-8.7719,-0.26,-11.8644,-14.7541,3.35,2.5,3.35,2.5,2.6503,2.7975,29.1441,-100,0,0.8466,0.0856,0,0,0,-100,-100,0
OPTIMA ICM LTD,OPI,20080530,0.026,2657957.718,15.38461538,0,-4.59,0,7.6,0.03,0,0.866666667,0,0.4,242.3076923,23.07692308,3.99,11.39461538,12.92,0,0,8.754615385,6.63,0.9554,102229143,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,63,28,-0.0001,0,0,-7.1429,-25.7143,-0.026,-64.3836,-35,0.089,0.02,0.089,0.02,0.0271,0.0375,16.012,-100,0,0.4848,0.3285,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20080530,0.022,3974162.632,0,14.66666667,0.15,6.818181818,0,0.03,0,0.733333333,0,0,145.4545455,9.090909091,3.99,0,12.92,1.746666667,0.188181818,0,6.63,0.9554,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,66,34,50,0,0.0008,10,-4.3478,10,-0.008,-46.3415,-55.102,0.066,0.02,0.054,0.02,0.0204,0.0247,71.6777,-20,50,0.2727,-0.5937,0,0,8233.333,0,0,257.1429
ORD RIVER RESOURCES,ORD,20080530,0.14,23526357.54,0,0,-7.3,0,0,0,0,0,0,0,407.1428571,7.142857143,3.99,0,12.92,0,0,0,6.63,0.9554,168045411,MATERIALS,0,0,0,0,25,22,21,-0.0027,0.011,-6.6667,-22.2222,-3.4483,-0.15,-70.8333,-69.2308,0.72,0.13,0.64,0.13,0.1566,0.241,37.2138,-80,8.3334,0.8021,1.7071,642.4871,210.3971,377.6667,279.6027,709.6045,378.9972
OROCOBRE LTD,ORE,20080530,0.24,10056193.92,0,0,-1.01,0,0,0,0,0,0,0,29.16666667,45.83333333,3.99,0,12.92,0,0,0,6.63,0.9554,41900808,MATERIALS,0,0,0,0,43,38,17,-0.0022,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,52.954,25,22.2222,0.013,-1.112,0,0,0,0,0,0
ORIGIN ENERGY,ORG,20080530,15.6,13704278515,1.474358974,24.375,64,4.102564103,180.6,2.2,2.782608696,7.090909091,24.21328671,23,3.525641026,50.96153846,3.99,-2.515641026,12.92,11.455,-2.527435897,-5.155641026,6.63,0.9554,878479392,ENERGY,20080304,20080404,0.12,100,58,8,44,0.0452,0.5709,6.4846,6.412,60.8247,7.27,58.6979,77.6765,15.6,7.85,15.6,7.85,14.1873,10.8497,90.0066,64.3836,53.5399,0.1014,-0.3333,425.1784,583.8132,1151.1106,2993.5608,2237.5608,1646.3303
ORIENT RESOURCE,ORH,20080530,0.105,10859363.34,0,0,-1.65,0,0,0.04,0,2.625,0,0,42.85714286,53.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,103422508,MATERIALS,0,0,0,0,50,18,31,0.0013,0.0084,5,9.375,72.1311,0.02,29.6296,-32.2581,0.19,0.049,0.16,0.049,0.0947,0.0816,64.7207,23.0769,76.9231,0.4771,2.3061,226.9153,43.4194,0,352.3013,0,856.6371
ORICA LTD,ORI,20080530,30.3,9546767046,3.03630363,20.29470864,149.3,4.927392739,127.8,0.07,1.622826087,432.8571429,826.5351249,92,7.260726073,22.27722772,3.99,-0.95369637,12.92,7.37470864,-1.702607261,-3.59369637,6.63,0.9554,315074820,MATERIALS,20080527,20080704,0.39,35.9,25,17,17,0.1226,0.7141,-0.4272,0.7314,-0.6557,1.25,8.6801,-4.4164,33.9,23.44,32.18,23.55,29.9639,29.3816,50.6136,7.7464,20.9933,0.0182,0.1905,-33.1407,-34.7354,35.1104,48.9713,87.8906,-44.8326
OROTONGROUP LTD,ORL,20080530,3.39,145484558.6,7.374631268,10.1497006,33.4,9.852507375,90.6,0.51,1.336,6.647058824,33.69772688,25,32.74336283,20.20648968,3.99,3.384631268,12.92,-2.770299401,3.222507375,0.744631268,6.63,0.9554,42915799,RETAILING,20080403,20080423,0.15,100,41,40,11,0.004,0.0169,2.7273,9.3548,1.194,-0.41,13.0148,14.1375,4.3,2.144,4.3,2.8521,3.3144,3.4062,63.3798,87.8788,100,0.4822,-0.2885,0,-61.9048,-73.3333,0,-94.3262,-82.6087
OROYA MINING LTD,ORO,20080530,0.027,7563293.028,0,0,-0.32,0,0,0,0,0,0,0,118.5185185,37.03703704,3.99,0,12.92,0,0,0,6.63,0.9554,280121964,MATERIALS,0,0,0,0,37,22,21,0.0002,0.0027,0,3.8462,35,-0.021,35,-10,0.054,0.017,0.054,0.017,0.0253,0.0253,56.192,14.2857,71.4286,0.3921,2.6107,-93.792,-97.049,-59.4,-99.8213,-83.76,-99.1912
OROPA LTD,ORP,20080530,0.064,11455831.49,0,0,-3.16,0,0,0,0,0,0,0,39.0625,42.1875,3.99,0,12.92,0,0,0,6.63,0.9554,178997367,MATERIALS,0,0,0,0,48,21,26,0.0015,0.0073,-14.6667,0,48.8372,0.014,28,25.4902,0.088,0.039,0.088,0.039,0.0599,0.0533,54.5796,0,18.9474,0.0995,1.7591,-78.5156,-97.3842,-8.3333,-68.6966,-19.9418,-93.8458
OIL SEARCH LTD,OSH,20080530,6.14,6875824925,1.442996743,44.17266187,13.9,2.263843648,0,0,1.568848758,0,0,8.86,9.93485342,50.81433225,3.99,-2.547003257,12.92,31.25266187,-4.366156352,-5.187003257,6.63,0.9554,1119841193,ENERGY,20080303,20080320,0.043,0,35,17,24,0.0462,0.5973,-0.6472,0.6557,19.9219,1.64,65.9459,53.5,6.64,3.2,6.64,3.2,5.8925,4.9487,54.9724,1.4706,49.3789,0.0373,3.0772,148.7727,89.8073,806.2642,829.4144,1031.4629,216.7566
ONESTEEL LTD,OST,20080530,7.22,6344307282,2.56232687,25.33333333,28.5,3.947368421,54,1.25,1.540540541,5.776,14.50969529,18.5,2.908587258,25.76177285,3.99,-1.42767313,12.92,12.41333333,-2.682631579,-4.06767313,6.63,0.9554,878712920,MATERIALS,20080303,20080417,0.08,100,29,13,17,0.053,0.2673,3.8849,7.7612,13.1661,0.96,13.522,10.9063,7.35,4.62,7.35,5.61,6.8027,6.5771,75.9482,61.9048,76.2821,0.7905,0.7154,140.3805,99.5486,102.4052,342.4192,-65.96,137.2533
ORIENTAL TECHNO.,OTI,20080530,0.08,10108886.96,0,26.66666667,0.3,3.75,112.4,0,0,0,0,0,106.25,56.25,3.99,0,12.92,13.74666667,-2.88,0,6.63,0.9554,126361087,CAPITAL GOODS,0,0,0,0,56,44,70,-0.0002,0.0036,14.2857,0,6.6667,0,0,66.6667,0.15,0.035,0.15,0.035,0.0755,0.073,58.7289,0,79.1667,0.2713,0.4464,-100,-100,0,0,0,0
OVERLAND RESOURCES,OVR,20080530,0.61,24766001.83,0,0,-0.41,0,0,0,0,0,0,0,81.96721311,34.42622951,3.99,0,12.92,0,0,0,6.63,0.9554,40600003,MATERIALS,0,0,0,0,55,30,19,0.002,0.0321,1.6667,22,10.9091,-0.02,-20.7792,-3.1746,1.095,0.22,1.095,0.4,0.5625,0.5671,62.828,44,23.5294,0.1347,-1.4999,-96.0153,-82.8694,0,-84,-90.172,20
OXIANA LTD,OXR,20080530,3.09,4839672225,2.588996764,15.26679842,20.24,6.550161812,43.2,0.98,2.53,3.153061224,21.62895449,8,39.80582524,18.12297735,3.99,-1.401003236,12.92,2.346798419,-0.079838188,-4.041003236,6.63,0.9554,1566236966,MATERIALS,20080313,20080409,0.04,0,20,27,9,-0.0143,0.0927,-7.2072,-11.9658,-10.4348,-0.16,-6.6465,-6.3636,4.28,2.6,4.28,2.6,3.3259,3.3942,28.0532,-75,5.4054,0.933,0.346,72.117,68.103,-21.5634,2.2834,86.3652,38.9661
OZ BREWING LTD,OZB,20080530,0.045,1569142.53,0,0,-1.87,0,0,0.05,0,0.9,0,0,211.1111111,11.11111111,3.99,0,12.92,0,0,0,6.63,0.9554,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,59,21,-0.0012,0.0011,-13.4615,0,-18.1818,-0.035,-62.5,-55,0.14,0.04,0.14,0.04,0.0532,0.0711,29.463,0,0,0.2231,-1.5301,0,0,0,0,0,0
OZGROWTH LTD,OZG,20080530,0.2,80000100,0,0,0,0,0,0,0,0,0,0,50,10,3.99,0,12.92,0,0,0,6.63,0.9554,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,38,33,12,0.0004,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,42.8519,-100,20,0.4909,0.2945,0,0,0,0,0,0
PHARMAUST LTD,PAA,20080530,0.021,4970865.333,0,0,-5.71,0,5,0.03,0,0.7,0,0,300,19.04761905,3.99,0,12.92,0,0,0,6.63,0.9554,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,40,32,23,-0.0001,0,0,-12.5,0,-0.015,-44.7895,-67.0271,0.1194,0.017,0.084,0.017,0.0216,0.0296,42.4642,-100,0,0.2727,0.7648,0,0,-82.1007,6150,121.2389,-60.2859
PATRYS LTD,PAB,20080530,0.285,23120852.43,0,0,-1.83,0,0,0.16,0,1.78125,0,0,145.6140351,12.28070175,3.99,0,12.92,0,0,0,6.63,0.9554,81125798,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,58,27,-0.0006,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,35.9218,-14.2857,40,0.3529,-0.0372,0,0,0,0,0,0
PRIMEAG AUSTRALIA,PAG,20080530,1.9,285000009.5,0,2375,0.08,0.042105263,0,0,0,0,0,0,10.52631579,24.47368421,3.99,0,12.92,2362.08,-6.587894737,0,6.63,0.9554,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,22,23,-0.0084,0.0504,0,0,0,0,0,0,0,0,0,0,0,0,59.6171,3.2258,81.3726,0.0294,0.3354,0,0,0,0,0,0
PANAEGIS GOLD MINES,PAU,20080530,0.035,3054044,0,0,-2.32,0,0,0,0,0,0,0,228.5714286,14.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,87258400,MATERIALS,0,0,0,0,54,37,17,0.0002,0.0003,9.375,9.375,16.6667,-0.031,-61.5385,-66.6667,0.17,0.03,0.13,0.03,0.0337,0.0463,63.7383,60,100,0.5828,-0.7343,-59.5667,1113,0,0,-52.6172,-57.2134
PANAX GEOTHERMAL LTD,PAX,20080530,0.175,14000000,0,0,-1.4,0,0,0,0,0,0,0,60,25.71428571,3.99,0,12.92,0,0,0,6.63,0.9554,80000000,ENERGY,0,0,0,0,38,23,21,0.0011,0.0143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20080530,2,92800410,0,0,-5.4,0,221.9,3.2,0,0.625,0,0,65,0,3.99,0,12.92,0,0,0,6.63,0.9554,46400205,REAL ESTATE,0,0,0,0,15,81,83,0,0,0,0,0,-0.65,-29.8246,-32.2034,3.3,2,3.3,2,2.0035,2.2643,100,0,0,1,0,0,0,-100,0,0,0
PEOPLEBANK AUSTRALIA,PBA,20080530,0.77,74715446.19,9.090909091,6.347897774,12.13,15.75324675,87.3,0.09,1.732857143,8.555555556,81.84415584,7,61.03896104,6.493506494,3.99,5.100909091,12.92,-6.572102226,9.123246753,2.460909091,6.63,0.9554,97033047,COMMERCIAL SERVICES & SUPPLIES,20080131,20080225,0.035,100,24,57,25,-0.0009,0.0068,-3.75,-3.75,-9.4118,-0.23,-33.0435,-27.3585,1.38,0.72,1.24,0.72,0.7988,0.8906,19.2081,-100,0,0.4848,-0.1419,0,-100,-100,-100,0,-100
PACIFICA GROUP,PBB,20080530,1.415,200285865.1,0,9.309210526,15.2,10.74204947,131.3,1.95,0,0.725641026,0,0,62.54416961,14.13427562,3.99,0,12.92,-3.610789474,4.11204947,0,6.63,0.9554,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,30,43,27,0.0042,0.0064,0.7117,8.4291,-8.7097,-0.475,-26.3021,-21.3889,2.3,1.26,2.3,1.26,1.4103,1.68,53.4835,91.6667,100,0.7126,-0.3077,2505.147,1815.1351,0,0,13526.9229,996.9041
PORT BOUVARD LTD,PBD,20080530,0.735,96021408.42,42.17687075,5.951417004,12.35,16.80272109,6,1.21,0.398387097,0.607438017,43.5663687,31,236.0544218,7.482993197,3.99,38.18687075,12.92,-6.968582996,10.17272109,35.54687075,6.63,0.9554,130641372,REAL ESTATE,20070710,20070727,0.06,100,17,26,53,-0.0057,0.0459,-2,3.5211,-3.2895,-0.815,-60.2703,-69.1176,4.1555,0.695,2.48,0.695,0.7427,1.1543,49.089,13.5135,35.1351,0.0032,0.6668,-30.7841,-23.4885,111.226,-30.1417,49.8952,-72.179
PACIFIC BRANDS,PBG,20080530,2.12,1064829046,8.018867925,9.724770642,21.8,10.28301887,151.2,-0.4,1.282352941,0,0,17,85.8490566,18.86792453,3.99,4.028867925,12.92,-3.195229358,3.653018868,1.388867925,6.63,0.9554,502277852,RETAILING,20080225,20080401,0.085,100,28,15,26,0.0146,0.0558,0,4.4335,14.5946,-0.81,-30.9446,-37.6471,3.7,1.74,3.7,1.74,2.0485,2.3304,69.7705,42.857,35.7142,0.0031,0.3471,551.6471,883.1863,427.0188,1040.0143,316.4013,1329.5026
PROBIOTEC LTD,PBP,20080530,1.25,58253061.25,0.8,9.476876422,13.19,10.552,0,0.59,13.19,2.118644068,32.01301695,1,28,15.2,3.99,-3.19,12.92,-3.443123578,3.922,-5.83,6.63,0.9554,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080228,20080319,0.01,0,34,33,9,0.006,0.0225,4.1667,2.459,4.1667,0,4.1667,37.3626,1.545,0.88,1.545,0.9,1.2035,1.2214,60.7108,10.3448,90,0.0079,-0.5969,0,-97.093,-99.1482,-92.8571,0,-97.7778
PRANA BIOTECHNOLOGY,PBT,20080530,0.43,86625523.58,0,0,-8.16,0,0,0.03,0,14.33333333,0,0,61.62790698,46.51162791,3.99,0,12.92,0,0,0,6.63,0.9554,201454706,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,26,22,-0.0001,0.0308,0,6.1728,-4.4444,-0.05,43.3333,13.1579,0.695,0.23,0.695,0.23,0.427,0.4296,50.782,16.129,70.2703,0.6273,-2.1503,146.4834,117.6736,312.2995,70.1236,1486.4198,362.7851
PROBIOMICS LTD,PCC,20080530,0.018,3176281.386,0,0,-0.9,0,0,0,0,0,0,0,177.7777778,5.555555556,3.99,0,12.92,0,0,0,6.63,0.9554,176460077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,39,45,14,0,0.0001,0,0,0,-0.016,-50,-48.5714,0.05,0.017,0.047,0.017,0.0186,0.025,40.0125,0,0,0.3247,0.6079,-61.1349,0,107.0393,212.5,0,-62.963
PANCONTINENTAL OIL,PCL,20080530,0.047,20904195.31,0,0,-0.34,0,0,0,0,0,0,0,80.85106383,48.93617021,3.99,0,12.92,0,0,0,6.63,0.9554,444770113,ENERGY,0,0,0,0,35,15,24,0.0006,0.0056,14.6341,17.5,51.6129,0.006,-27.6923,-28.9248,0.08,0.027,0.08,0.027,0.0427,0.0403,56.7007,24.1379,77.7778,0.7364,1.1385,688.7051,682.3735,460.375,723.778,347.4052,859.1356
PARAMOUNT MINING,PCP,20080530,0.03,3252416.01,0,0,-1.4,0,0,0,0,0,0,0,200,0,3.99,0,12.92,0,0,0,6.63,0.9554,108413867,MATERIALS,0,0,0,0,35,38,14,-0.0002,0.002,-14.2857,-9.0909,-26.8293,-0.02,-49.1525,-47.3684,0.079,0.03,0.079,0.03,0.0333,0.0422,37.4382,-27.2727,26.6667,0.3643,0.8383,117.3669,0,158.6667,870,255.9633,2557.5342
PARADIGM METALS LTD,PDM,20080530,0.11,7938434.02,0,0,-1.6,0,0,0,0,0,0,0,131.8181818,36.36363636,3.99,0,12.92,0,0,0,6.63,0.9554,72167582,MATERIALS,0,0,0,0,45,37,22,0.0012,0.0069,-15.3846,-4.3478,25,0.015,-24.1379,-56.8627,0.325,0.07,0.265,0.07,0.1153,0.1069,44.32,-7.6923,40,0.0255,-0.6592,72.4138,92.3077,-32.7957,-20.6349,194.8113,-54.4461
PALADIN ENERGY LTD,PDN,20080530,5.84,3581099499,0,0,-10.26,0,25.7,0,0,0,0,0,60.2739726,34.93150685,3.99,0,12.92,0,0,0,6.63,0.9554,613201969,ENERGY,0,0,0,0,30,23,17,0.085,0.3184,-0.5111,8.1481,23.4672,0.45,0.5164,-33.3333,10.7,4.03,9.34,4.03,5.553,5.6378,58.2767,23.1579,45.8333,0.0602,1.4656,-24.636,-34.5337,-8.4785,-0.034,-23.8178,3.5263
PALADIO GROUP,PDO,20080530,0.2,23196698.2,0,0,-7.37,0,3,0.08,0,2.5,0,0,347.5,10,3.99,0,12.92,0,0,0,6.63,0.9554,115983491,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,45,13,-0.004,0.0197,-9.0909,-23.0769,-20,-0.32,-71.0145,-75.6098,0.87,0.2,0.87,0.2,0.2317,0.3469,32.1372,-75,31.8182,0.6331,1.4653,0,2686.7273,3379.4551,4682.2153,5354.4482,1128.6172
PRAIRIE DOWNS METALS,PDZ,20080530,0.91,50090255.67,0,0,-2.5,0,0,0,0,0,0,0,53.84615385,59.89010989,3.99,0,12.92,0,0,0,6.63,0.9554,55044237,MATERIALS,0,0,0,0,44,22,40,-0.002,0.0515,-7.1429,2.2472,46.7742,0.14,-2.1505,54.2373,1.4,0.37,1.4,0.37,0.8873,0.7918,54.6851,7.1429,25.4902,0.404,1.3199,-91.1583,-46.446,-96.3158,-6.2678,40,65.0502
PACIFIC ENERGY,PEA,20080530,0.34,16876874.44,0,72.34042553,0.47,1.382352941,0,0.25,0,1.36,0,0,111.7647059,35.29411765,3.99,0,12.92,59.42042553,-5.247647059,0,6.63,0.9554,49637866,UTILITIES,0,0,0,0,53,40,18,0.0036,0.0194,13.3333,17.2414,54.5455,-0.04,-37.037,-26.087,0.72,0.22,0.72,0.22,0.3012,0.3394,61.9504,29.4118,85.7143,0.0078,2.3545,0,900,0,33.3333,0,-46.5241
PACIFIC ENVIRONMENT,PEH,20080530,0.465,9725856.3,0,0,0,0,0,0,0,0,0,0,18.27956989,31.1827957,3.99,0,12.92,0,0,0,6.63,0.9554,20915820,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,51,36,-0.001,0.0277,0,0,0,0,0,0,0,0,0,0,0,0,43.2264,-43.5898,12.963,0.6783,0.6418,0,0,0,0,0,0
PEAK RESOURCES,PEK,20080530,0.095,4393512.5,0,0,-0.88,0,0,0,0,0,0,0,131.5789474,15.78947368,3.99,0,12.92,0,0,0,6.63,0.9554,46247500,MATERIALS,0,0,0,0,18,40,40,0,0.0037,-9.5238,-9.5238,5.5556,-0.005,-34.4828,-50,0.22,0.085,0.22,0.085,0.1036,0.113,30.7301,-50,44.4444,0.2755,-1.5923,575,24445.4551,0,80,7400,575
PELICAN RESOURCES,PEL,20080530,0.165,15394830.83,0,0,-0.6,0,0.8,0,0,0,0,0,196.969697,15.15151515,3.99,0,12.92,0,0,0,6.63,0.9554,93302005,MATERIALS,0,0,0,0,29,56,21,0.0014,0.0061,-10.8108,-13.1579,-8.3333,-0.055,-48.4375,-25,0.46,0.13,0.46,0.14,0.1796,0.2039,30.1258,-100,25,0.6025,0.2325,481.3954,257.1429,25,-47.7534,-23.4303,-64.6893
PERILYA LTD,PEM,20080530,0.785,154552872.4,2.547770701,8.177083333,9.6,12.22929936,3.8,0.8,4.8,0.98125,24.27707006,2,586.6242038,3.184713376,3.99,-1.442229299,12.92,-4.742916667,5.599299363,-4.082229299,6.63,0.9554,196882640,MATERIALS,20080305,20080327,0.01,100,13,38,21,-0.0127,0.0436,-8.1871,-20.3046,-31.1403,-0.95,-79.0107,-82.5556,5.39,0.785,5.33,0.785,0.911,1.6359,17.9008,-86.9565,24.5614,0.9263,1.5352,19.0021,16.6425,-10.9643,-22.4515,204.1359,-10.8143
PENINSULA MINERALS,PEN,20080530,0.039,37466505.14,0,0,-0.25,0,0,0,0,0,0,0,141.025641,51.28205128,3.99,0,12.92,0,0,0,6.63,0.9554,960679619,MATERIALS,0,0,0,0,31,17,28,0.0003,0.0022,-4.878,-2.5,95,0.002,-20.4082,-54.4971,0.1107,0.019,0.089,0.019,0.0367,0.0348,61.2583,-14.2857,36.8421,0.1455,1.0409,-62.4448,-46.419,-8.8374,166.4529,-1.3179,-73.4771
PEOPLE TELECOM,PEO,20080530,0.044,12778883.48,0,9.777777778,0.45,10.22727273,9.6,0.01,0,4.4,0,0,79.54545455,36.36363636,3.99,0,12.92,-3.142222222,3.597272727,0,6.63,0.9554,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,55,30,31,0.0008,0.002,7.3171,33.3333,41.9355,0,-31.25,-44.3038,0.09,0.028,0.078,0.028,0.0401,0.0412,59.9543,35.4839,28,0.0894,-0.3233,0,0,0,-100,-100,-100
PURE ENERGY,PES,20080530,2.45,154760490.2,0,0,-1.62,0,0,0,0,0,0,0,2.040816327,86.93877551,3.99,0,12.92,0,0,0,6.63,0.9554,63167547,ENERGY,0,0,0,0,59,13,37,0.0666,0.3487,47.5904,73.1449,285.8268,1.88,345.4546,444.4445,2.45,0.2,2.45,0.4,1.4727,0.8266,83.336,59.6542,93.9516,0.3035,2.6584,326.441,-2.5027,529.5082,848.7059,1004.6575,223.4657
PETERS MACGREGOR INV,PET,20080530,0.8,18312776.8,3.125,6.056018168,13.21,16.5125,0,1.11,5.284,0.720720721,29.28614865,2.5,37.5,3.75,3.99,-0.865,12.92,-6.863981832,9.8825,-3.505,6.63,0.9554,22890971,DIVERSIFIED FINANCIALS,0,0,0,0,34,54,34,-0.0028,0.0105,0,0,-5.8824,-0.17,-17.9487,-22.7053,1.1,0.77,1.1,0.77,0.8056,0.8739,48.234,0,60,0.1339,0.2382,-100,-100,0,-100,-100,-100
PACIFIC ENVIROMIN,PEV,20080530,0.11,33534880.17,0,0,-0.37,0,0,0,0,0,0,0,68.18181818,63.63636364,3.99,0,12.92,0,0,0,6.63,0.9554,304862547,DIVERSIFIED FINANCIALS,0,0,0,0,40,21,18,0.0005,0.0107,52.7778,32.5301,59.4203,0.0431,15.7895,-21.4286,0.1772,0.0383,0.1772,0.0479,0.0801,0.0746,76.6167,55.102,97.2603,0.3323,-2.8941,12.9127,1324.5983,612.5193,0,0,125.0098
PEEL EXPLORATION,PEX,20080530,0.19,3065982.5,0,0,-0.61,0,0,0,0,0,0,0,89.47368421,31.57894737,3.99,0,12.92,0,0,0,6.63,0.9554,16136750,MATERIALS,0,0,0,0,68,32,39,0.001,0.0092,26.6667,26.6667,11.7647,-0.06,-32.1429,-22.0385,0.36,0.13,0.36,0.13,0.1591,0.1906,80.9897,80,100,0.3895,2.2817,0,-100,0,0,0,-100
PRIME FINANCIAL,PFG,20080530,0.41,55764685.07,7.804878049,7.564575646,5.42,13.2195122,0,0.25,1.69375,1.64,29.90439024,3.2,187.804878,7.317073171,3.99,3.814878049,12.92,-5.355424354,6.589512195,1.174878049,6.63,0.9554,136011427,DIVERSIFIED FINANCIALS,20080312,20080331,0.014,100,28,30,11,0.0004,0.0087,-2.381,5.1282,-5.7471,-0.23,-53.9326,-58.1633,1.3,0.39,1.18,0.39,0.408,0.5204,50.0089,16.6667,33.3333,0.2535,0.4288,-68.1529,-97.3248,-95.2562,-89.5833,-94.929,-86.376
PATTIES FOODS LTD,PFL,20080530,1.19,165622510.2,6.050420168,11.55339806,10.3,8.655462185,0,0.2,1.430555556,5.95,30.20588235,7.2,50.42016807,18.48739496,3.99,2.060420168,12.92,-1.366601942,2.025462185,-0.579579832,6.63,0.9554,139178580,FOOD BEVERAGE & TOBACCO,20080314,20080415,0.028,100,31,23,22,0.0121,0.0368,-1.6529,-1.6529,3.4783,-0.24,-28.3132,-29.5858,2.29,1.01,1.79,1.01,1.1684,1.2807,56.4012,-25,9.091,0.4996,0.4553,60.3687,-60,-74.0589,41.7515,58.5421,85.6
PACIFIC MINING LTD,PFM,20080530,0.18,2520485.28,0,0,-0.84,0,0,0.46,0,0.391304348,0,0,38.88888889,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,14002696,MATERIALS,0,0,0,0,71,29,76,0,0,0,0,12.5,-0.03,5.8824,-28,0.25,0.15,0.25,0.15,0.1777,0.179,100,0,0,1,1.1122,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20080530,4.05,310186944.5,6.049382716,16.59836066,24.4,6.024691358,0,-3.37,0.995918367,0,0,24.5,72.83950617,39.01234568,3.99,2.059382716,12.92,3.678360656,-0.605308642,-0.580617284,6.63,0.9554,76589369,MEDIA,20080320,20080408,0.115,100,35,25,52,0.0169,0.1053,11.2637,19.1176,15.7143,-1.4503,-36.8175,-30.1724,6.7389,3.1712,6.7389,3.1712,3.5555,4.3139,75.3988,69.8925,97.1429,0.9074,-1.8517,16.7883,-58.3333,-90.4932,60,-95.651,-66.5971
PROGEN PHARMACEUTIC,PGL,20080530,1.35,81531754.2,0,0,-47.2,0,0,1.42,0,0.950704225,0,0,324.4444444,9.62962963,3.99,0,12.92,0,0,0,6.63,0.9554,60393892,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,24,27,-0.0064,0.0693,-3.5714,0.7463,-28.9474,-0.8,-63.1148,-76.7241,9.4503,1.28,5.8,1.28,1.412,1.9181,40.0064,2.0408,33.3334,0.0138,0.3969,179.8932,132.3486,409.0615,397.7848,180.8929,83.1199
PLATINA RESOURCES,PGM,20080530,0.5,19718500,0,0,-21.13,0,0,0,0,0,0,0,262.2,7,3.99,0,12.92,0,0,0,6.63,0.9554,39437000,MATERIALS,0,0,0,0,29,31,23,0.0005,0.0389,0,4.1667,-13.9583,-0.3717,-16.7339,-26.25,1.724,0.276,1.724,0.4649,0.5271,0.7949,44.9677,9.0909,20.8333,0.1169,-1.1087,-49,-23.8806,-87.9433,-82.9621,0,-74.7107
PLANET GAS LTD,PGS,20080530,0.135,27259461.9,0,0,-0.97,0,10.4,0.1,0,1.35,0,0,233.3333333,45.92592593,3.99,0,12.92,0,0,0,6.63,0.9554,201921940,ENERGY,0,0,0,0,36,26,18,0.0038,0.0107,-3.5714,0,84.9315,-0.015,-52.6316,-65.8228,0.465,0.073,0.465,0.073,0.1139,0.1238,63.644,0,45.4546,0.1484,1.8989,1200,-94.5935,-57.2368,0,-47.2831,-58.1186
PUBLIC HOLDINGS,PHA,20080530,0.25,3744750,0,14.61988304,1.71,6.84,19.7,0.26,0,0.961538462,0,0,22,60,3.99,0,12.92,1.699883041,0.21,0,6.63,0.9554,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,47,53,8,-0.0062,0.0096,21.9512,-18.0328,-18.0328,-0.055,-16.6667,78.5714,0.305,0.1,0.305,0.1,0.2426,0.2826,52.8987,-15.493,100,0.9063,-8.919,-100,0,0,0,0,0
PULSE HEALTH LTD,PHG,20080530,0.091,12578637.89,0,0,-1.93,0,0,0,0,0,0,0,163.7362637,12.08791209,3.99,0,12.92,0,0,0,6.63,0.9554,138226790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,39,19,-0.0008,0.0026,9.6386,-1.087,-27.2,-0.049,-54.5,-49.4444,0.21,0.083,0.21,0.083,0.0923,0.1179,45.8179,-4,80,0.1447,1.7004,-85.7692,70.3499,-83.1818,0.6529,0,-82.8767
PHILEO AUSTRALIA,PHI,20080530,1.5,43390524,0,0.719562506,208.46,138.9733333,420.9,2.72,0,0.551470588,0,0,26.66666667,62.66666667,3.99,0,12.92,-12.20043749,132.3433333,0,6.63,0.9554,28927016,REAL ESTATE,0,0,0,0,19,81,27,-0.0081,0.0123,-3.2258,-8.5366,-8.5366,-0.1,11.1111,167.8571,1.9,0.55,1.9,0.56,1.5813,1.5868,0,-100,0,0.6001,0.0711,0,0,0,-56.7568,-65.9574,0
PHOSLOCK WATER,PHK,20080530,0.155,23332736.21,0,0,-2.37,0,0,0.02,0,7.75,0,0,119.3548387,16.12903226,3.99,0,12.92,0,0,0,6.63,0.9554,150533782,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,27,49,22,-0.0006,0.0055,-13.8889,-11.4286,-8.8235,-0.08,-45.614,-51.5625,0.49,0.13,0.33,0.13,0.1744,0.2049,30.1918,-33.3333,0,0.8089,1.0766,0,-100,-100,-100,0,-100
PEARL HEALTHCARE,PHL,20080530,0.16,1057265.76,0,0,-26.6,0,105.7,0,0,0,0,0,262.5,37.5,3.99,0,12.92,0,0,0,6.63,0.9554,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,65,76,0.0031,0.0006,0,6.6667,6.6667,-0.14,-60,-68,0.68,0.1,0.58,0.1,0.1492,0.2264,100,100,0,0.6364,2.1714,-100,-100,-100,0,0,-100
PRINCE HILL WINES,PHW,20080530,0.026,2770380.6,0,0,-9.56,0,53.2,0.06,0,0.433333333,0,0,130.7692308,23.07692308,3.99,0,12.92,0,0,0,6.63,0.9554,106553100,FOOD BEVERAGE & TOBACCO,0,0,0,0,59,41,33,0,0.0007,23.8095,23.8095,30,-0.014,-56.6667,-60,0.075,0.02,0.067,0.02,0.0231,0.0341,80.8009,100,100,0.7013,-2.6234,0,0,0,-100,-100,-100
PIENETWORKS LTD,PIE,20080530,0.018,6217410.456,0,0,-0.75,0,1.7,0,0,0,0,0,705.5555556,33.33333333,3.99,0,12.92,0,0,0,6.63,0.9554,345411692,SOFTWARE & SERVICES,0,0,0,0,46,30,16,0.0003,0.0036,12.5,-10,0,-0.065,-84.3478,-83.6364,0.135,0.012,0.135,0.012,0.0189,0.0374,46.7689,-10,32.4324,0.1448,-0.5375,0,0,0,46.4735,345.0166,-37.37
PRIME MINERALS,PIM,20080530,0.45,5550886.35,0,36.58536585,1.23,2.733333333,0,0,0,0,0,0,146.6666667,17.77777778,3.99,0,12.92,23.66536585,-3.896666667,0,6.63,0.9554,12335303,MATERIALS,0,0,0,0,45,49,36,0.0047,0.008,-4.2553,7.1429,9.7561,-0.25,-40.7895,-36.4852,1.11,0.3401,1.11,0.37,0.4423,0.5351,56.8517,42.8571,50,0.4261,-0.7781,395.0495,584.9315,2172.7273,281.6794,-51.2195,-30.1676
PIONEER NICKEL LTD,PIO,20080530,0.105,10836890.3,0,0,-1.3,0,0,0,0,0,0,0,138.0952381,22.85714286,3.99,0,12.92,0,0,0,6.63,0.9554,103208479,MATERIALS,0,0,0,0,32,30,23,-0.0001,0.0068,8.2474,5,0,-0.035,-32.2581,-58.8235,0.285,0.087,0.26,0.087,0.1018,0.1269,56.0272,12.8205,64.2857,0.0148,-0.0341,-80.198,-82.684,0,-48.1865,-42.8571,-88.9258
PLATINUM AUSTRALIA,PLA,20080530,2.72,564153611.5,0,0,-6.45,0,0,0,0,0,0,0,12.13235294,46.69117647,3.99,0,12.92,0,0,0,6.63,0.9554,207409416,MATERIALS,0,0,0,0,25,14,16,0.0204,0.0802,-1.8051,14.2857,18.2609,0.25,57.6812,37.3737,3,1.24,3,1.49,2.5643,2.4413,62.9064,44.7369,56.7901,0.674,-0.6651,-100,-100,-100,-100,-100,-100
PLAN B GROUP HLD,PLB,20080530,0.9,67458988.8,3.333333333,25.21008403,3.57,3.966666667,0,0.19,1.19,4.736842105,10.3,3,83.33333333,5.555555556,3.99,-0.656666667,12.92,12.29008403,-2.663333333,-3.296666667,6.63,0.9554,74954432,DIVERSIFIED FINANCIALS,20080307,20080404,0.02,100,41,54,46,0.0036,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,46.5084,0,0,0.0808,-0.444,0,0,0,0,0,0
PORTLAND ORTHOPAED.,PLD,20080530,0.042,6841772.952,0,0,-7.38,0,9.5,0.01,0,4.2,0,0,757.1428571,16.66666667,3.99,0,12.92,0,0,0,6.63,0.9554,162899356,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,32,17,-0.0008,0.0037,20,-10.6383,-35.3846,-0.078,-83.2,-85,0.4,0.035,0.345,0.035,0.0444,0.0972,45.7724,-21.7391,36.3636,0.446,0.8656,265.8824,172.807,227.3684,288.2647,1056.1338,79.1475
POLARTECHNICS LTD,PLT,20080530,0.145,34845607,0,0,-7.45,0,0,0.06,0,2.416666667,0,0,370.3448276,31.03448276,3.99,0,12.92,0,0,0,6.63,0.9554,240314531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,31,29,-0.0036,0.0071,-12.1212,-23.6842,-30.9524,-0.135,-70.0024,-74.14,0.6477,0.1,0.6477,0.1,0.1732,0.2405,23.3995,-69.2308,7.1429,0.9127,2.3347,-88.2308,-73.3217,-97.4109,-66.0754,-48.2234,-67.1321
PLUTON RESOURCES,PLV,20080530,2.1,110145000,0,0,-1.5,0,0,0,0,0,0,0,19.52380952,69.04761905,3.99,0,12.92,0,0,0,6.63,0.9554,52450000,MATERIALS,0,0,0,0,36,24,40,0.0194,0.064,-6.25,-5.8296,40,0.285,162.5,200,2.5,0.3,2.5,0.655,2.0369,1.7831,56.407,-25.4902,6.6667,0.3973,1.7473,-64.1582,-65.6899,65.2941,-80.7138,-58.6765,-85.8723
PLATINUM CAPITAL LTD,PMC,20080530,1.51,191996580,9.933774834,45.48192771,3.32,2.198675497,0,1.39,0.221333333,1.086330935,3.729572633,15,44.37086093,17.21854305,3.99,5.943774834,12.92,32.56192771,-4.431324503,3.303774834,6.63,0.9554,127150053,DIVERSIFIED FINANCIALS,20080215,20080304,0.05,100,18,26,19,-0.0068,0.0247,-1.3072,-9.0361,7.8571,-0.12,-26.3415,-30.0926,2.58,1.26,2.18,1.26,1.5471,1.5772,40.6893,-71.4286,15.2174,0.7766,0.5038,78.5185,353.0075,-34.7237,-17.9714,164.8352,-44.674
PRO MEDICUS LTD,PME,20080530,1.25,125312500,4.6,16.49076517,7.58,6.064,0,0.12,1.31826087,10.41666667,25.914,5.75,20.8,10.4,3.99,0.61,12.92,3.570765172,-0.566,-2.03,6.63,0.9554,100250000,HEALTH CARE EQUIPMENT & SERVICES,20080317,20080408,0.028,100,35,49,18,-0.0076,0.014,-7.4074,-7.4074,4.6025,-0.07,-9.776,-10.0982,1.51,1.12,1.51,1.12,1.3161,1.3113,33.6385,-71.4286,0,0.838,1.4501,0,0,1735,135.2564,98.3784,-28.46
PACMAG METALS LTD,PMH,20080530,0.36,52080350.04,0,13.79310345,2.61,7.25,0,0,0,0,0,0,30.55555556,61.11111111,3.99,0,12.92,0.873103448,0.62,0,6.63,0.9554,144667639,MATERIALS,0,0,0,0,45,19,18,0.0049,0.0276,20,38.4615,28.5714,0.06,38.4615,-14.2857,0.55,0.16,0.47,0.16,0.2974,0.2763,73.643,62.5,87.5,0.7654,-0.1279,487.2826,38.8589,2601.5,270.8305,592.6923,11.1728
PORTMAN LTD,PMM,20080530,17.52,3078090079,0,31.85454545,55,3.139269406,11.3,0,0,0,0,0,2.168949772,60.0456621,3.99,0,12.92,18.93454545,-3.490730594,0,6.63,0.9554,175690073,MATERIALS,0,0,0,0,39,19,28,0.0709,0.3853,1.1547,6.1818,30.7463,8.52,83.4555,157.6471,17.52,4.68,17.52,6.71,16.562,13.143,74.255,48.1133,66.0574,0.7249,-0.2399,-100,-100,-100,-100,-100,-100
0,PMN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070301,20070316,0.135,100,0,0,0,0,0,0,0,0,0,0,0,7.74,6.91,7.32,7.32,7.32,7.3203,100,0,0,1,0,0,0,0,0,0,0
PMP LTD,PMP,20080530,1,339357869,4.5,3.533568905,28.3,28.3,280.8,0.87,6.288888889,1.149425287,60.15632184,4.5,98,3.5,3.99,0.51,12.92,-9.386431095,21.67,-2.13,6.63,0.9554,339357869,COMMERCIAL SERVICES & SUPPLIES,20080222,20080307,0.015,100,12,32,33,-0.02,0.0359,-3.3816,-15.9664,-25.3731,-0.66,-35.4839,-45.7995,2.08,0.995,1.94,0.995,1.1263,1.4492,24.619,-61.2904,65.9575,0.5382,0.5703,-67.7372,-30.3689,56.965,-42.2489,-72.3747,44.7728
PREMIER INVESTMENTS,PMV,20080530,7.83,706167827.5,2.554278416,1.072323642,730.19,93.25542784,46.8,9.12,36.5095,0.858552632,173.6814168,20,20.05108557,10.60025543,3.99,-1.435721584,12.92,-11.84767636,86.62542784,-4.075721584,6.63,0.9554,90187462,FOOD & STAPLES RETAILING,20080325,20080411,0.11,100,28,47,29,-0.0021,0.1473,3.0263,1.1628,-0.2548,-0.37,-11.5254,-17.5789,9.5,6,9.5,7.52,7.7196,7.9649,63.1132,15.7895,100,0.1918,0.1321,170.2128,-61.0429,-68.5644,1714.2858,0,0
PALAMEDIA LTD,PMX,20080530,0.024,3839423.928,0,0,-0.13,0,0,0,0,0,0,0,191.6666667,12.5,3.99,0,12.92,0,0,0,6.63,0.9554,159975997,MEDIA,0,0,0,0,43,38,41,0.0005,0.0014,-14.2857,-14.2857,14.2857,-0.025,-50,-27.2727,0.06,0.021,0.06,0.021,0.0255,0.0299,37.8954,-100,0,0.2727,2.15,0,-99.0404,0,0,-98.1,0
PANAUST LTD,PNA,20080530,1.065,1529595419,0,0,-1.04,0,0,0.14,0,7.607142857,0,0,17.37089202,56.33802817,3.99,0,12.92,0,0,0,6.63,0.9554,1436239830,MATERIALS,0,0,0,0,17,25,25,-0.0046,0.0527,-8.9744,-9.7458,-9.3617,0.095,53.2374,93.6364,1.24,0.29,1.24,0.505,1.1428,1.0392,32.9536,-41.8181,22.2223,0.6697,1.0331,48.7576,130.9914,-40.6259,-43.7895,87.0222,-59.5511
PEPINNINI MINERALS,PNN,20080530,0.93,63576044.34,0,2.824172487,32.93,35.40860215,0,0,0,0,0,0,131.1827957,31.1827957,3.99,0,12.92,-10.09582751,28.77860215,0,6.63,0.9554,68361338,MATERIALS,0,0,0,0,34,31,22,0.0106,0.0391,-1.0638,4.4944,36.7647,0.11,-22.7657,-57.8722,2.8001,0.67,2.2458,0.67,0.8944,0.9101,59.3548,22.2222,50.9804,0.0145,0.4741,136.036,-52.0147,-19.3846,-94.1374,-74.2126,-80.506
PHARMANET GROUP,PNO,20080530,0.006,2359917.48,0,0,-0.6,0,0,0,0,0,0,0,366.6666667,0,3.99,0,12.92,0,0,0,6.63,0.9554,393319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,46,10,0,0.0004,0,-14.2857,-14.2857,-0.005,-62.5,-77.7778,0.036,0.006,0.028,0.006,0.0069,0.0096,38.0256,-33.3333,66.6667,0.1212,1.3784,-99.05,0,0,-99.7765,-99.24,-96.8852
PACIFIC STAR NETWORK,PNW,20080530,0.048,25627900.61,0,0,-0.32,0,88.8,0.01,0,4.8,0,0,4.166666667,37.5,3.99,0,12.92,0,0,0,6.63,0.9554,533914596,MEDIA,0,0,0,0,56,34,23,0.0002,0,0,6.6667,0,0.007,14.2857,-9.434,0.075,0.03,0.065,0.03,0.0471,0.044,66.0868,100,0,0.2727,-0.4405,0,-100,0,-100,-100,-100
PHOENIX COPPER LTD,PNX,20080530,0.13,4683315,0,0,0,0,0,0,0,0,0,0,53.84615385,15.38461538,3.99,0,12.92,0,0,0,6.63,0.9554,36025500,MATERIALS,0,0,0,0,35,53,39,-0.0016,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,49.4365,-25,43.75,0.6255,3.3058,0,0,0,0,0,0
PHOSPHAGENICS LTD.,POH,20080530,0.125,82942800.75,0,0,-1.47,0,0,0.02,0,6.25,0,0,168,0,3.99,0,12.92,0,0,0,6.63,0.9554,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,32,30,-0.0023,0.0049,-7.4074,-7.4074,-26.4706,-0.07,-50.9804,-54.5455,0.335,0.125,0.335,0.125,0.1392,0.1843,33.6181,-20,16.6666,0.2628,-1.6778,-61.3048,-87.2974,1.448,-67.3463,-73.9605,-83.8403
POLARIS METALS NL,POL,20080530,0.565,73543956.68,0,0,-1.93,0,2.5,0,0,0,0,0,36.46017699,48.67256637,3.99,0,12.92,0,0,0,6.63,0.9554,130166295,MATERIALS,0,0,0,0,34,26,21,0.0009,0.0406,-1.7391,-7.3771,12.0512,0.0117,24.6105,130.7602,0.7527,0.2222,0.7527,0.2267,0.5509,0.5363,53.4053,-20,23.6364,0.6614,1.5467,-25.848,-24.6733,0,-25.0886,709.3617,78.424
POSEIDON NICK LTD,POS,20080530,0.915,143951336.5,0,0,-153.85,0,0,0,0,0,0,0,101.0928962,44.26229508,3.99,0,12.92,0,0,0,6.63,0.9554,157323865,MATERIALS,0,0,0,0,38,12,30,0.0124,0.0574,3.9773,10.241,35.5556,0.165,5.1724,-68.1185,3.02,0.42,2.84,0.51,0.8362,0.8071,65.1885,34.6939,51.6129,0.6951,0.286,-82.1885,63.3583,46.8695,26.3211,211.0285,-60.8943
PEET LTD,PPC,20080530,2.59,575338595.9,7.528957529,13.77659574,18.8,7.258687259,293.8,0,0.964102564,0,0,19.5,64.09266409,9.266409266,3.99,3.538957529,12.92,0.856595745,0.628687259,0.898957529,6.63,0.9554,222138454,REAL ESTATE,20080401,20080418,0.09,100,16,35,34,-0.0155,0.038,1.1719,-2.6316,-5.4745,-0.97,-31.8421,-34.9246,4.28,2.38,4.24,2.38,2.6394,3.0152,39.4888,-36.8422,61.5385,0.3537,0.12,-56.8627,-52.9052,-72.8873,-70.8333,-86.7924,-62.439
PAN PALLADIUM LTD,PPD,20080530,0.12,15857545.32,0,0,-0.66,0,0,0,0,0,0,0,125,35,3.99,0,12.92,0,0,0,6.63,0.9554,132146211,MATERIALS,0,0,0,0,46,43,24,0.0008,0.0058,-11.1111,0,50,-0.045,-14.2857,-57.1429,0.3,0.08,0.29,0.08,0.1201,0.137,52.7236,0,20,0.0381,1.1891,0,0,-73.4848,0,0,-42.4342
PRO-PAC PACKAGING,PPG,20080530,0.43,51612034.41,4.651162791,12.53644315,3.43,7.976744186,42.6,0.09,1.715,4.777777778,28.51679587,2,25.58139535,30.23255814,3.99,0.661162791,12.92,-0.383556851,1.346744186,-1.978837209,6.63,0.9554,120027987,MATERIALS,20080307,20080411,0.01,100,50,40,17,-0.0009,0.006,7.5,2.381,7.5,-0.01,-15.6863,19.4444,0.535,0.3,0.535,0.3,0.4181,0.4166,61.31,20,100,0.0484,-0.4059,-100,-100,-100,0,-100,0
PELORUS PROPERTY.,PPI,20080530,0.365,40034314.35,10.95890411,12.16666667,3,8.219178082,0,0.34,0.75,1.073529412,16.23690572,4,82.19178082,0,3.99,6.96890411,12.92,-0.753333333,1.589178082,4.32890411,6.63,0.9554,109683053,REAL ESTATE,20080526,20080625,0.02,100,33,59,13,-0.0005,0.0159,-14.624,-12.5912,-8.2208,-0.1619,-38.8138,-29.4006,0.6562,0.365,0.6562,0.365,0.4147,0.4728,18.3531,-67.911,5.3253,0.3393,-1.574,-89.6104,0,-99.6964,-90.4382,0,-28.3582
PPK GROUP LTD,PPK,20080530,0.79,47119803.59,8.227848101,9.186046512,8.6,10.88607595,103.1,0.72,1.323076923,1.097222222,22.03059072,6.5,26.58227848,5.949367089,3.99,4.237848101,12.92,-3.733953488,4.256075949,1.597848101,6.63,0.9554,59645321,REAL ESTATE,20080311,20080328,0.033,100,41,50,13,0.001,0.0031,-2.4691,1.2821,1.2821,-0.03,-7.6023,3.6875,1,0.7429,1,0.7429,0.7908,0.8033,50.5345,14.2858,0,0.0003,0.1487,0,0,-100,-100,-100,0
PLANET PLATINUM LTD,PPN,20080530,0.1,3465404,0,8.620689655,1.16,11.6,91,0.16,0,0.625,0,0,65,29,3.99,0,12.92,-4.299310345,4.97,0,6.63,0.9554,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,46,54,21,0.0009,0.0134,-16.6667,5.2632,25,-0.03,-4.7619,-20,0.165,0.071,0.16,0.071,0.1118,0.1109,41.5657,6.6667,46.1539,0.3397,-1.007,0,0,55,0,0,210
PAN PACIFIC PETROL.,PPP,20080530,0.28,164811390.8,0,7.977207977,3.51,12.53571429,42.9,0,0,0,0,0,35.71428571,37.5,3.99,0,12.92,-4.942792023,5.905714286,0,6.63,0.9554,588612110,ENERGY,0,0,0,0,31,22,33,0.0014,0.0124,-12.5,-6.6667,1.8182,0.045,36.5854,33.3333,0.375,0.145,0.375,0.195,0.2893,0.2558,41.8657,-25,8.6956,0.3544,0.0451,-85.3119,-78.9635,-93.9797,-80.0355,-83.4183,-74.0145
PRAEMIUM LTD,PPS,20080530,0.41,58762378.34,0,0,-10.3,0,0,0.09,0,4.555555556,0,0,148.7804878,7.317073171,3.99,0,12.92,0,0,0,6.63,0.9554,143322874,SOFTWARE & SERVICES,0,0,0,0,34,42,18,0.0004,0.0156,-6.8182,-6.8182,-18,-0.28,-46.7532,-63.3929,1.25,0.385,1.12,0.385,0.4246,0.543,39.0759,-42.8572,27.451,0.5836,0.7121,0,-24.0688,-91.1504,165,5200,-59.5111
PERPETUAL LTD,PPT,20080530,51.5,2158597832,7.300970874,11.72052799,439.4,8.532038835,24.1,5.85,1.168617021,8.803418803,26.67061655,376,62.13592233,8.252427184,3.99,3.310970874,12.92,-1.199472007,1.902038835,0.670970874,6.63,0.9554,41914521,DIVERSIFIED FINANCIALS,20080225,20080314,1.89,100,21,26,12,-0.2721,2.4803,-3.0132,-5.8501,-8.8818,-8.69,-31.7429,-37.241,84.2,47.8,84.2,47.8,53.304,57.9712,40.3839,-31.1284,47.5474,0.5846,1.1014,137.3589,102.9923,82.0779,42.1907,318.9243,90.6618
PAPERLINX LTD,PPX,20080530,2.26,1023993240,3.982300885,13.33333333,16.95,7.5,111.9,2.67,1.883333333,0.846441948,14.45982897,9,88.49557522,10.17699115,3.99,-0.007699115,12.92,0.413333333,0.87,-2.647699115,6.63,0.9554,453094354,MATERIALS,20080228,20080404,0.03,0,17,26,27,-0.0171,0.0892,-2.5862,-13.0769,-18.705,0.05,-32.3353,-43.2161,4.37,2.06,4.19,2.06,2.4127,2.5395,32.3519,-68,35.0877,0.7381,1.7184,392.1268,1156.7822,698.5809,601.4124,1051.043,1928.252
PAPYRUS AUSTRALIA,PPY,20080530,0.61,41469024.88,0,0,-2.96,0,11.5,0.02,0,30.5,0,0,54.09836066,26.2295082,3.99,0,12.92,0,0,0,6.63,0.9554,67982008,MATERIALS,0,0,0,0,44,30,18,0.0086,0.0377,-6.1538,-11.5942,10.9091,0.01,-10.2941,-31.0734,0.99,0.4,0.99,0.49,0.6217,0.6121,46.4296,-47.0588,43.75,0.0034,0.0726,-20,1438.4615,-63.6364,-63.5701,-70.7602,-45.9459
PIKE RIVER COAL  NZ,PRC,20080530,1.385,369831933.8,0,0,-0.69,0,0,0.68,0,2.036764706,0,0,4.693140794,54.07942238,3.99,0,12.92,0,0,0,6.63,0.9554,267026667,MATERIALS,0,0,0,0,36,20,39,0.0052,0.0366,0,0,0,0,0,0,0,0,0,0,0,0,61.8655,50,65.3846,0.6916,-0.447,0,0,0,0,0,0
PACRIM ENERGY,PRE,20080530,0.029,25064334.48,0,0,-0.11,0,0.9,0,0,0,0,0,120.6896552,27.5862069,3.99,0,12.92,0,0,0,6.63,0.9554,864287396,ENERGY,0,0,0,0,27,17,24,-0.0001,0.0018,-9.375,-9.375,3.5714,-0.024,-12.1212,-19.4444,0.064,0.019,0.064,0.023,0.0308,0.0333,38.0947,-27.2727,27.2727,0.5939,1.3666,-88.5561,-87.5817,-10.4337,-95.5689,-97.6016,-98.8855
PROGRAMMED,PRG,20080530,4.84,435664827,4.132231405,14.06976744,34.4,7.107438017,77,0.38,1.72,12.73684211,49.13440626,20,28.30578512,16.11570248,3.99,0.142231405,12.92,1.149767442,0.477438017,-2.497768595,6.63,0.9554,90013394,COMMERCIAL SERVICES & SUPPLIES,20080704,20080724,0.105,100,19,30,22,-0.013,0.1066,-3.006,-2.6157,-3.2,0.05,-11.3553,-8.1594,6.17,4.12,6.17,4.12,4.9216,4.924,37.5605,-27.6595,63.2813,0.596,0.1658,59.7477,338.7401,-13.6659,58.4755,618.0413,62.3543
PROPHECY INTERNATION,PRO,20080530,0.265,11955993.08,13.20754717,6.543209877,4.05,15.28301887,0,0.12,1.157142857,2.208333333,33.07389937,3.5,69.81132075,3.773584906,3.99,9.21754717,12.92,-6.376790123,8.653018868,6.57754717,6.63,0.9554,45116955,SOFTWARE & SERVICES,20080222,20080317,0.02,100,22,64,25,-0.0028,0.0061,-10.1695,-11.6667,-22.0588,-0.115,-35.3659,-30.2632,0.51,0.255,0.45,0.255,0.2903,0.3411,27.4045,-63.6364,26.0869,0.7512,-0.6894,-100,-100,0,-100,-100,-100
PRIMA BIOMED LTD,PRR,20080530,0.013,3888038.908,0,0,-1.08,0,0,0.02,0,0.65,0,0,530.7692308,23.07692308,3.99,0,12.92,0,0,0,6.63,0.9554,299079916,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,38,30,12,0.0001,0.0016,8.3333,8.3333,8.3333,-0.008,-58.2858,-52.5321,0.0586,0.011,0.0586,0.011,0.0121,0.0157,60.404,20,54.5455,0.6735,-2.4075,646.2963,682.5243,267.7007,4.9097,-91.3049,985.6681
PRIME MEDIA GRP LTD,PRT,20080530,3,384239427,5.833333333,10.86956522,27.6,9.2,0,-0.96,1.577142857,0,0,17.5,36.66666667,2.666666667,3.99,1.843333333,12.92,-2.050434783,2.57,-0.796666667,6.63,0.9554,128079809,MEDIA,20080325,20080424,0.085,100,17,44,30,-0.0057,0.0828,-3.8462,-8.8146,-6.25,-0.55,-20,-23.0769,4.1,3,4.1,3,3.1437,3.3873,31.9146,-70.7316,21.0526,0.9291,0.7444,1083.1858,1989.0625,603.6842,504.9774,875.9124,155.6405
PERSEUS MINING LTD,PRU,20080530,1.5,246252232.5,0,0,-2.07,0,0,0,0,0,0,0,6.666666667,51,3.99,0,12.92,0,0,0,6.63,0.9554,164168155,MATERIALS,0,0,0,0,40,13,24,0.0182,0.0404,1.3514,3.4483,34.5291,0.45,20.9677,85.1852,1.575,0.44,1.575,0.73,1.3992,1.203,67.666,26.3158,41.5094,0.1187,1.2221,-24.5316,26.8222,1.7306,-23.951,-17.9864,-87.2576
PREMIUM INVESTORS,PRV,20080530,0.9,198641262.6,9.444444444,7.950530035,11.32,12.57777778,0,1.09,1.331764706,0.825688073,24.60937819,8.5,40,12.22222222,3.99,5.454444444,12.92,-4.969469965,5.947777778,2.814444444,6.63,0.9554,220712514,DIVERSIFIED FINANCIALS,20080229,20080327,0.04,100,21,19,15,0.0005,0.0218,-2.1739,0,6.5089,-0.14,-23.7288,-23.7288,1.27,0.81,1.26,0.81,0.9054,0.963,48.838,0,40,0.2078,0.7599,-17.9359,-48.5714,37.6471,-13.5164,560.4839,1006.7568
PROTO RESOURCES,PRW,20080530,0.2,11267477.2,0,0,-3.4,0,0,0,0,0,0,0,311.5,20,3.99,0,12.92,0,0,0,6.63,0.9554,56337386,MATERIALS,0,0,0,0,25,28,16,-0.0004,0.0158,-16.6667,-21.5686,-11.1111,-0.2645,-36.4062,-3.8698,0.8225,0.1597,0.8225,0.1597,0.2217,0.3088,40.6653,-73.3333,4.3478,0.8461,1.5008,-55.8723,-36.0666,123.0107,-56.4469,-38.0526,267.7305
PRIMARY HEALTH CARE,PRY,20080530,6.1,2263235115,7.540983607,15.31124498,39.84,6.531147541,490.3,0.92,0.866086957,6.630434783,7.376478974,46,54.08196721,19.3442623,3.99,3.550983607,12.92,2.39124498,-0.098852459,0.910983607,6.63,0.9554,371022150,HEALTH CARE EQUIPMENT & SERVICES,20080222,20080317,0.22,100,26,22,14,0.0062,0.1811,-2.0867,6.087,-1.1345,-2.1496,-29.8094,-33.8282,10.1222,5.07,9.3052,5.07,6.1118,6.809,49.3859,37.6344,35.2381,0.1112,0.4343,28.5215,-63.2935,-1.9685,475.6152,218.4406,1324.1698
PRIMARY RESOURCES,PRZ,20080530,0.3,14801263.5,0,0,-2.85,0,2.3,0,0,0,0,0,0,60,3.99,0,12.92,0,0,0,6.63,0.9554,49337545,MATERIALS,0,0,0,0,71,26,27,0.0047,0.0147,36.3636,15.3846,50,0.095,87.5,52.7,0.3,0.12,0.3,0.12,0.2426,0.2141,77.9188,33.3334,100,0.3253,2.3065,-49.8214,-43.8,0,-48.9091,0,406.3063
PETSEC ENERGY,PSA,20080530,1.04,160356394.6,0,0,-1.47,0,84.9,0,0,0,0,0,89.42307692,38.46153846,3.99,0,12.92,0,0,0,6.63,0.9554,154188841,ENERGY,0,0,0,0,31,21,27,0.0139,0.0924,-15.7895,-0.9524,34.1935,-0.25,-25.9786,-33.3333,2.4,0.68,1.935,0.68,1.0593,1.096,48.9094,-1.7544,16.3043,0.2716,3.2736,-22.8744,-57.3354,-25.973,40.095,396.0042,-10.5782
PSIVIDA LTD,PSD,20080530,0.135,98753522.63,0,0,-2.77,0,0,-0.15,0,0,0,0,37.03703704,55.55555556,3.99,0,12.92,0,0,0,6.63,0.9554,731507575,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,6,41,0.0023,0.0114,12.5,35,80,0.053,3.8462,-25,0.29,0.062,0.18,0.062,0.1147,0.0956,74.184,63.6364,52.381,0.8201,-1.459,11.5026,192.8774,241.4579,89.1591,158.7321,69.4656
PACIFIC ORE LTD,PSF,20080530,0.25,18928240.25,0,0,-7.5,0,0,0,0,0,0,0,220,0,3.99,0,12.92,0,0,0,6.63,0.9554,75712961,MATERIALS,0,0,0,0,27,52,33,-0.0029,0.0034,0,0,0,0,0,0,0,0,0,0,0,0,38.1707,-11.1111,0,0.4848,2.3668,0,0,0,0,0,0
PENRICE SODA,PSH,20080530,1.72,77729302.6,6.104651163,10.94844048,15.71,9.13372093,169.2,0.48,1.496190476,3.583333333,26.09253876,10.5,1.744186047,27.61627907,3.99,2.114651163,12.92,-1.971559516,2.50372093,-0.525348837,6.63,0.9554,45191455,MATERIALS,20080410,20080430,0.055,100,35,18,13,0.012,0.0394,8.1761,9.5541,13.9073,0.41,17.8082,11.6883,2.09,1.255,1.75,1.255,1.6002,1.5071,69.1685,45.4545,90,0.731,-0.6339,-85.462,-82.825,-50.2326,-65.3722,-85.676,-61.0909
PROSPERITY RESOURCES,PSP,20080530,0.175,30935690.28,0,0,-2.52,0,0,0,0,0,0,0,14.28571429,54.28571429,3.99,0,12.92,0,0,0,6.63,0.9554,176775373,MATERIALS,0,0,0,0,25,28,19,-0.0009,0.0117,-7.8947,0,9.375,0.08,78.5714,75,0.195,0.08,0.195,0.08,0.1764,0.1416,48.2882,0,50,0.385,0.0727,-75.4226,-93.3039,-58.4571,-51.5333,0,-59.6335
PEARLSTREET LTD,PST,20080530,0.33,21271025.49,6.666666667,20.37037037,