NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20081031,1.9,501946672.1,7.368421053,0,-1.7,0,64.9,2.79,0,0.681003584,0,14,89.47368421,3.684210526,6.51,0.858421053,8.55,0,0,2.193421053,5.175,0.6705,264182459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,13,30,27,-0.0291,0.1753,-8.6538,-16.2996,-23.3871,-0.86,-29.6296,-24,3.55,1.9,3.55,1.9,2.257,2.69,26.6431,-35.2381,16.4179,0.8653,0.9351,37.2695,21.0384,-84.9909,60.3553,154.5291,-44.3796
AUSTRAL AFRICA RES,AAF,20081031,0.003,1756451.202,0,0,-0.32,0,0,0,0,0,0,0,533.3333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,585483734,MATERIALS,0,0,0,0,0,0,0,0,0,0,-13.6364,-17.3913,-0.004,-26.9231,-11.3826,0.0381,0.0111,0.035,0.0111,0.0208,0.0217,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ARAGON RESOURCES,AAG,20081031,0.06,2551785.3,0,0,-1.24,0,0,0,0,0,0,0,391.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,42529755,MATERIALS,0,0,0,0,6,91,56,-0.0051,0.0035,0,-57.1429,-65.7143,-0.2,-70,-76.9231,0.32,0.06,0.285,0.06,0.1069,0.1693,0,-100,0,0.7273,0.4069,-100,0,0,-100,-100,-100
ARANA THERAPEUTICS L,AAH,20081031,0.775,182114178.7,0,0,-5.04,0,0,0.79,0,0.981012658,0,0,58.70967742,14.19354839,6.51,0,8.55,0,0,0,5.175,0.6705,234986037,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6,31,40,-0.0062,0.0584,-6.6265,-6.6265,-25.8373,-0.375,-23.2673,-34.0426,1.535,0.71,1.23,0.71,0.8193,0.9756,40.6438,-26.8293,48.1132,0.6453,0.2911,107.8191,10.6982,96.5205,76.44,207.8932,610.616
ALCOA INC. CDI,AAI,20081031,46,39836866732,1.54326087,17.69979607,259.89,5.649782609,70.6,0,3.66093816,0,0,70.99,7.608695652,0,6.51,-4.96673913,8.55,9.149796068,0.474782609,-3.63173913,5.175,0.6705,866018842,MATERIALS,20081031,20081125,0.23,0,0,0,0,0,0,0,0,0,0,0,-7.0707,49.5,46,49.5,46,46,46.0884,100,0,0,1,0,0,0,0,0,0,0
APAC COAL,AAL,20081031,0.056,2193912.112,0,0,0,0,0,0,0,0,0,0,203.5714286,10.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,39177002,ENERGY,0,0,0,0,25,56,37,-0.0018,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,22.6139,-57.5757,77.7777,0.5295,0.3692,0,0,0,0,0,0
A1 MINERALS LTD,AAM,20081031,0.07,7597930.27,0,0,-0.8,0,1,0,0,0,0,0,450,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,108541861,MATERIALS,0,0,0,0,26,51,20,-0.0019,0.0018,16.6667,7.6923,-46.1538,-0.04,-61.1111,-73.0769,0.34,0.06,0.34,0.06,0.0785,0.114,39.2286,20,95.2381,0.1636,1.2269,-12.3576,-71.4286,0,-77.7778,-68.593,-69.0115
AUSTRALASIA GOLD,AAO,20081031,0.055,2134792.055,0,0,-1.95,0,0,0,0,0,0,0,190.9090909,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,38814401,MATERIALS,0,0,0,0,22,74,39,-0.0002,0,0,0,-5.1724,-0.016,-50,-50,0.185,0.05,0.16,0.05,0.0558,0.0707,19.5495,0,0,1,-0.1126,0,0,-100,-100,-100,-100
AUSTRALIS AQUA,AAQ,20081031,0.2,17750742.8,0,0,-5.06,0,9.8,0.16,0,1.25,0,0,145,5,6.51,0,8.55,0,0,0,5.175,0.6705,88753714,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,50,20,-0.0013,0.0171,-14.8936,-13.0435,-21.5686,-0.11,-33.3333,-54.5455,0.65,0.19,0.49,0.19,0.225,0.2636,39.4304,-25,25,0.2019,0.2631,1358.3334,438.4615,-41.7637,-62.6866,-6.9149,-80.226
ANGLO AUSTRALIAN,AAR,20081031,0.018,9019224,0,180,0.01,0.555555556,0,0,0,0,0,0,483.3333333,16.66666667,6.51,0,8.55,171.45,-4.619444444,0,5.175,0.6705,501068000,MATERIALS,0,0,0,0,24,21,15,-0.0001,0.0038,0,-10,-40,-0.027,-70.4918,-80.2198,0.13,0.015,0.11,0.015,0.019,0.0336,47.5828,-12.5,56.25,0.0419,0.8048,838.0583,365.2193,146.9233,-30.1211,965.2689,-29.4829
AUTRON CORPORATION,AAT,20081031,0.025,17354046.3,0,2.747252747,0.91,36.4,109.6,0,0,0,0,0,204,20,6.51,0,8.55,-5.802747253,31.225,0,5.175,0.6705,694161852,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,47,16,0.0001,0.0001,0,25,0,0,-62.6866,-66.6667,0.1,0.02,0.076,0.02,0.0241,0.0309,67.6454,100,0,0.2727,0.958,0,0,-100,-100,0,0
ADCORP AUSTRALIA,AAU,20081031,0.31,19383246.62,16.12903226,4.791344668,6.47,20.87096774,0,0.12,1.294,2.583333333,49.25,5,56.4516129,12.90322581,6.51,9.619032258,8.55,-3.758655332,15.69596774,10.95403226,5.175,0.6705,62526602,MEDIA,20080912,20080926,0.025,100,20,57,36,-0.0042,0.0046,-4.6154,-19.4805,-22.5,-0.06,-22.5,6.8966,0.48,0.27,0.48,0.27,0.3496,0.3883,29.1173,-88.2353,15.7895,0.8288,-0.2111,-100,0,-100,-100,-100,-100
AUSENCO LTD,AAX,20081031,4.35,398365718.1,8.16091954,7.207953604,60.35,13.87356322,2.8,0.02,1.7,217.5,1264.534483,35.5,288.5057471,20,6.51,1.65091954,8.55,-1.342046396,8.698563218,2.98591954,5.175,0.6705,91578326,CAPITAL GOODS,20080828,20080924,0.183,60,10,37,31,-0.2567,0.5888,-1.3605,-12.1212,-65.3386,-10.95,-60.4545,-66.895,16.78,3.48,16.78,3.48,5.8071,11.1772,28.1723,-17.7515,52.9412,0.3025,1.4287,42.9245,325.4498,88.785,315.0685,1273.3711,801.1152
ABB GRAIN LTD  B,ABB,20081031,8.25,1413625661,1.454545455,57.69230769,14.3,1.733333333,76.7,3.76,1.191666667,2.194148936,3.799580916,12,35.51515152,19.15151515,6.51,-5.055454545,8.55,49.14230769,-3.441666667,-3.720454545,5.175,0.6705,171348565,FOOD & STAPLES RETAILING,20080610,20080630,0.07,100,18,18,14,0.0149,0.6887,-3.5088,6.3144,4.2984,-0.45,5.0955,6.0411,10.8,6.88,10.8,6.88,8.0131,8.2831,53.6254,13.9601,35.7341,0.0642,0.9343,-20.2307,-33.358,-70.6248,-44.6224,-37.8285,139.223
ADELAIDE BRIGHTON,ABC,20081031,2.27,1254148979,6.828193833,10.50925926,21.6,9.515418502,50.1,0.88,1.393548387,2.579545455,23.27543052,15.5,72.68722467,8.810572687,6.51,0.318193833,8.55,1.959259259,4.340418502,1.653193833,5.175,0.6705,552488537,MATERIALS,20080904,20081021,0.065,100,12,30,29,-0.051,0.1383,-5.0209,-20.0704,-31.003,-1.41,-29.4135,-39.4707,3.9086,2.15,3.86,2.15,2.5939,3.2286,33.4612,-61.2903,42.3729,0.7467,0.8294,-69.1194,-35.8798,-76.42,-72.0377,42.4762,-26.8996
AUSTRALIAN BIODIESEL,ABJ,20081031,0.012,5473810.344,0,0,-2.53,0,7.6,0.02,0,0.6,0,0,483.3333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,456150862,ENERGY,0,0,0,0,24,36,26,0.0001,0.0012,0,0,-7.6923,-0.009,-47.8261,-83.0986,0.097,0.009,0.075,0.009,0.0115,0.0164,55.132,0,66.6667,0.0028,0.7666,-75,-93.4141,-75,-98.8674,-94.0674,-77.8761
ABACUS PROPERTY GRP. STAPLED,ABP,20081031,0.33,213815222,41.66666667,2.88966725,11.42,34.60606061,60.9,1.37,0.830545455,0.240875912,74.57199735,13.75,484.8484848,3.03030303,6.51,35.15666667,8.55,-5.66033275,29.43106061,36.49166667,5.175,0.6705,647924915,REAL ESTATE,20080924,20081106,0.035,0,10,37,35,-0.0329,0.0528,-16.4557,-48.0315,-69.0141,-0.865,-77.2414,-82.4,1.96,0.33,1.94,0.33,0.5729,1.0309,13.3721,-96.8254,3.4483,0.8938,1.2902,195.9349,453.9226,387.4634,31.97,104.8066,2053.5908
ALLIED BRANDS LTD,ABQ,20081031,0.325,32665789,3.076923077,5.327868852,6.1,18.76923077,0,0,6.1,0,0,1,122.4615385,20,6.51,-3.433076923,8.55,-3.222131148,13.59423077,-2.098076923,5.175,0.6705,100510120,HOTELS RESTAURANTS & LEISURE,20090106,20090127,0.01,100,16,60,26,-0.0004,0.0136,0,-2.9851,-14.4737,-0.13,-44.9153,-20.9349,0.695,0.26,0.695,0.26,0.335,0.3972,44.3554,-50.0001,100,0.6364,1.5486,0,0,-100,-100,-100,-100
A.B.C. LEARNING,ABS,20081031,0.54,296363030.6,31.48148148,1.908127208,28.3,52.40740741,0,-1.75,1.664705882,0,0,17,1092.592593,0,6.51,24.97148148,8.55,-6.641872792,47.23240741,26.30648148,5.175,0.6705,548820427,HOTELS RESTAURANTS & LEISURE,20080314,20080404,0.08,100,11,42,55,0,0,0,0,0,-0.61,-87.3832,-91.8306,7.19,0.54,6.64,0.54,0.5409,0.9733,100,0,0,1,0,0,0,0,-99.6815,-98.5763,-97.6795
ABM RESOURCES NL,ABU,20081031,0.013,7763097.303,0,0,-0.87,0,0,0,0,0,0,0,976.9230769,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,597161331,MATERIALS,0,0,0,0,26,59,29,-0.0003,0.001,-13.3333,-13.3333,-43.4783,-0.035,-81.4286,-91.6129,0.21,0.013,0.17,0.013,0.0166,0.0368,33.3967,-20,11.1111,0.7293,0.0282,-98.3357,127.0833,263.3333,348.5597,55.1822,-79.3865
ADV BRAKING TECH LTD,ABV,20081031,0.014,7347386.256,0,0,-0.22,0,88.1,0.01,0,1.4,0,0,250,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,524813304,AUTOMOBILE & COMPONENTS,0,0,0,0,41,53,41,-0.0001,0.0017,40,16.6667,-6.6667,-0.004,-53.6765,-64.2045,0.0462,0.01,0.0462,0.01,0.012,0.0192,63.3145,20,50,0.0028,0.7136,264,-17.2727,-93.9333,-76.3636,0,0
AURORA BUY-WRITE ORD UNIT,ABW,20081031,6.25,9651237.5,8.8224,0,0,0,0,6.81,0,0.917767988,0,55.14,77.6,0,6.51,2.3124,8.55,0,0,3.6474,5.175,0.6705,1544198,DIVERSIFIED FINANCIALS,0,0,0,0,12,88,46,-0.0558,0.0044,0,0,-13.7931,-2.25,-30.5556,-42.9224,11.57,6.25,11.1,6.25,6.5196,7.453,0,0,0,1,0.0115,0,-100,0,-100,0,-100
ADITYA BIRLA,ABY,20081031,0.28,87744314.28,35.71428571,0.835820896,33.5,119.6428571,9.5,1.65,3.35,0.16969697,169.5995671,10,1132.142857,5.357142857,6.51,29.20428571,8.55,-7.714179104,114.4678571,30.53928571,5.175,0.6705,313372551,MATERIALS,20080509,20080530,0.1,0,10,43,48,-0.0362,0.0561,-17.6471,-49.0909,-73.5849,-2.04,-86.7924,-92.9648,4.18,0.28,3.95,0.28,0.5513,1.4497,17.6785,-84.375,14.7059,0.878,1.3398,135.8584,297.9677,157.2491,364.04,28.5432,141.053
A-CAP RESOURCES,ACB,20081031,0.15,16514261.7,0,0,-1.21,0,0,0,0,0,0,0,546.6666667,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,110095078,MATERIALS,0,0,0,0,20,33,16,-0.0058,0.0377,-26.8293,-21.0526,-40,-0.5,-54.5455,-82.0487,1.5749,0.135,0.945,0.135,0.2084,0.3615,38.3932,-15.3846,37.5,0.4661,1.503,6961.2905,-15.8077,150.7446,-42.7862,-8.2949,46.9128
ADVANCED ENGINE,ACE,20081031,0.13,19214519.22,0,0,-1.5,0,0,-0.02,0,0,0,0,57.69230769,56.92307692,6.51,0,8.55,0,0,0,5.175,0.6705,147803994,AUTOMOBILE & COMPONENTS,0,0,0,0,63,34,26,-0.0014,0.0271,85.7143,85.7143,0,-0.05,18.1818,-21.2121,0.2726,0.06,0.205,0.06,0.0867,0.1215,75.9402,66.6667,61.9048,0.0881,1.5036,622.4,525.9965,622.4,0,244,1405
ATCOR MEDICAL,ACG,20081031,0.105,10500000,0,0,-3.8,0,0,0.06,0,1.75,0,0,19.04761905,51.42857143,6.51,0,8.55,0,0,0,5.175,0.6705,100000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,41,12,0.0001,0.0005,0,5,0,0.005,50,-16,0.165,0.051,0.125,0.051,0.1055,0.1029,51.0648,20,0,0.3712,0.0083,0,-83.7398,0,0,-60.8611,-33.3333
AUSTOCK GROUP LTD,ACK,20081031,0.35,42229679.45,8.571428571,350,0.1,0.285714286,0,0.28,0.033333333,1.25,-1.5,3,542.8571429,14.28571429,6.51,2.061428571,8.55,341.45,-4.889285714,3.396428571,5.175,0.6705,120656227,DIVERSIFIED FINANCIALS,20080902,20080930,0.01,0,42,54,23,-0.0002,0.0113,0,0,0,0,0,0,0,0,0,0,0,0,51.0124,0,100,0.0193,0.2228,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20081031,0.17,27277193.94,0,0,-6.9,0,5.6,0.07,0,2.428571429,0,0,350,8.823529412,6.51,0,8.55,0,0,0,5.175,0.6705,160454082,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,19,31,18,-0.0024,0.0191,-22.7273,-12.8205,-32,-0.13,-66,-77.6316,0.955,0.155,0.765,0.155,0.1978,0.2965,37.1966,-18.5185,10.2564,0.6247,0.92,232.0505,74.1956,221.4203,9.1304,191.8605,313.633
ACRUX LTD,ACR,20081031,0.66,105204142.6,0,0,-3.19,0,0,0.21,0,3.142857143,0,0,153.7878788,7.575757576,6.51,0,8.55,0,0,0,5.175,0.6705,159400216,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,40,36,-0.0083,0.0321,-5.7143,-12,-33.3333,-0.51,-35.2941,-51.1111,1.74,0.66,1.565,0.66,0.7482,0.9746,23.3083,-69.2308,47.3684,0.8909,0.6932,-12.2871,-13.756,-6.2419,-92.1297,555.4545,-38.2177
ACCENT RESOURCES NL,ACS,20081031,0.13,14055080,0,0,-0.9,0,0,0,0,0,0,0,323.0769231,34.61538462,6.51,0,8.55,0,0,0,5.175,0.6705,108116000,MATERIALS,0,0,0,0,21,44,37,-0.0021,0.0068,13.0435,0,-38.0952,-0.275,-27.7778,-38.0952,0.52,0.1,0.52,0.1,0.1426,0.252,44.125,0,66.6666,0.1096,2.3065,-100,-100,-100,-100,0,-100
AVANTOGEN LTD,ACU,20081031,0.037,22647860.43,0,0,-0.42,0,0,0.02,0,1.85,0,0,156.7567568,32.43243243,6.51,0,8.55,0,0,0,5.175,0.6705,612104336,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,59,35,-0.001,0.0012,-7.5,-11.9048,-7.5,-0.043,8.8235,-53.75,0.115,0.023,0.095,0.025,0.0414,0.0536,41.8117,-21.7391,57.1429,0.3717,0.2903,-100,-100,-100,-100,-100,-100
ACTINOGEN LTD,ACW,20081031,0.05,1031166.55,0,0,-1.15,0,0,0.07,0,0.714285714,0,0,520,34,6.51,0,8.55,0,0,0,5.175,0.6705,20623331,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,73,31,-0.0014,0.0002,0,-28.5714,-16.6667,0,-72.2222,-84.6154,0.41,0.05,0.325,0.05,0.0575,0.085,13.9936,-100,0,1,-0.3208,0,0,0,-100,0,-100
ACMA ENGINEERING,ACX,20081031,0.05,5122113.25,0,3.571428571,1.4,28,0,-0.01,0,0,0,0,8,80,6.51,0,8.55,-4.978571429,22.825,0,5.175,0.6705,102442265,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0.035,138.0952,-9.0909,0.07,0.01,0.055,0.01,0.05,0.0449,100,0,0,1,0,0,0,0,0,0,-100
ATTICUS RESOURCE LTD,ACZ,20081031,0.16,3366016,0,0,-0.06,0,0,0,0,0,0,0,115.625,25,6.51,0,8.55,0,0,0,5.175,0.6705,21037600,MATERIALS,0,0,0,0,58,42,26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20081031,0.36,30047824.8,0,17.14285714,2.1,5.833333333,1.4,0.13,0,2.769230769,0,0,102.7777778,30.55555556,6.51,0,8.55,8.592857143,0.658333333,0,5.175,0.6705,83466180,SOFTWARE & SERVICES,0,0,0,0,52,44,32,0.0022,0.0004,0,2.8571,14.2857,0.05,-33.3333,-44.6154,0.81,0.25,0.71,0.25,0.3497,0.3537,58.6786,100,0,0.4848,0.1611,0,0,0,-100,-100,-100
ADAVALE RESOURCE LTD,ADD,20081031,0.025,4589849.475,0,0,-0.23,0,0,0.02,0,1.25,0,0,540,20,6.51,0,8.55,0,0,0,5.175,0.6705,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,39,35,-0.0002,0.0021,13.6364,25,-16.6667,-0.025,-54.5455,-70.2381,0.12,0.02,0.12,0.02,0.023,0.0404,56.0678,33.3333,50,0.0614,0.7207,332.9341,0,0,-73.9083,-88.8735,-97.8943
ADELAIDE ENERGY,ADE,20081031,0.042,3278527.686,0,0,-0.27,0,0,0,0,0,0,0,304.7619048,9.523809524,6.51,0,8.55,0,0,0,5.175,0.6705,78060183,ENERGY,0,0,0,0,29,53,21,-0.0022,0.0024,0,-16,-47.5,-0.068,-61.8182,-77.2973,0.21,0.038,0.19,0.038,0.0532,0.0882,25.3262,-50,22.2222,0.6595,0.3897,-80,-96.875,-93.3333,-93.146,-97.2603,-98.2815
ADTRANS GROUP,ADG,20081031,2.5,61483592.5,10,5.020080321,49.8,19.92,25.7,2.14,1.992,1.168224299,41.50878505,25,112,19.2,6.51,3.49,8.55,-3.529919679,14.745,4.825,5.175,0.6705,24593437,RETAILING,20081027,20081114,0.155,100,35,45,25,-0.0467,0.1405,-5.6604,-7.4074,-26.2537,-1.05,-47.1459,-50.8841,5.29,2.03,5.29,2.03,2.7058,3.4311,42.5114,-10.8696,72.8261,0.2388,0.7073,1.8519,323.0769,1000,-99.107,0,10
ADELPHI ENERGY LTD,ADI,20081031,0.34,40799340.74,0,0,-5.39,0,0,0,0,0,0,0,64.41176471,47.94117647,6.51,0,8.55,0,0,0,5.175,0.6705,119998061,ENERGY,0,0,0,0,39,25,13,0.0051,0.0306,23.6364,70,25.9259,-0.0474,33.3454,-45.8284,0.7453,0.1765,0.6178,0.1765,0.2674,0.3026,73.9024,70,93.617,0.8547,1.015,4535.5,691.041,2440,683.6855,1721.4146,326.2529
ADMEREX LTD,ADL,20081031,0.02,7191849.22,0,0,-2.13,0,0,0.04,0,0.5,0,0,270,0,6.51,0,8.55,0,0,0,5.175,0.6705,359592461,SOFTWARE & SERVICES,0,0,0,0,37,61,26,-0.0005,0.0014,-33.3333,-42.8571,-37.5,-0.02,-60,-69.2308,0.085,0.02,0.074,0.02,0.0258,0.0348,38.0906,-42.8571,0,0.4856,2.3613,-100,0,0,0,0,-100
ADELAIDE RESOURCES,ADN,20081031,0.06,4989362.1,0,0,-1.1,0,0,0,0,0,0,0,533.3333333,21.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,83156035,MATERIALS,0,0,0,0,26,42,34,0,0.0043,-7.6923,-7.6923,-33.3333,-0.095,-73.913,-85,0.6,0.051,0.4,0.051,0.0658,0.1236,43.4668,-20,24.3243,0.5997,0.9342,-76.8697,-47.9167,123.3251,-72.1362,-16.8207,93.9655
ADG GLOBAL SUPPLY.,ADQ,20081031,0.15,11030640.3,0,1.762632197,8.51,56.73333333,102.4,-0.03,0,0,0,0,96.66666667,0,6.51,0,8.55,-6.787367803,51.55833333,0,5.175,0.6705,73537602,CAPITAL GOODS,0,0,0,0,31,69,32,-0.0035,0.0004,0,0,-37.5,-0.06,-16.6667,-16.6667,0.7,0.125,0.7,0.125,0.1661,0.2309,9.0909,0,0,1,0.1379,0,0,0,0,0,0
ADAMUS RESOURCES,ADU,20081031,0.18,27808627.68,0,0,-15.79,0,0,0,0,0,0,0,377.7777778,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,154492376,MATERIALS,0,0,0,0,24,52,25,-0.0051,0.0087,-18.1818,-16.2791,-40,-0.23,-68.1416,-71.875,0.87,0.16,0.87,0.16,0.2175,0.3409,29.9308,-41.1765,32.1429,0.6284,0.7118,0,-100,0,-100,-100,-100
AUDAX RESOURCES,ADX,20081031,0.05,9589510.6,0,0,-2.51,0,1.4,0,0,0,0,0,590,30,6.51,0,8.55,0,0,0,5.175,0.6705,191790212,MATERIALS,0,0,0,0,21,48,35,-0.0007,0.0044,35.1351,-3.8462,-33.3333,-0.085,-73.6842,-72.973,0.34,0.037,0.34,0.037,0.0508,0.0998,49.4066,-6.6667,76.1905,0.0601,1.2098,-82.1403,173.5366,-6.6195,-41.0202,-56.0024,-92.848
ADMIRALTY RESOURCES.,ADY,20081031,0.026,29469903.87,0,0,-3.2,0,0,0,0,0,0,0,1900,11.53846154,6.51,0,8.55,0,0,0,5.175,0.6705,1133457841,MATERIALS,0,0,0,0,25,36,26,-0.0013,0.0073,-16.129,-35,-61.194,-0.194,-91.3333,-94.6392,0.585,0.024,0.505,0.024,0.0407,0.1282,23.7486,-50,46.3415,0.6247,1.2706,1139.1727,1415.9718,443.7947,313.6501,1267.4128,304.9765
ALTERA RESOURCES LTD,ADZ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20060926,20061030,0.041,23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMMTEC LTD,AEA,20081031,0.1,2020336.3,0,0,-0.99,0,0,0,0,0,0,0,100,50,6.51,0,8.55,0,0,0,5.175,0.6705,20203363,MATERIALS,0,0,0,0,30,58,45,-0.0003,0,0,0,-50,0.039,0,488.2353,0.2,0.0021,0.2,0.017,0.108,0.1063,0,0,0,1,0.0683,0,0,-100,-100,0,0
AED OIL LTD,AEC,20081031,2.85,72329924.85,8.771929825,9.193548387,31,10.87719298,7.9,0.55,1.24,5.181818182,30.55821372,25,74.73684211,3.157894737,6.51,2.261929825,8.55,0.643548387,5.702192982,3.596929825,5.175,0.6705,25378921,MATERIALS,20080925,20081015,0.14,100,22,49,43,-0.0417,0.1579,-10.0946,-6.5574,-36.6667,-0.5,-21.9178,-28.75,4.97,2.85,4.97,2.85,3.3289,3.7739,28.5447,-19.6079,22.7273,0.3698,0.7436,487.931,270.6522,215.7407,-70.0088,-16.4216,380.2817
AURA ENERGY,AED,20081031,1.29,199681398.8,0,0.780399274,165.3,128.1395349,88.1,2.02,0,0.638613861,0,0,553.7984496,28.4496124,6.51,0,8.55,-7.769600726,122.9645349,0,5.175,0.6705,154791782,ENERGY,0,0,0,0,17,35,23,-0.013,0.0979,3.2,4.878,-15.9609,-1.3235,-34.342,-85.0935,10.4176,0.9732,8.6813,0.9732,1.3221,1.9059,47.3762,13.6363,71.7241,0.2306,1.4211,77.459,14.5936,-16.062,-76.6559,-98.8464,-88.3638
AUSTRALIAN ETHICAL,AEE,20081031,0.23,9735549.25,0,0,-3.11,0,0,0,0,0,0,0,126.0869565,52.17391304,6.51,0,8.55,0,0,0,5.175,0.6705,42328475,ENERGY,0,0,0,0,47,31,22,0.0023,0.0223,21.0526,21.0526,-6.1224,-0.03,-9.8039,-14.8148,0.49,0.11,0.49,0.11,0.1913,0.2254,66.3606,50,66.6667,0.0185,1.8917,0,-86.1476,0,132,0,56.7568
AERIS ENVIRONMENTAL,AEF,20081031,31,30666130,5.322580645,18.34319527,169,5.451612903,0,8.51,1.024242424,3.642773208,11.2442288,165,77.41935484,12.25806452,6.51,-1.187419355,8.55,9.793195266,0.276612903,0.147580645,5.175,0.6705,989230,DIVERSIFIED FINANCIALS,20080922,20081013,1.2,100,43,53,24,-0.1741,1.0365,3.3333,-12.6761,-10.1449,-3,-34.7368,-41.5094,55,27.2,55,27.2,32.4023,35.1444,44.1025,-37.1901,71.6981,0.4699,1.1553,-100,-100,0,-100,0,-100
ARTIST & ENTERTAIN.,AEI,20081031,0.1,9754519.1,0,0,-3.5,0,0,0.03,0,3.333333333,0,0,350,27,6.51,0,8.55,0,0,0,5.175,0.6705,97545191,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,65,45,-0.0027,0.0104,-16.6667,-28.5714,-33.3333,-0.065,-61.5385,-77.2727,0.56,0.073,0.44,0.073,0.1228,0.1768,33.338,-42.5532,57.4468,0.6601,0.4479,0,0,-100,0,0,-100
AUSTEREO GROUP LTD.,AEM,20081031,0.004,752174.78,0,0,-3.6,0,27.2,-0.02,0,0,0,0,1775,25,6.51,0,8.55,0,0,0,5.175,0.6705,188043695,HOTELS RESTAURANTS & LEISURE,0,0,0,0,20,77,33,-0.0012,0.008,-90.4762,-90.4762,-90.2439,-0.036,-87.5,-94.5205,0.085,0.004,0.075,0.004,0.0331,0.0392,15.3078,-65.5172,2.8369,0.552,-0.3283,96.8814,0,0,1250.6976,0,0
ALLCO EQUITYPARTNERS,AEO,20081031,1.4,483802078.2,7.142857143,10.05025126,13.93,9.95,0,-0.01,1.393,0,0,10,95.71428571,16.78571429,6.51,0.632857143,8.55,1.500251256,4.775,1.967857143,5.175,0.6705,345572913,MEDIA,20080924,20081020,0.06,100,26,19,17,-0.0044,0.0864,16.6667,5.2632,-8.1967,0.005,-30,-47.1698,2.72,1.195,2.69,1.195,1.3064,1.5259,63.7737,18.9189,85.7143,0.2761,0.3143,-54.9922,-68.9562,-83.89,-22.4674,-90.3594,-18.6585
ADVANCED ENERGY,AEP,20081031,1.805,172960150.4,6.094182825,8.865422397,20.36,11.27977839,23.4,5.46,1.850909091,0.330586081,19.08824693,11,118.8365651,15.78947368,6.51,-0.415817175,8.55,0.315422397,6.104778393,0.919182825,5.175,0.6705,95822798,DIVERSIFIED FINANCIALS,20080908,20081030,0.06,100,24,39,23,-0.0072,0.0811,-5,-5,-8.3756,0.095,-23.5169,-52.8721,4.52,1.6,3.98,1.6,1.8486,1.9382,43.0095,-20,37.9629,0.3206,-0.0403,-86.4916,-94.8791,-87.9262,-53.9446,-74.6479,-95.2128
AUSMELT LTD,AES,20081031,0.069,30751663.11,0,0,-0.31,0,0,0.01,0,6.9,0,0,43.47826087,53.62318841,6.51,0,8.55,0,0,0,5.175,0.6705,445676277,UTILITIES,0,0,0,0,28,72,33,-0.0001,0,0,0,-8,0.009,38,-31,6.2,0.032,0.105,0.032,0.0704,0.1438,47.3684,0,0,1,-0.0913,0,0,0,-100,-100,-100
AUSTRALIAN EDUCATION UNIT,AET,20081031,0.38,15240593.12,10.52631579,3.486238532,10.9,28.68421053,0,0.36,2.725,1.055555556,58.37719298,4,281.5789474,0,6.51,4.016315789,8.55,-5.063761468,23.50921053,5.351315789,5.175,0.6705,40106824,CAPITAL GOODS,20081007,20081110,0.02,0,17,74,53,-0.0112,0.0053,-5,-24,-60,-0.97,-68.8525,-73.2394,1.45,0.38,1.45,0.38,0.4871,0.9083,22.4131,-85.7143,0,0.7219,1.2574,-100,-100,0,-100,-100,-100
ACCLAIM EXPLORATION,AEU,20081031,0.27,36442813.41,45.74074074,1.611940299,16.75,62.03703704,0,1.49,1.356275304,0.181208054,110.7307979,12.35,555.5555556,12.96296296,6.51,39.23074074,8.55,-6.938059701,56.86203704,40.56574074,5.175,0.6705,134973383,REAL ESTATE,20080924,20081031,0.023,0,17,32,39,-0.0055,0.0237,-6.8965,-12.9032,-25,-0.42,-78.4,-84.7458,1.835,0.24,1.76,0.24,0.3016,0.5884,43.2613,-23.5294,32.4324,0.533,0.4582,-6.3313,-71.3817,-75.7571,-4.4957,22.8317,37.739
APN/UKA EUROP RETAIL STAPLED,AEX,20081031,0.005,3504356.765,0,0,-0.12,0,0,0,0,0,0,0,560,0,6.51,0,8.55,0,0,0,5.175,0.6705,700871353,MATERIALS,0,0,0,0,16,29,14,-0.0001,0.0002,-16.6667,0,-37.5,-0.013,-70.5882,-81.4815,0.049,0.005,0.032,0.005,0.0058,0.0113,40.0931,0,0,0.4091,1.0042,-94.2317,-80,-88.8889,-97.3101,233.3333,-95.3755
ASF GROUP LTD,AEZ,20081031,0.125,68113832.5,48.88,0,-11.1,0,0,0.8,0,0.15625,0,6.11,912,31.2,6.51,42.37,8.55,0,0,43.705,5.175,0.6705,544910660,REAL ESTATE,20080624,20080829,0.01,0,20,28,28,-0.0036,0.0211,25,4.1667,-16.6667,-0.135,-83.6601,-90.0794,1.35,0.086,1.295,0.086,0.1295,0.277,50.6248,4.8544,43.949,0.2278,1.8437,165.3711,-1.3968,-93.1779,-39.9748,214.8743,-0.8628
ALLCO FINANCE GROUP,AFA,20081031,0.07,7505625.26,0,0,-2.63,0,0,0.01,0,7,0,0,185.7142857,7.142857143,6.51,0,8.55,0,0,0,5.175,0.6705,107223218,REAL ESTATE,0,0,0,0,31,59,23,-0.0019,0.0038,-12.5,-12.5,-30,-0.025,-60,-58.8235,0.2,0.065,0.2,0.065,0.0853,0.1105,37.2843,-33.3333,0,0.6531,1.3834,0,-73.8462,0,-98.5833,-97.7303,0
AUSTRALIAN FOUNDAT.,AFG,20081031,0.14,52249044.54,171.4285714,0,-485.5,0,106.3,0.06,0,2.333333333,0,24,5600,57.14285714,6.51,164.9185714,8.55,0,0,166.2535714,5.175,0.6705,373207461,DIVERSIFIED FINANCIALS,0,0,0,0,27,31,19,-0.0078,0.0357,57.3034,-12.5,-3.4483,-0.21,-95.4098,-98.4091,11.45,0.062,9,0.062,0.1376,0.6335,55.5098,-11.3636,48.3721,0.2887,1.3912,-1.009,143.3922,1.255,1.5384,8461.29,380.9805
AFRICAN ENERGY CDI,AFI,20081031,4.49,4377870125,4.677060134,10.41521689,43.11,9.601336303,0,4.62,2.052857143,0.971861472,19.06411072,21,37.86191537,6.458797327,6.51,-1.832939866,8.55,1.865216887,4.426336303,-0.497939866,5.175,0.6705,975026754,DIVERSIFIED FINANCIALS,20080805,20080825,0.13,100,25,27,18,-0.0226,0.1276,0.8989,2.9816,-11.0891,-0.57,-16.5428,-26.634,6.3,4.21,6.22,4.21,4.5226,4.9405,48.6436,16.0493,52.3365,0.1339,0.6282,-28.7413,-55.2722,-55.5212,-54.7372,-6.9256,-32.1698
AFT CORPORATION,AFR,20081031,0.018,1225486.854,0,0,-1.4,0,0,0,0,0,0,0,2327.777778,0,6.51,0,8.55,0,0,0,5.175,0.6705,68082603,ENERGY,0,0,0,0,24,73,37,-0.0014,0.0019,-40,-25,-74.2857,-0.157,-93.9628,-94.969,0.8646,0.018,0.3975,0.018,0.0315,0.1184,20.9897,-33.3333,0,0.3941,0.6471,1581.9,33538,4104.75,11913.5713,0,17604.2109
AUSTRAL GOLD,AFT,20081031,0.001,6195194.699,0,0,-0.02,0,0,0,0,0,0,0,300,0,6.51,0,8.55,0,0,0,5.175,0.6705,6195194699,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,-60,0.004,0.001,0.004,0.001,0.001,0.0012,100,0,0,1,0,0,233.3333,0,-7.8341,-80.4794,-36.9284
AMP CAPITAL CHINA UNT,AGD,20081031,0.2,33662425,0,1.201923077,16.64,83.2,0,0,0,0,0,0,70,30,6.51,0,8.55,-7.348076923,78.025,0,5.175,0.6705,168312125,MATERIALS,0,0,0,0,61,39,41,0,0,0,0,17.6471,0.04,-23.0769,-37.5,0.34,0.14,0.34,0.14,0.1989,0.1945,63.6364,0,0,1,0,0,0,0,0,-100,0
ANGLOGOLD ASHANTI CDI 5:1,AGF,20081031,0.7,212927575,19.34285714,37.23404255,1.88,2.685714286,0,1.13,0.138847858,0.619469027,11.70998736,13.54,168.5714286,12.85714286,6.51,12.83285714,8.55,28.68404255,-2.489285714,14.16785714,5.175,0.6705,304182250,DIVERSIFIED FINANCIALS,0,0,0,0,24,34,14,-0.0107,0.0419,4.4776,-1.4084,-22.2222,-0.19,-46.9697,-60.7843,2,0.64,1.9,0.64,0.7333,0.9377,40.8807,-5.5555,63.9344,0.3517,0.9288,-75.7368,-61.0132,-90.2827,-89.6461,-20.4494,-91.4482
AINSWORTH GAME TECH.,AGG,20081031,5.35,477261542.8,0.553271028,0,-5.87,0,73.6,0,0,0,0,2.96,105.588785,17.00934579,6.51,-5.956728972,8.55,0,0,-4.621728972,5.175,0.6705,89207765,MATERIALS,20080818,20080829,0.015,0,46,43,18,-0.0178,0.1452,7,-10.8333,-12.5817,-1.25,-27.9921,-42.8128,10.9404,4.5,10.9404,4.5,5.3907,6.3501,47.8195,-48.1482,40.6977,0.3976,0.4044,0,0,1016.6667,47.2527,458.3333,436
AGRICULTURAL LAND UNIT,AGI,20081031,0.089,24825865.06,0,0,-8,0,101,0.06,0,1.483333333,0,0,310.1123596,14.60674157,6.51,0,8.55,0,0,0,5.175,0.6705,278942304,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,38,16,-0.0001,0.0034,-6.3158,-1.1111,-1.1111,0.003,-64.4,-75.6332,0.5035,0.076,0.3653,0.076,0.0908,0.1184,49.5147,-3.2258,27.027,0.3386,0.8786,-100,-100,0,-100,-100,-100
AGL ENERGY LTD,AGJ,20081031,0.245,21147235.27,8.367346939,0,0,0,155.5,0.44,0,0.556818182,0,2.05,10.20408163,22.44897959,6.51,1.857346939,8.55,0,0,3.192346939,5.175,0.6705,86315246,REAL ESTATE,0,0,0,0,56,42,26,-0.0001,0.0013,-2,-2,16.6667,-0.025,-10.9091,-23.4375,0.465,0.19,0.33,0.19,0.2449,0.2473,59.7167,-100,33.3333,0.4848,-0.0351,-100,0,0,0,0,-100
ATLAS IRON LTD,AGK,20081031,13.97,6193656735,3.793843951,26.55893536,52.6,3.765211167,0,4.12,0.99245283,3.390776699,7.461967739,53,13.38582677,26.98639943,6.51,-2.716156049,8.55,18.00893536,-1.409788833,-1.381156049,5.175,0.6705,443354097,UTILITIES,20080829,20080926,0.27,100,22,21,14,0.0262,0.8302,4.2537,3.4815,6.3976,-0.1,14.4144,8.2107,16.57,10.31,15.55,10.31,13.7204,13.6644,56.0306,16.263,45.8422,0.0335,0.5157,0,-23.2368,-64.1874,-42.8705,-22.7748,-66.8727
ANGLO PACIFIC GROUP (NC),AGO,20081031,0.815,237555100.6,0,0,-17.9,0,0,0,0,0,0,0,436.196319,33.12883436,6.51,0,8.55,0,0,0,5.175,0.6705,291478651,MATERIALS,0,0,0,0,21,41,23,-0.0396,0.1121,15.6028,-25.9091,-46.732,-2.925,-58.8384,-67.9134,4.08,0.59,4.08,0.59,0.9699,1.9649,37.5948,-37.7483,64.4068,0.3187,0.6126,-3.2332,0,-1.9991,4.8233,436.845,-33.1238
ALLIANCE RESOURCES,AGP,20081031,3.26,346121173.1,5.506134969,5.294786422,61.57,18.88650307,0,0,3.430083565,0,0,17.95,21.16564417,13.80368098,6.51,-1.003865031,8.55,-3.255213578,13.71150307,0.331134969,5.175,0.6705,106172139,ENERGY,20081031,20090107,0.088,0,100,0,91,0,0,0,0,0,0.15,-17.4684,1.875,3.95,3.1,3.95,3.11,3.2593,3.2723,100,0,0,1,0,0,0,0,0,0,0
AURIUM RESOURCES,AGS,20081031,0.57,156095232.5,0,0,-2.08,0,0,0,0,0,0,0,241.2280702,50,6.51,0,8.55,0,0,0,5.175,0.6705,273851285,MATERIALS,0,0,0,0,31,31,25,-0.0017,0.0661,26.6667,39.0244,-10.9375,-0.73,-43.8424,-57.7778,1.95,0.29,1.87,0.29,0.4918,0.8062,59.242,39.0244,87.234,0.16,3.6011,9.353,-41.1722,-74.805,-29.4703,77.7657,-60.5991
AUST GOLD INVEST LTD,AGU,20081031,0.021,2643616.542,0,0,-0.6,0,0,0,0,0,0,0,661.9047619,0,6.51,0,8.55,0,0,0,5.175,0.6705,125886502,MATERIALS,0,0,0,0,13,87,45,-0.0008,0.0011,-40,-40,-30,-0.021,-71.6216,-87.6471,0.25,0.021,0.17,0.021,0.0294,0.042,8.0872,-100,0,0.809,0.0635,0,0,0,0,-100,0
AGENIX LTD,AGV,20081031,0.089,2609035,0,0,0,0,0,0,0,0,0,0,135.9550562,83.14606742,6.51,0,8.55,0,0,0,5.175,0.6705,29315000,MATERIALS,0,0,0,0,44,46,16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.3684,0,0,1,0,0,0,0,0,0,0
ARGOSY MINERALS INC CDI,AGX,20081031,0.017,7409088.087,0,0,-1.2,0,0,0.02,0,0.85,0,0,1047.058824,5.882352941,6.51,0,8.55,0,0,0,5.175,0.6705,435828711,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,63,68,0,0,0,0,0,-0.02,-87.8571,-90.8108,0.28,0.016,0.195,0.016,0.017,0.0381,100,0,0,1,0,0,0,0,-100,-100,-100
AHC LTD,AGY,20081031,0.08,7993528.4,0,0,-3.62,0,0,0,0,0,0,0,975,25,6.51,0,8.55,0,0,0,5.175,0.6705,99919105,MATERIALS,0,0,0,0,37,52,22,-0.0009,0.0016,0,0,-46.6667,-0.13,-78.6667,-83.6735,0.8,0.06,0.8,0.06,0.0852,0.1805,45.3257,0,76.923,0.5533,0.833,-100,-100,-100,-100,-100,-100
AMALGAMATED HOLDINGS,AHC,20081031,2.37,13430607.51,2.109704641,6.867574616,34.51,14.56118143,84.9,4.75,6.902,0.498947368,22.88351765,5,62.44725738,0.843881857,6.51,-4.400295359,8.55,-1.682425384,9.386181435,-3.065295359,5.175,0.6705,5666923,REAL ESTATE,20081110,20081128,0.05,100,2,98,57,0,0,0,0,-28.1818,-0.93,-35.9459,-34.1667,3.85,2.35,3.85,2.35,2.4207,2.9922,100,0,0,1,0,0,0,0,0,0,0
AUTOMOTIVE HOLDINGS,AHD,20081031,4.2,541690304.4,7.142857143,5.433376455,77.3,18.4047619,50.5,4.29,2.576666667,0.979020979,36.57326007,30,66.42857143,7.142857143,6.51,0.632857143,8.55,-3.116623545,13.2297619,1.967857143,5.175,0.6705,128973882,MEDIA,20080905,20080925,0.19,100,32,34,28,-0.0365,0.1642,0,-1.1765,-7.6923,-0.82,-28.8136,-37.5,7,4,6.9,4,4.3089,4.7387,44.4941,-4.3478,73.8095,0.2724,0.237,-2.7397,153.5714,173.0769,1320,273.6842,255
ALLCO HIT LTD,AHE,20081031,0.85,162171404.8,20.29411765,0,0,0,67.2,0.52,0,1.634615385,0,17.25,352.9411765,40,6.51,13.78411765,8.55,0,0,15.11911765,5.175,0.6705,190789888,RETAILING,20080930,20081021,0.1,100,23,46,29,-0.0555,0.1257,21.4286,-20.5607,-53.0387,-1.4,-74.2424,-77.5132,4.4,0.52,3.85,0.52,0.9991,1.8463,40.8531,-25,52.2124,0.3571,1.3898,279.6805,1745.3417,1637.4269,3094.6235,1392.9648,780.2963
ATHENA RESOURCES,AHI,20081031,0.007,697664.541,957.1428571,0,-339.9,0,0,0.11,0,0.063636364,0,6.7,31328.57143,0,6.51,950.6328571,8.55,0,0,951.9678571,5.175,0.6705,99666363,DIVERSIFIED FINANCIALS,0,0,0,0,24,60,34,-0.0004,0.0018,-58.8235,-58.8235,-65,-0.065,-98.4783,-99.7021,3.63,0.007,2.2,0.007,0.0161,0.1519,9.5397,-71.4286,0,0.7931,0.1202,151.4706,87.9121,1.7857,-89.3789,-96.8444,0
ANCHOR RESOURCES,AHN,20081031,0.05,1253782.45,0,0,-5.14,0,0,0,0,0,0,0,726,20,6.51,0,8.55,0,0,0,5.175,0.6705,25075649,MATERIALS,0,0,0,0,29,64,69,-0.0012,0.0016,11.1111,11.1111,-37.5,-0.065,-72.2222,-86.6385,0.5277,0.04,0.4222,0.04,0.0563,0.1048,40.8228,11.1111,25,0.0476,0.5794,-100,0,0,-100,-100,-100
ATLAS GROUP HOLDINGS,AHR,20081031,0.089,2129770,0,0,-0.8,0,0,0,0,0,0,0,96.62921348,55.05617978,6.51,0,8.55,0,0,0,5.175,0.6705,23930000,MATERIALS,0,0,0,0,50,50,3,0.0006,0,0,0,-1.1111,-0.002,-40.6667,-49.1429,0.195,0.043,0.18,0.043,0.0884,0.0963,49.4624,0,0,1,-2.013,0,0,0,-100,0,0
AUCKLAND INTERNATION  NZ,AHS,20081031,0.38,39735785.66,3.947368421,0,-61.3,0,170.8,-0.14,0,0,0,1.5,143.4210526,31.57894737,6.51,-2.562631579,8.55,0,0,-1.227631579,5.175,0.6705,104567857,CAPITAL GOODS,0,0,0,0,22,47,34,-0.006,0.0371,-5,-5,-24,-0.095,-43.7037,-57.7778,1.02,0.3,0.92,0.3,0.4107,0.5344,42.997,-8.3333,88.3721,0.0592,0.2788,15.0877,60.7843,-25.9594,-93.1624,-3.5294,-30.2128
AURORA INFRASTRUCTUR UNITS,AIA,20081031,1.57,1921833293,4.617834395,21.41882674,7.33,4.668789809,30.8,1.23,1.011034483,1.276422764,9.351664854,7.25,74.52229299,12.10191083,6.51,-1.892165605,8.55,12.86882674,-0.506210191,-0.557165605,5.175,0.6705,1224097639,TRANSPORTATION,20081013,20081024,0.022,0,40,45,23,-0.0012,0.0533,1.2903,1.2903,-12.5348,0.06,-27.9817,-38.9105,3.13,1.38,2.73,1.38,1.5897,1.6867,45.3922,5,47.8261,0.4801,0.2728,2520,-97.1329,0,-99.2955,-97.619,-83.162
AUTODOM LTD,AIB,20081031,7.51,13513644.2,5.292942743,0,0,0,0,9.27,0,0.810140237,0,39.75,33.15579228,6.125166445,6.51,-1.217057257,8.55,0,0,0.117942743,5.175,0.6705,1799420,DIVERSIFIED FINANCIALS,0,0,0,0,39,59,49,-0.0453,0.0098,0,0,0,0,0,0,0,0,0,0,0,0,9.0987,20.0004,0,0.1226,-0.0288,0,0,0,0,0,0
AIRCRUISING AUST.,AIE,20081031,0.04,2177372.04,0,0,-13.51,0,19.7,0.09,0,0.444444444,0,0,650,27.5,6.51,0,8.55,0,0,0,5.175,0.6705,54434301,CAPITAL GOODS,0,0,0,0,53,46,20,0.0001,0.0006,-2.439,-2.439,-4.7619,-0.021,-77.7778,-85.7143,0.39,0.029,0.31,0.029,0.0408,0.0672,44.9801,-33.3334,20,0.1264,1.5458,0,-100,-100,-100,-100,-100
ABRA MINING LTD,AIG,20081031,0.11,1320000,0,6.285714286,1.75,15.90909091,32.8,-0.19,0,0,0,0,90.90909091,4.545454545,6.51,0,8.55,-2.264285714,10.73409091,0,5.175,0.6705,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,7,93,26,-0.0055,0.0033,-15.3846,-15.3846,-47.619,-0.1,-47.619,-31.25,0.21,0.105,0.21,0.105,0.1409,0.1889,9.9812,-66.6666,20,0.6735,-0.824,0,0,0,0,0,-100
AIM RESOURCES,AII,20081031,0.195,27545213.28,0,0,-1.66,0,0.4,0,0,0,0,0,289.7435897,12.82051282,6.51,0,8.55,0,0,0,5.175,0.6705,141257504,MATERIALS,0,0,0,0,14,72,50,-0.0088,0.0111,8.3333,-15.2174,-69.5313,-0.415,-35,-37.0968,0.75,0.17,0.75,0.17,0.2587,0.4928,26.1945,-41.1765,55.5555,0.4074,0.2924,-50.6329,0,0,-93.8095,0,-98.9652
ASCIANO GROUP STAPLED,AIM,20081031,0.013,13895049.39,0,0,-0.46,0,0,0,0,0,0,0,1861.538462,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,1068849953,MATERIALS,0,0,0,0,17,26,23,-0.0003,0.0023,0,-13.3333,-38.0952,-0.053,-86.5979,-94.902,0.375,0.01,0.27,0.01,0.0146,0.0426,39.8762,-25,41.6667,0.4703,1.1926,115.0073,268.856,133.9216,11.1164,49.4734,6.2589
ACTIVEX LTD,AIO,20081031,2.1,1467516380,21.9047619,0,-28.4,0,0,0,0,0,0,46,327.1428571,5.238095238,6.51,15.3947619,8.55,0,0,16.7297619,5.175,0.6705,698817324,TRANSPORTATION,20080624,20080826,0.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIV,20081031,0.035,1221105.27,0,0,-1.41,0,0,0,0,0,0,0,314.2857143,0,6.51,0,8.55,0,0,0,5.175,0.6705,34888722,MATERIALS,0,0,0,0,24,75,53,-0.0021,0.0068,-50,-46.1538,-55.6962,-0.045,-65,-68.1818,0.15,0.035,0.145,0.035,0.0632,0.0752,17.4067,-50,0,0.7452,1.0287,0,0,0,0,0,0
AIR NEW ZEALAND  NZ,AIX,20081031,1.625,618809397.4,10.15384615,7.46097337,21.78,13.40307692,0,3.02,1.32,0.53807947,25.30526745,16.5,103.0769231,4.923076923,6.51,3.643846154,8.55,-1.08902663,8.228076923,4.978846154,5.175,0.6705,380805783,TRANSPORTATION,20080624,20080828,0.085,66,14,30,22,-0.0405,0.1513,-11.2022,-22.619,-29.0393,-0.385,-38.6792,-47.0684,3.5,1.56,3.4,1.56,1.9454,2.3723,32.6796,-49.7382,14.9194,0.8397,1.0945,191.8989,169.4989,-7.6245,14.5473,64.9213,44.0358
AJ LUCAS GROUP,AIZ,20081031,0.765,811758508.2,9.529411765,4.658952497,16.42,21.46405229,75.5,1.15,2.252400549,0.665217391,38.93259449,7.29,135.2941176,5.882352941,6.51,3.019411765,8.55,-3.891047503,16.28905229,4.354411765,5.175,0.6705,1061122233,TRANSPORTATION,20080903,20080919,0.029,0,29,40,27,-0.0032,0.0254,2,4.7945,-15,-0.135,-49.6711,-56.2857,2.45,0.73,1.815,0.73,0.7725,0.934,46.9676,18.9189,55.8823,0.0941,0.1715,-23.0392,-74.1351,-96.9131,-84.6829,-34.0336,348.5714
AUSTIN EXPLORATION,AJL,20081031,4.1,277782802.3,1.951219512,16.73469388,24.5,5.975609756,169.5,0.56,3.0625,7.321428571,37.39111498,8,73.65853659,24.87804878,6.51,-4.558780488,8.55,8.184693878,0.800609756,-3.223780488,5.175,0.6705,67751903,CAPITAL GOODS,20080829,20080929,0.045,15,23,27,20,-0.0202,0.329,14.2061,17.1429,-34.9206,-1.98,15.493,14.5251,6.9,1.99,6.9,3.16,3.9986,5.0708,53.1233,40.5406,76.2332,0.6274,1.6419,-49.2728,6.8674,-54.3753,173.0094,360.82,242.3012
ALBIDON LTD CDI,AKK,20081031,0.072,8649061.848,0,0,-6.87,0,0,0,0,0,0,0,573.6111111,1.388888889,6.51,0,8.55,0,0,0,5.175,0.6705,120125859,ENERGY,0,0,0,0,27,51,28,-0.0017,0.0132,-31.4286,-37.3913,-62.1053,-0.173,-64,-64,0.435,0.072,0.435,0.072,0.1086,0.1995,35.6471,-34.9593,18.8679,0.698,2.4286,-100,-100,-100,-100,-100,-100
ALLIED GOLD LTD,ALB,20081031,0.445,73496601.39,0,0,-5.49,0,47.3,0,0,0,0,0,1046.067416,44.94382022,6.51,0,8.55,0,0,0,5.175,0.6705,165160902,MATERIALS,0,0,0,0,17,34,38,-0.0273,0.0864,30.8823,5.9524,-68.2143,-3.755,-86.7952,-85.5049,5.1,0.27,5.1,0.27,0.5705,1.9683,40.022,5.618,78.3582,0.0057,2.4594,-44.9868,-11.8492,-4.2232,34.8955,19.744,-28.3828
ALEXANDERS SEC.,ALD,20081031,0.215,88363769.34,0,0,-2.7,0,0,0,0,0,0,0,365.1162791,13.95348837,6.51,0,8.55,0,0,0,5.175,0.6705,410994276,MATERIALS,0,0,0,0,20,34,27,-0.0051,0.0207,4.8781,-21.8182,-24.5614,-0.385,-69.9301,-73.125,1.03,0.195,1.03,0.195,0.2344,0.3856,37.5319,-60,45.8333,0.4152,0.172,-69.0909,-76.9804,-67.0543,11.1111,-83.4951,-94.9064
AUSTRALIAN LEADERS,ALE,20081031,0.02,8855000,0,0,-1.9,0,77.8,0,0,0,0,0,120,50,6.51,0,8.55,0,0,0,5.175,0.6705,442750000,DIVERSIFIED FINANCIALS,0,0,0,0,19,44,30,-0.0002,0.0002,0,-16.6667,-20,0.006,11.1111,-25.9259,0.042,0.01,0.042,0.01,0.0227,0.0244,33.9086,-100,0,0.7273,-0.7255,-100,-100,-100,-100,-100,-100
ALAMAR RESOURCES LTD,ALF,20081031,0.74,58856289.98,8.108108108,0,-14.56,0,8.3,1.03,0,0.718446602,0,6,56.08108108,6.756756757,6.51,1.598108108,8.55,0,0,2.933108108,5.175,0.6705,79535527,DIVERSIFIED FINANCIALS,20080815,20080828,0.02,100,0,0,0,0,0,0.4367,-0.4329,-3.0183,-0.0013,0.3116,8.7098,1.235,1.0431,1.235,1.0529,1.1575,1.1632,0,0,0,0,0,-100,-100,-100,-100,-100,-100
ALKANE RESOURCES LTD,ALG,20081031,0.18,2610000.18,0,0,0,0,0,0,0,0,0,0,36.11111111,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,14500001,MATERIALS,0,0,0,0,23,70,28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50,0,0,1,0.0069,0,0,0,0,0,0
ARISTOCRAT LEISURE,ALK,20081031,0.17,41587807.54,0,0,-0.21,0,0,0,0,0,0,0,202.9411765,17.64705882,6.51,0,8.55,0,0,0,5.175,0.6705,244634162,MATERIALS,0,0,0,0,22,37,17,-0.0042,0.0112,-2.8571,-5.5556,-41.3793,-0.28,-50.7246,-48.4849,0.515,0.145,0.515,0.145,0.1926,0.3029,39.2092,-12.5,48,0.3415,1.2342,301.0836,61.3325,298.6154,41.5074,324.7541,-16.0674
ALUMINEX RESOURCES,ALL,20081031,3.8,1730252670,10.26315789,9.200968523,41.3,10.86842105,63.3,0.06,1.058974359,63.33333333,59.46491228,39,220.2631579,2.894736842,6.51,3.753157895,8.55,0.650968523,5.693421053,5.088157895,5.175,0.6705,455329650,HOTELS RESTAURANTS & LEISURE,20080903,20080930,0.14,100,17,37,16,-0.1003,0.4908,-30.9091,-39.6825,-46.3277,-2.6,-58.6957,-67.0996,14.75,3.8,11.9,3.8,5.4585,6.6031,18.7871,-83.3333,7.0968,0.8739,0.6049,115.3679,418.4415,-44.3293,-57.1451,110.3071,3.6949
ABERDEEN LEADERS,ALM,20081031,0.075,2627089.2,0,0,0,0,0,0,0,0,0,0,100,0,6.51,0,8.55,0,0,0,5.175,0.6705,35027856,MATERIALS,0,0,0,0,0,100,N/A,-0.0024,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,N/A,0,0,0,0,0,0
ALESCO CORPORATION,ALR,20081031,1.4,80693810.4,7.142857143,6.490496059,21.57,15.40714286,29.4,1.43,2.157,0.979020979,30.64090909,10,57.14285714,5.714285714,6.51,0.632857143,8.55,-2.059503941,10.23214286,1.967857143,5.175,0.6705,57638436,DIVERSIFIED FINANCIALS,20081007,20081022,0.018,100,24,44,15,-0.0094,0.035,-2.0979,-4.7619,-8.7948,-0.25,-22.2222,-36.3636,2.25,1.32,2.21,1.32,1.4549,1.5957,41.7486,-25.926,47.0588,0.5854,0.3805,111.1111,0,-92.7203,-89.2045,-85.1563,0
ANALYTICA LTD,ALS,20081031,5.6,515575345.6,11.96428571,8.330853913,67.22,12.00357143,221,-0.62,1.003283582,0,0,67,103.2142857,17.5,6.51,5.454285714,8.55,-0.219146087,6.828571429,6.789285714,5.175,0.6705,92067026,CAPITAL GOODS,20080812,20080901,0.36,100,17,27,22,0.001,0.4674,-0.885,-6.6667,-2.2688,-1.36,-44.664,-55.836,14.4,5.05,12.8,5.05,5.7109,6.8462,47.0677,-21.7391,56.8562,0.6609,0.7693,-37.1392,14.0108,-64.7633,-32.6512,150.1689,36.7498
ALTIUM LTD,ALT,20081031,0.023,6422706.53,0,0,-0.3,0,0,0,0,0,0,0,26.08695652,47.82608696,6.51,0,8.55,0,0,0,5.175,0.6705,279248110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,42,36,13,0,0.0017,27.7778,-4.1667,15,0.002,21.0526,76.9231,0.028,0.012,0.028,0.012,0.0214,0.022,55.644,-4.7619,68.75,0.0011,0.9121,-95.6,-85.3333,0,-91.3556,0,-72.8059
ALCHEMY RESOURCE LTD,ALU,20081031,0.675,60184356.08,0,0,-3.22,0,2.8,0.13,0,5.192307692,0,0,43.7037037,42.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,89162009,SOFTWARE & SERVICES,0,0,0,0,59,29,26,0.0045,0.0867,56.975,56.975,58.7388,0.1399,8.675,-26.418,1.1085,0.3727,0.9651,0.3727,0.4683,0.5195,79.0587,67.6168,87.2093,0.403,0.411,0,0,0,122.7586,3005.7693,2112.3289
AUSTRALAND PROPERTY STAPLED,ALY,20081031,0.052,1644474,0,0,-4.01,0,0,0,0,0,0,0,371.1538462,42.30769231,6.51,0,8.55,0,0,0,5.175,0.6705,31624500,MATERIALS,0,0,0,0,35,54,40,-0.0009,0.0096,0,0,0,0,0,0,0,0,0,0,0,0,59.9327,54.5455,84.375,0.0984,0.1627,0,0,0,0,0,0
ALLOMAK LTD,ALZ,20081031,0.295,500464682.5,44.06779661,1.564986737,18.85,63.89830508,98.3,1.66,1.45,0.177710843,111.4901981,13,625.4237288,10.16949153,6.51,37.55779661,8.55,-6.985013263,58.72330508,38.89279661,5.175,0.6705,1696490449,REAL ESTATE,0,0,0,0,10,36,23,-0.0162,0.0351,-11.9403,-22.3684,-45.8716,-0.7065,-79.9319,-84.4579,2.1,0.27,2.1,0.27,0.39,0.746,29.1908,-37.7778,12.1212,0.8549,1.415,39.2058,53.7555,-67.0341,2.0715,216.5735,385.7226
AMBITION GROUP LTD,AMA,20081031,0.067,9009238.75,47.76119403,1.220400729,5.49,81.94029851,0,-0.1,1.715625,0,0,3.2,1526.865672,52.23880597,6.51,41.25119403,8.55,-7.329599271,76.76529851,42.58619403,5.175,0.6705,134466250,RETAILING,20081027,20081121,0.021,100,19,58,54,-0.014,0.0264,-1.4706,-72.0833,-77.6667,-0.283,-89.4488,-93.057,1.07,0.033,1.07,0.033,0.1656,0.3296,26.2954,-65.283,9.4059,0.7396,2.4975,-80.5947,477.7866,498.8529,2148.9231,503.3017,756.3562
AMCOR LTD,AMB,20081031,0.18,9458872.56,30.55555556,1.98019802,9.09,50.5,0,0.21,1.652727273,0.857142857,98.15079365,5.5,822.2222222,0,6.51,24.04555556,8.55,-6.56980198,45.325,25.38055556,5.175,0.6705,52549292,COMMERCIAL SERVICES & SUPPLIES,20081002,20081023,0.015,100,29,57,24,-0.0061,0.0165,-10,-28,-45.4545,-0.17,-84.4828,-89.4118,2.19,0.18,1.7,0.18,0.238,0.4224,27.8643,-63.6364,12.5,0.7778,1.0731,-9.8824,0,2198,35.1765,0,0
AMCIL LTD,AMC,20081031,5.8,4877075742,5.862068966,19.26910299,30.1,5.189655172,143.6,1.86,0.885294118,3.11827957,8.954949944,34,26.20689655,18.62068966,6.51,-0.647931034,8.55,10.71910299,0.014655172,0.687068966,5.175,0.6705,840875128,MATERIALS,20080904,20081003,0.17,0,21,22,13,-0.0188,0.3058,7.4074,9.434,-2.521,0.77,-15.2047,-19.8895,7.69,4.97,7.31,4.97,5.6319,5.8228,54.0308,26.0417,80.9302,0.0048,0.7855,66.2131,97.566,12.7437,25.6379,324.7729,135.543
AMCOM TELECOMM.,AMH,20081031,0.53,93762821.52,5.660377358,6.600249066,8.03,15.1509434,2.8,0.62,2.676666667,0.85483871,28.92422398,3,60.37735849,5.660377358,6.51,-0.849622642,8.55,-1.949750934,9.975943396,0.485377358,5.175,0.6705,176910984,DIVERSIFIED FINANCIALS,20080728,20080815,0.03,100,25,38,13,-0.0018,0.0325,-3.6364,-3.6364,-11.6667,-0.14,-27.3973,-35.3659,0.87,0.51,0.85,0.51,0.5559,0.6274,42.6986,-8.6957,64.7059,0.1177,0.1828,165.2174,-59.3333,-90.963,-93.2335,-18.6667,-6.8702
AMBERTECH LTD,AMM,20081031,0.125,67350606.38,5.6,6.345177665,1.97,15.76,8.3,0.16,2.814285714,0.78125,29.2975,0.7,124,12,6.51,-0.91,8.55,-2.204822335,10.585,0.425,5.175,0.6705,538804851,TELECOMMUNICATION SERVICES,20081020,20081111,0.004,100,20,43,21,-0.0011,0.0066,-3.8462,-3.8462,-21.875,-0.035,-45.6522,-39.0244,0.245,0.12,0.245,0.12,0.1343,0.1643,38.8382,-11.1111,56.25,0.417,0.3719,-15.683,-63.5569,-22.0577,269.0037,-26.5246,0
AMP LTD,AMO,20081031,0.48,14784000,12.5,4.615384615,10.4,21.66666667,35.6,0.54,1.733333333,0.888888889,42.31481481,6,96.875,16.66666667,6.51,5.99,8.55,-3.934615385,16.49166667,7.325,5.175,0.6705,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20080909,20080930,0.02,100,38,53,31,-0.0011,0.0133,0,-7.6923,-27.2727,-0.2,-33.3333,-31.4286,0.945,0.45,0.945,0.45,0.5114,0.6329,37.8404,-57.1428,13.6364,0.6917,0.082,-97.3958,0,0,-98.6842,0,0
ADV SURG DSGN & MNFT,AMP,20081031,5.41,10208362501,8.87245841,11.38947368,47.5,8.780036969,195.4,0.42,0.989583333,12.88095238,16.46201919,48,96.6728281,4.805914972,6.51,2.36245841,8.55,2.839473684,3.605036969,3.69745841,5.175,0.6705,1886943161,INSURANCE,20080915,20081017,0.24,85,23,33,12,-0.0734,0.2715,-4.9209,-9.8333,-22.7143,-1.34,-28.628,-46.6995,10.94,5.2,10.57,5.2,5.9776,6.8421,34.7228,-28.5024,32.5,0.8092,1.0282,113.5282,3.7181,-31.9668,-45.6135,-45.9334,27.4946
AMADEUS ENERGY,AMT,20081031,0.35,6483458.1,0,64.81481481,0.54,1.542857143,0,0.24,0,1.458333333,0,0,185.7142857,25.71428571,6.51,0,8.55,56.26481481,-3.632142857,0,5.175,0.6705,18524166,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,55,24,-0.0017,0.0071,0,0,0,0,0,0,0,0,0,0,0,0,44.9403,23.0769,0,0.023,0.0665,0,0,0,0,0,0
AMPELLA MINING,AMU,20081031,0.435,89494432.68,0,0,-0.7,0,123.6,0.37,0,1.175675676,0,0,95.40229885,14.94252874,6.51,0,8.55,0,0,0,5.175,0.6705,205734328,ENERGY,0,0,0,0,21,26,31,-0.0004,0.0111,1.1628,4.8193,-9.375,-0.145,-25.641,-43.5065,0.965,0.38,0.88,0.38,0.4349,0.5073,47.667,50,53.8462,0.7307,0.3865,-73.8819,-9.5884,13.1071,-35.4806,31.9454,-46.0959
ANDEAN RESOURCES LTD,AMX,20081031,0.069,2664737.013,0,0,-12.11,0,0,0,0,0,0,0,189.8550725,34.7826087,6.51,0,8.55,0,0,0,5.175,0.6705,38619377,MATERIALS,0,0,0,0,24,53,33,-0.0018,0.0013,-10.3896,-18.8235,-1.4286,0.009,-31,-63.6842,0.21,0.045,0.2,0.045,0.08,0.0797,26.9203,-66.6667,0,0.8586,0.281,-100,-100,0,-100,0,-100
AUSTIN ENGINEERING,AND,20081031,0.85,341759286.7,0,0,-3.01,0,0,0,0,0,0,0,163.5294118,50,6.51,0,8.55,0,0,0,5.175,0.6705,402069749,MATERIALS,0,0,0,0,30,31,21,-0.0091,0.1098,70,12.5828,-14.1414,-0.71,-52.514,-40.5594,2.24,0.48,2.24,0.48,0.7336,1.1493,58.6664,14.7287,89.9498,0.0847,1.207,63.3162,1232.9341,-40.7506,-24.3372,69.0205,-42.436
ANSEARCH LTD,ANG,20081031,1.8,84764541.6,4.166666667,7.278608977,24.73,13.73888889,25.3,0.32,3.297333333,5.625,71.74930556,7.5,121.6666667,12.22222222,6.51,-2.343333333,8.55,-1.271391023,8.563888889,-1.008333333,5.175,0.6705,47091412,CAPITAL GOODS,20080908,20081010,0.065,100,25,40,25,-0.015,0.1132,-5.2632,-10.8911,-24.6862,-0.26,-31.2977,-17.4312,3.76,1.415,3.76,1.75,1.9977,2.2823,33.4829,-40.7407,24.1758,0.7931,0.7943,-93.5391,-22.9252,193.125,58.4459,76.6478,-69.6538
ADVANCED MAGNESIUM,ANH,20081031,0.011,7466692.222,0,0,-0.78,0,0,0.01,0,1.1,0,0,563.6363636,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,678790202,SOFTWARE & SERVICES,0,0,0,0,28,35,16,-0.0001,0.0013,10,-8.3333,-21.4286,-0.008,-71.7949,-82.5397,0.11,0.009,0.088,0.009,0.0113,0.0169,49.2486,-11.1111,55.5556,0.1979,0.5802,-96.0521,-67.3333,-2.8005,-95.0768,-82.3629,-76.2
ANSELL LTD,ANM,20081031,0.026,2321516.678,0,0,-4.38,0,0,0.04,0,0.65,0,0,650,30.76923077,6.51,0,8.55,0,0,0,5.175,0.6705,89289103,MATERIALS,0,0,0,0,34,32,26,-0.0009,0.0048,30,13.0435,-50,-0.011,-71.4286,-81.4286,0.175,0.02,0.16,0.02,0.0278,0.0465,47.2616,13.0435,53.8462,0.0789,3.0297,-51.6054,0,3614.2856,102.8609,1153.0121,23900
ANTARIA LTD,ANN,20081031,12.6,1715603224,2.103174603,17.05006766,73.9,5.865079365,66.9,1.61,2.788679245,7.826086957,37.40924776,26.5,11.9047619,27.3015873,6.51,-4.406825397,8.55,8.500067659,0.690079365,-3.071825397,5.175,0.6705,136158986,HEALTH CARE EQUIPMENT & SERVICES,20080826,20080924,0.155,0,20,13,36,-0.0267,0.7905,-1.2539,-1.2539,5.8824,3.28,0.8807,7.1429,13.81,9.26,13.81,9.26,12.6869,11.7915,48.9393,-4.7904,27.4059,0.1404,0.1585,-30.1739,-18.4816,-55.7713,11.0631,-41.6169,-31.3266
ANTISENSE THERAPEUT.,ANO,20081031,0.06,11271719.4,0,0,-2.52,0,3,0.02,0,3,0,0,175,0,6.51,0,8.55,0,0,0,5.175,0.6705,187861990,MATERIALS,0,0,0,0,33,67,19,-0.0001,0.0017,-7.6923,-7.6923,0,-0.02,-45.4545,-52,0.16,0.06,0.16,0.06,0.0646,0.0766,12.5059,-100,0,0.2727,0.0071,0,0,0,20,0,-80
ANAECO LTD,ANP,20081031,0.046,26259237.95,0,0,-0.4,0,0,0.01,0,4.6,0,0,84.7826087,17.39130435,6.51,0,8.55,0,0,0,5.175,0.6705,570852999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,53,25,0.0002,0.0031,-6.1224,-8,-8,-0.014,-26.9841,0,0.081,0.031,0.081,0.038,0.0475,0.0582,44.1805,-28.5714,18.1818,0.5855,0.1386,-23.6087,-20.4977,74.3056,0,-60.9556,-94.6973
ANADIS LTD,ANQ,20081031,0.099,8599297.509,0,0,0,0,0,0,0,0,0,0,172.7272727,19.19191919,6.51,0,8.55,0,0,0,5.175,0.6705,86861591,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,48,15,-0.0008,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,60.2951,-2.5641,100,0,0.3008,0,0,0,0,0,0
ANZ BANKING GRP LTD,ANX,20081031,0.06,7599915.96,0,0,-2.72,0,0,0.01,0,6,0,0,166.6666667,20,6.51,0,8.55,0,0,0,5.175,0.6705,126665266,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,56,15,-0.0001,0.001,0,0,-14.2857,0.008,-29.4118,-40,0.195,0.05,0.15,0.05,0.0607,0.067,46.6186,0,77.7778,0.1065,-0.4486,63,715,44.2478,-75.318,0,35.8333
AUSTRALIAN OIL CO.,ANZ,20081031,17.36,35428715889,7.834101382,8.138771683,213.3,12.28686636,1639.6,10.06,1.568382353,1.725646123,27.80486436,136,74.25115207,13.19124424,6.51,1.324101382,8.55,-0.411228317,7.111866359,2.659101382,5.175,0.6705,2040824648,BANKS,20081106,20081218,0.74,100,29,27,14,0.0096,0.7761,-1.0826,3.0267,-1.9763,-1.59,-27.3944,-43.5447,31.55,15.3,31.21,15.3,17.5946,18.6122,46.5178,10.099,57.0769,0.414,1.1798,-1.9245,35.3232,-55.5154,-47.1562,60.6824,61.8127
AURORA SANDRINGHAM UNIT,AOC,20081031,0.09,3782812.95,0,0,-2.2,0,0,0,0,0,0,0,111.1111111,43.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,42031255,ENERGY,0,0,0,0,63,29,48,0,0,0,0,76.4706,0.005,-25,-1.0989,0.17,0.051,0.16,0.051,0.0877,0.0851,100,0,0,1,0,0,0,0,-100,0,0
ARROW ENERGY,AOD,20081031,1.24,47753210.96,27.55645161,0,0,0,0,1.21,0,1.024793388,0,34.17,0.806451613,12.09677419,6.51,21.04645161,8.55,0,0,22.38145161,5.175,0.6705,38510654,DIVERSIFIED FINANCIALS,0,0,0,0,30,34,19,0.0004,0.0073,0.813,0.813,0.813,0.0875,9.011,3.1185,1.2487,1.0938,1.245,1.0938,1.2294,1.206,62.1944,25,57.1429,0.1585,0.0088,-53.9301,193.0556,-6.2222,0,0,14.6739
AUSTEX OIL LTD,AOE,20081031,2.48,1743096607,0,43.89380531,5.65,2.278225806,9.2,0,0,0,0,0,65.72580645,39.91935484,6.51,0,8.55,35.34380531,-2.896774194,0,5.175,0.6705,702861535,ENERGY,0,0,0,0,27,20,14,0.0024,0.231,11.2108,30.5263,-17.3333,-1.09,8.7719,3.3333,4,1.605,4,1.605,2.3056,2.7833,57.4431,46.0317,77.907,0.7963,1.0187,-55.4654,-22.9462,-59.7086,-20.6574,29.064,29.1504
AUSTRALIA ORIENTAL,AOK,20081031,0.09,7795125,0,0,0,0,0,0,0,0,0,0,316.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,86612500,ENERGY,0,0,0,0,27,41,22,-0.0006,0.0063,0,0,0,0,0,0,0,0,0,0,0,0,34.8882,-6.0606,0,0.0174,-0.7401,0,0,0,0,0,0
APOLLO MINERALS LTD,AOM,20081031,0.006,4353136.098,0,0,-0.06,0,3,0,0,0,0,0,483.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,725522683,MATERIALS,0,0,0,0,31,44,13,-0.0001,0.0001,0,-33.3333,-40,-0.004,-33.3333,-45.4545,0.019,0.006,0.019,0.006,0.0072,0.0106,33.3589,-100,0,0.4848,1.3918,0,0,-100,-100,-100,-100
ADVANCED OCULAR,AON,20081031,0.235,12115718.05,0,0,-5.85,0,0,0,0,0,0,0,100.8510638,31.91489362,6.51,0,8.55,0,0,0,5.175,0.6705,51556247,MATERIALS,0,0,0,0,33,41,16,-0.0015,0.0256,0,0,0,0,0,0,0,0,0,0,0,0,54.7601,11.1111,66.6667,0.1215,2.1392,0,0,0,0,0,0
APA GROUP STAPLED,AOS,20081031,0.004,2130248.356,0,0,-2.2,0,0,-0.01,0,0,0,0,1325,25,6.51,0,8.55,0,0,0,5.175,0.6705,532562089,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,50,31,0,0,0,0,0,-0.006,-84,-94.6667,0.075,0.004,0.075,0.004,0.0041,0.0086,39.4919,0,100,1,0.4515,-100,-100,0,-100,-100,0
ARAFURA PEARLS HOLD.,APA,20081031,2.93,1401232714,10.06825939,19.66442953,14.9,5.085324232,199.1,1.24,0.505084746,2.362903226,3.379390069,29.5,34.81228669,11.26279863,6.51,3.558259386,8.55,11.11442953,-0.089675768,4.893259386,5.175,0.6705,478236421,UTILITIES,20080624,20080910,0.15,0,15,27,26,-0.0263,0.2056,3.5336,-6.9841,-9.8462,0.16,-7.8616,-19.726,4.29,2.61,4,2.61,2.9995,3.1447,47.7017,-23.4043,45.3238,0.5133,0.9362,74.3259,1.0232,-66.3256,-18.3231,-25.3576,-60.4974
APN PROPERTY GROUP,APB,20081031,0.1,12997604.8,0,1.25,8,80,0,0.31,0,0.322580645,0,0,130,58,6.51,0,8.55,-7.3,74.825,0,5.175,0.6705,129976048,CONSUMER DURABLES & APPAREL,0,0,0,0,33,45,25,-0.0012,0.0129,13.6364,8.6957,-13.0435,0.005,-33.3333,-50,0.23,0.042,0.225,0.042,0.0895,0.1064,56.8841,7.0175,87.8049,0.0101,0.9877,-80,-60,0,-97.0247,0,-96.7342
A.P. EAGERS LTD,APD,20081031,0.22,29406074.28,34.09090909,2.842377261,7.74,35.18181818,0,0.27,1.032,0.814814815,70.16161616,7.5,1250,45.45454545,6.51,27.58090909,8.55,-5.707622739,30.00681818,28.91590909,5.175,0.6705,133663974,DIVERSIFIED FINANCIALS,20080922,20081013,0.03,100,17,53,24,-0.0163,0.0382,-31.25,-45,-51.1111,-0.38,-82.4,-92.9487,3.18,0.15,3.12,0.15,0.3203,0.6204,31.0162,-54.5454,39.0244,0.7004,0.2662,379.0909,3598.2456,208.6384,379.0909,-58.1414,0
AUSTPAC RESOURCES NL,APE,20081031,7.6,228084291.6,7.631578947,5.965463108,127.4,16.76315789,49.1,8.37,2.196551724,0.908004779,32.68625417,58,136.8421053,12.5,6.51,1.121578947,8.55,-2.584536892,11.58815789,2.456578947,5.175,0.6705,30011091,RETAILING,20080916,20080930,0.22,100,24,55,36,-0.1709,0.4018,-6.6339,-18.2796,-22.449,-4.4,-47.5862,-50,17.5,7,17.5,7,8.5899,10.69,26.3472,-58.6207,48.6207,0.6783,0.2884,50,0,-40,0,0,0
ASCENT PHARMAHEALTH,APG,20081031,0.072,48891501.14,0,0,-0.34,0,1.6,0,0,0,0,0,94.44444444,22.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,679048627,MATERIALS,0,0,0,0,30,23,15,0.0004,0.0041,-2.7027,-5.2632,-8.8608,-0.024,-25,-14.2857,0.135,0.059,0.135,0.059,0.0721,0.0834,50.2075,-28.5714,45,0.5383,0.8385,26.5306,-17.7719,-94.1505,-77.9767,115.2778,-86.0812
AUSTRALIAN PHARM.,APH,20081031,0.16,22164872.96,3.125,5.333333333,3,18.75,0,0.09,6,1.777777778,49.65277778,0.5,75,6.25,6.51,-3.385,8.55,-3.216666667,13.575,-2.05,5.175,0.6705,138530456,PHARMACEUTICALS & BIOTECHNOLOGY,20081117,20081215,0.005,100,24,39,21,-0.0038,0.0171,-5.8824,0,-30.4348,-0.04,-54.2857,-62.7907,0.585,0.15,0.48,0.15,0.1803,0.222,43.6266,0,64.7059,0.0126,-0.1692,93.75,-17.9894,-20.5128,-96.2981,-76.5507,-77.5362
AUSTRALIAN POWER,API,20081031,0.56,144114014.8,1.785714286,11.91489362,4.7,8.392857143,3.6,0.77,4.7,0.727272727,14.98376623,1,266.0714286,28.57142857,6.51,-4.724285714,8.55,3.364893617,3.217857143,-3.389285714,5.175,0.6705,257346455,HEALTH CARE EQUIPMENT & SERVICES,20081124,20081215,0.01,100,18,26,20,0.0009,0.0438,1.8182,-6.6667,-20.5674,-0.225,-67.8161,-72.2772,2.13,0.45,2.07,0.45,0.5596,0.8063,48.631,-18.1818,55.2632,0.4174,0.1666,132.2436,75.7032,46.799,-43.7946,23.1475,168.9681
AUSTRALIAN INSTITUTE,APK,20081031,0.175,11654313.48,0,0,-11.7,0,0,0.07,0,2.5,0,0,117.1428571,31.42857143,6.51,0,8.55,0,0,0,5.175,0.6705,66596077,UTILITIES,0,0,0,0,39,50,20,0.0006,0.0071,-2.7778,20.6897,-16.6667,-0.02,-23.913,-50,0.715,0.12,0.44,0.12,0.1757,0.1978,48.8237,50,40,0.4607,0.2743,-60,-16.6667,0,-96.386,-85.9353,0
APN NEWS & MEDIA,APM,20081031,0.003,1119280.872,0,0,-0.26,0,0,-0.04,0,0,0,0,433.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,373093624,DIVERSIFIED FINANCIALS,0,0,0,0,36,56,16,0,0.0002,-25,0,-40,-0.002,-72.7273,-66.6667,0.021,0.003,0.016,0.003,0.0038,0.0054,23.0882,0,0,0.6364,0.9164,0,0,0,-100,-100,-100
APA FINANCIAL,APN,20081031,2.41,1181896270,13.07053942,7.005813953,34.4,14.27385892,261.5,-0.02,1.092063492,0,0,31.5,142.7385892,10.37344398,6.51,6.560539419,8.55,-1.544186047,9.098858921,7.895539419,5.175,0.6705,490413390,MEDIA,20080905,20081002,0.105,0,19,25,11,-0.0401,0.2623,-4.3651,-15.1408,-24.6875,-0.6,-51.1156,-54.5283,5.95,2.35,5.7,2.35,2.7036,3.3516,32.038,-54.4303,35.7143,0.8204,0.7561,11.8785,-77.0203,-75.4844,-59.2741,-58.7086,-64.4249
ASPEN GROUP STAPLED,APP,20081031,0.081,2268000,0,0,-19.7,0,0,0,0,0,0,0,579.0123457,7.407407407,6.51,0,8.55,0,0,0,5.175,0.6705,28000000,SOFTWARE & SERVICES,0,0,0,0,0,91,100,0,0,0,0,0,-0.014,-76.8571,-86.5,0.61,0.075,0.6,0.075,0.081,0.1119,100,0,0,1,0,0,0,0,0,0,0
AQUILA RESOURCES,APZ,20081031,0.69,200622099.5,22.46376812,2.509090909,27.5,39.85507246,99.3,1.41,1.774193548,0.489361702,70.82947888,15.5,333.3333333,14.49275362,6.51,15.95376812,8.55,-6.040909091,34.68007246,17.28876812,5.175,0.6705,290756666,REAL ESTATE,20080924,20081022,0.039,0,11,38,31,-0.0265,0.0805,-8,-27.3684,-40.2597,-0.55,-59.8837,-74.0602,2.95,0.6,2.95,0.6,0.8292,1.1952,31.5767,-54.1667,17.5676,0.7543,0.2943,-29.1875,0,60.4611,25.6196,-35.6916,158.1949
AUSQUEST LTD,AQA,20081031,3.67,908125616.2,0,7.325349301,50.1,13.65122616,21.5,0,0,0,0,0,389.1008174,22.34332425,6.51,0,8.55,-1.224650699,8.476226158,0,5.175,0.6705,247445672,ENERGY,0,0,0,0,18,39,27,-0.1161,0.4605,11.8902,-14.6512,-66.2994,-12.14,-48.066,-16.3797,16.85,3.1181,16.85,3.15,4.7079,9.8281,35.0184,-21.7993,54.2955,0.3339,2.1134,152.5448,308.3428,58.0971,296.856,688.0613,933.7643
AEQUS CAPITAL LTD,AQD,20081031,0.16,25501948.64,0,0,-2.33,0,0,0,0,0,0,0,300,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,159387179,MATERIALS,0,0,0,0,29,37,17,-0.0022,0.0109,6.6667,3.2258,-42.8571,-0.15,-33.3333,-13.5135,0.62,0.13,0.62,0.13,0.1661,0.2357,43.7921,9.0909,93.75,0.0245,1.0599,0,233.3333,-54.0018,2.145,-50.7389,82.1494
AQUACAROTENE LTD,AQE,20081031,0.2,7223195.2,7.5,10,2,10,0,0.15,1.333333333,1.333333333,20.83333333,1.5,115,0,6.51,0.99,8.55,1.45,4.825,2.325,5.175,0.6705,36115976,DIVERSIFIED FINANCIALS,20080829,20080915,0.005,100,44,56,31,0,0.0005,0,-9.0909,-2.439,-0.025,-51.8072,-41.1765,0.43,0.2,0.43,0.2,0.2026,0.2252,42.1631,-100,0,0.4848,0.0658,0,-100,0,0,-100,-100
AQUARIUS PLATINUM.,AQL,20081031,0.01,2361495.63,0,0,-0.1,0,0,0.01,0,1,0,0,80,0,6.51,0,8.55,0,0,0,5.175,0.6705,236149563,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,32,-0.0002,0,0,-9.0909,-28.5714,-0.003,-33.3333,-33.3333,0.021,0.01,0.021,0.01,0.0112,0.0132,10.8318,-100,0,0.7273,0.5319,-100,0,0,-100,0,0
AUSSIE Q RESOURCES,AQP,20081031,3.02,987828814.7,7.639072848,3.160648875,95.55,31.63907285,7.7,0,4.141742523,0,0,23.07,522.5165563,33.11258278,6.51,1.129072848,8.55,-5.389351125,26.46407285,2.464072848,5.175,0.6705,327095634,MATERIALS,20080908,20081003,0.121,0,16,36,36,-0.1288,0.4151,15.2672,-13.7143,-61.1326,-13.18,-82.3495,-77.9002,18.79,2.13,18.79,2.13,3.7366,9.4343,35.9802,-19.2,70.0658,0.346,2.2042,-18.9993,-36.1006,-51.1491,-45.1862,26.6073,80.731
ARIADNE AUSTRALIA,AQR,20081031,0.06,3079999.98,0,0,-0.29,0,0,0,0,0,0,0,275,63.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,51333333,MATERIALS,0,0,0,0,36,53,24,-0.0023,0.0109,20,-11.7647,-26.8293,-0.06,-53.8462,-71.4286,0.25,0.022,0.24,0.022,0.0621,0.0902,49.2972,-9.5238,94.7917,0.2505,1.8231,0,0,-18.1818,-88.0259,-44.5,-83.35
ARGENT MINERALS,ARA,20081031,0.25,55609516,4,3.720238095,6.72,26.88,43.8,0.41,6.72,0.609756098,44.83121951,1,148,14,6.51,-2.51,8.55,-4.829761905,21.705,-1.175,5.175,0.6705,222438064,REAL ESTATE,20081024,20081106,0.03,0,36,54,19,-0.0037,0.0161,-16.6667,0.6321,-29.8224,-0.1062,-37.9826,-55.5542,0.675,0.225,0.5812,0.225,0.2749,0.3308,42.6012,1.036,11.1111,0.4276,1.7764,-72.7941,0,109.434,-73.9437,-95.3673,-89.2338
ARGONAUT RESOURCES,ARD,20081031,0.065,2184975.065,0,0,0,0,0,0,0,0,0,0,269.2307692,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,33615001,MATERIALS,0,0,0,0,32,56,18,-0.0013,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,16.6662,-100,0,0.6364,-0.1803,0,0,0,0,0,0
ARGO INVESTMENTS,ARE,20081031,0.045,7433611.29,0,4.591836735,0.98,21.77777778,0.4,0,0,0,0,0,1388.888889,0,6.51,0,8.55,-3.958163265,16.60277778,0,5.175,0.6705,165191362,MATERIALS,0,0,0,0,17,45,22,-0.0039,0.0025,-10,-30.7692,-62.5,-0.185,-85,-93.0233,0.735,0.045,0.735,0.045,0.0683,0.1589,18.4594,-55.5555,4.3478,0.3913,-0.2159,-100,-100,-100,-100,-100,-100
AUSTRALASIAN RESOUR.,ARG,20081031,6.19,3576670269,4.846526656,11.90384615,52,8.400646204,0,6.1,1.733333333,1.014754098,16.85373024,30,33.92568659,6.62358643,6.51,-1.663473344,8.55,3.353846154,3.225646204,-0.328473344,5.175,0.6705,577814260,DIVERSIFIED FINANCIALS,20080814,20080905,0.16,100,21,31,20,-0.0289,0.2113,0,-0.1613,-10.5491,-0.96,-18.6597,-25.3317,8.48,5.81,8.35,5.81,6.2714,6.8339,47.7787,-0.6711,47.2393,0.3449,0.7442,-6.9714,-64.6087,-46.057,-39.7037,-7.2893,-65.0794
ARK FUND LTD (THE),ARH,20081031,0.41,61011186.93,0,0,-3.46,0,0.6,0,0,0,0,0,570.7317073,36.58536585,6.51,0,8.55,0,0,0,5.175,0.6705,148807773,MATERIALS,0,0,0,0,21,36,26,-0.0133,0.0858,20.5882,-4.6512,-62.037,-1.085,-75.5952,-74.2138,2.45,0.27,2.45,0.27,0.4622,1.0607,40.5493,-6.6667,63.6364,0.07,1.2677,529.7068,724.3434,499.1924,344.0152,1519.246,198.0643
AURORA MINERALS LTD,ARJ,20081031,0.63,15070953.87,19.04761905,4.378040306,14.39,22.84126984,0,1.06,1.199166667,0.594339623,44.14360587,12,106.3492063,0,6.51,12.53761905,8.55,-4.171959694,17.66626984,13.87261905,5.175,0.6705,23922149,REAL ESTATE,20081003,20081014,0.03,0,29,64,21,-0.0086,0.0087,-12.5,-16,-21.25,-0.22,-41.1215,-50.5882,1.5,0.63,1.33,0.63,0.7011,0.8252,30.4921,-54.5454,0,0.577,0.161,-100,0,-100,-100,-100,0
AUST COMM PROP TRUST UNIT,ARM,20081031,0.1,7019572.2,0,0,-10.74,0,0,0,0,0,0,0,300,5,6.51,0,8.55,0,0,0,5.175,0.6705,70195722,MATERIALS,0,0,0,0,14,69,53,-0.005,0.0074,-16.6667,-47.3684,-50,-0.16,-72.973,-75,0.495,0.1,0.43,0.1,0.1552,0.2256,16.2153,-100,19.0476,0.8773,0.6764,2280,0,-33.7047,-69.7047,-45.9091,170.4545
ASTRO DIAMOND MINES,ARN,20081031,1.04,54292380.48,6.009615385,0,0,0,226.3,1.43,0,0.727272727,0,6.25,20.19230769,0,6.51,-0.500384615,8.55,0,0,0.834615385,5.175,0.6705,52204212,REAL ESTATE,0,0,0,0,3,97,80,-0.0083,0.001,0,-9.5652,-9.5652,-0.41,-44.086,-29.9663,1.86,1.04,1.86,1.04,1.0812,1.2655,0,-100,0,1,-0.1648,0,0,0,0,0,-100
ARB CORPORATION,ARO,20081031,0.004,1188938.244,0,0,-0.24,0,0,0,0,0,0,0,700,0,6.51,0,8.55,0,0,0,5.175,0.6705,297234561,MATERIALS,0,0,0,0,30,38,27,-0.0001,0.0005,0,-33.3333,-50,-0.01,-82.6087,-88.2353,0.04,0.004,0.034,0.004,0.0052,0.0096,27.7335,-100,0,0.7576,1.9543,-32.4901,0,0,-41.2857,-41.2857,-51.2224
ARASOR INTERNATIONAL,ARP,20081031,3.45,229649532.9,4.347826087,11.68699187,29.52,8.556521739,11.6,1.03,1.968,3.349514563,27.0014352,15,28.69565217,10.14492754,6.51,-2.162173913,8.55,3.13699187,3.381521739,-0.827173913,5.175,0.6705,66565082,RETAILING,20081003,20081024,0.09,100,21,28,19,-0.02,0.1372,2.9851,0,-7.5067,-0.12,-13.75,-15.2334,4.44,3.15,4.44,3.15,3.4706,3.7325,48.9476,0,80.5556,0.0732,0.0861,1536.6666,71.979,643.9394,572.6027,210.7595,1127.5
ARAFURA RESOURCE LTD,ARR,20081031,0.035,4499574.345,0,0,-67.25,0,36.7,0,0,0,0,0,6471.428571,0,6.51,0,8.55,0,0,0,5.175,0.6705,128559267,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,31,28,-0.0026,0.0062,-23.913,-28.5714,-50,-0.185,-96.5,-97.7346,3.22,0.035,2.13,0.035,0.0549,0.2452,25.3088,-70,0,0.7826,0.3469,1221.2927,73.6632,3557.8948,-56.9446,96.5498,62.3832
ARTEMIS RESOURCES,ARU,20081031,0.31,48731845,0,0,-4.6,0,1,0,0,0,0,0,374.1935484,25.80645161,6.51,0,8.55,0,0,0,5.175,0.6705,157199500,MATERIALS,0,0,0,0,27,35,25,-0.0026,0.03,26.5306,1.6412,-34.2925,-0.5001,-59.3435,-71.7172,2.0968,0.2287,1.3343,0.2287,0.3309,0.6143,46.7089,2.13,90.3846,0.0021,3.7252,-29.3601,144.5647,-21.4333,52.6858,582.0402,-12.3685
AUSTRALIAN RENEWABLE,ARV,20081031,0.075,4084523.4,0,0,-1.78,0,0,0,0,0,0,0,406.6666667,46.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,54460312,MATERIALS,0,0,0,0,49,49,89,-0.0001,0.0035,87.5,87.5,7.1429,-0.035,-46.4286,-68.75,0.305,0.04,0.305,0.04,0.0649,0.1054,66.0919,77.7778,82.353,0.7031,0.5579,0,0,0,-100,-100,-100
ARC EXPLORATION LTD,ARW,20081031,0.017,5018951.565,0,0,-18.01,0,1.5,0.04,0,0.425,0,0,429.4117647,35.29411765,6.51,0,8.55,0,0,0,5.175,0.6705,295232445,ENERGY,0,0,0,0,24,35,22,-0.0004,0.0022,21.4286,6.25,-39.2857,-0.022,-39.4517,-89.3671,0.3276,0.011,0.1716,0.011,0.0175,0.0369,51.4884,7.6923,55.5556,0.1872,1.6841,41.1261,296.9989,18.6863,-0.7043,2835.6165,576.2386
AUSTAL LTD,ARX,20081031,0.02,2995233.76,0,0,-41.51,0,117.2,0,0,0,0,0,3440,25,6.51,0,8.55,0,0,0,5.175,0.6705,149761688,MATERIALS,0,0,0,0,32,51,33,-0.0008,0.0004,-9.0909,-20,33.3333,-0.047,-94.7055,-96.4703,0.7555,0.015,0.6611,0.015,0.0254,0.108,32.1053,-100,0,0.8658,-0.504,-100,-100,0,-100,-100,-100
ADULTSHOP.COM,ASB,20081031,1.76,331002562.9,7.386363636,6.219081272,28.3,16.07954545,22.4,1.15,2.176923077,1.530434783,36.77025692,13,97.72727273,21.59090909,6.51,0.876363636,8.55,-2.330918728,10.90454545,2.211363636,5.175,0.6705,188069638,CAPITAL GOODS,20080919,20081009,0.13,100,16,32,30,-0.0348,0.1703,10,-6.383,-24.7863,-0.65,-20,-43.5897,3.78,1.39,3.39,1.39,1.8114,2.3621,48.685,-13.3333,62.5,0.4062,1.0202,-54.6134,-54.3315,-68.9625,-43.0029,33.3015,-53.042
AUSDRILL LTD,ASC,20081031,0.012,3921558.336,0,0,-0.84,0,0.4,0.05,0,0.24,0,0,108.3333333,41.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,326796528,RETAILING,0,0,0,0,62,28,21,0.0002,0.0009,50,50,20,0.003,-25,-53.8462,0.042,0.007,0.027,0.007,0.0095,0.0103,73.4482,66.6667,90,0.7974,0.669,0,40045.4531,0,-26.2155,-5.0323,-36.9143
ASPERMONT LTD.,ASL,20081031,1.1,190559593.4,10,4.841549296,22.72,20.65454545,106,1.61,2.065454545,0.683229814,37.93404856,11,142.7272727,19.54545455,6.51,3.49,8.55,-3.708450704,15.47954545,4.825,5.175,0.6705,173235994,MATERIALS,20081003,20081024,0.06,100,13,37,42,-0.0281,0.1242,3.7736,-3.9301,-45,-1.39,-41.4894,-54.5455,2.81,0.895,2.65,0.895,1.2368,1.9229,38.3683,-7.3171,57.7922,0.4443,1.1804,-35.8682,-77.9375,-13.418,40.5528,284.3204,318.0368
ASSET LOANS LTD,ASP,20081031,0.3,65207552.7,0.433333333,25.64102564,1.17,3.9,21.2,0,9,0,0,0.13,75,3.333333333,6.51,-6.076666667,8.55,17.09102564,-1.275,-4.741666667,5.175,0.6705,217358509,MEDIA,20081020,20090130,0.001,0,25,68,28,-0.0033,0.0077,-14.2857,-14.2857,-14.2857,-0.04,-34.7826,-31.8182,0.52,0.29,0.52,0.29,0.3346,0.3632,27.6254,-71.4285,16.6667,0.6853,0.1644,-100,-100,-100,0,0,-100
ALPHA TECHNOLOGIES,ASQ,20081031,0.06,992880,0,1.690140845,3.55,59.16666667,0,0.2,0,0.3,0,0,400,0,6.51,0,8.55,-6.859859155,53.99166667,0,5.175,0.6705,16548000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,-0.01,-62.5,-76,0.42,0.06,0.3,0.06,0.06,0.075,100,0,0,1,0,0,0,0,0,0,0
ARGUS SOLUTIONS,ASU,20081031,0.006,6911402.55,0,3,0.2,33.33333333,27.7,0,0,0,0,0,483.3333333,0,6.51,0,8.55,-5.55,28.15833333,0,5.175,0.6705,1151900425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,7,93,27,-0.0002,0.0004,-40,-40,-40,-0.009,-64.7059,-72.7273,0.033,0.006,0.033,0.006,0.0087,0.0106,0,-100,0,0.7273,-0.0664,0,0,0,-100,0,0
ADVANCED SHARE LTD,ASV,20081031,0.01,2428889.42,0,0,-0.65,0,0,0,0,0,0,0,140,20,6.51,0,8.55,0,0,0,5.175,0.6705,242888942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,69,27,-0.0003,0.0001,0,-23.0769,-37.5,-0.008,0,-16.6667,0.025,0.009,0.024,0.009,0.0118,0.0151,30.3384,-100,0,0.4848,0.5171,-100,0,0,-100,-100,-100
ASX LTD,ASW,20081031,0.225,9090000,0,0,0,0,0,0,0,0,0,0,122.2222222,6.666666667,6.51,0,8.55,0,0,0,5.175,0.6705,40400000,DIVERSIFIED FINANCIALS,0,0,0,0,35,62,35,-0.0017,0.0092,0,0,0,0,0,0,0,0,0,0,0,0,32.1786,-36.8421,37.5,0.6606,0.0209,0,0,0,0,0,0
ASG GROUP LTD,ASX,20081031,29.9,5117340868,6.434782609,13.97196262,214,7.157190635,0,2.54,1.112266112,11.77165354,22.09591025,192.4,104.0133779,5.518394649,6.51,-0.075217391,8.55,5.421962617,1.982190635,1.259782609,5.175,0.6705,171148524,DIVERSIFIED FINANCIALS,20080820,20080917,0.939,100,25,26,12,-0.011,1.2353,-3.0794,-1.8062,-13.3333,-2.26,-29.8945,-44.6809,60.59,29,60.59,29,30.8194,33.7857,43.3572,-8.9431,28.0503,0.7745,0.7887,44.6329,54.5973,-73.9675,-47.5391,-69.6049,86.2402
ATLANTIC LTD,ASZ,20081031,0.58,76067545.2,8.620689655,8.169014085,7.1,12.24137931,161.2,0.03,1.42,19.33333333,90.86206897,5,244.8275862,12.06896552,6.51,2.110689655,8.55,-0.380985915,7.06637931,3.445689655,5.175,0.6705,131150940,SOFTWARE & SERVICES,20080929,20081015,0.03,100,12,44,43,-0.0066,0.0401,-7.9365,-9.375,-27.5,-0.34,-57.037,-63.75,1.92,0.575,1.92,0.575,0.6558,0.888,26.9792,-31.5789,40.2778,0.841,0.3379,-76.9962,1110,-39.6007,-71.7949,-88.7581,-14.3868
AUTO TECH LTD,ATI,20081031,0.01,3361177.86,0,0.421940928,2.37,237,0,0,0,0,0,0,330,40,6.51,0,8.55,-8.128059072,231.825,0,5.175,0.6705,336117786,CONSUMER DURABLES & APPAREL,0,0,0,0,28,56,27,-0.0001,0.0005,11.1111,0,-47.3684,-0.013,-69.697,-65.5172,0.04,0.008,0.04,0.008,0.0105,0.0179,48.9299,0,100,0.0248,0.6151,-97.2101,0,0,-81.9224,-95.078,-93.2231
ANEKA TAMBANG CDI 1:5,ATJ,20081031,0.195,17669585.31,0,0,0,0,0,0,0,0,0,0,33.33333333,48.71794872,6.51,0,8.55,0,0,0,5.175,0.6705,90613258,AUTOMOBILE & COMPONENTS,0,0,0,0,44,30,35,0.0038,0.0078,0,0,0,0,0,0,0,0,0,0,0,0,53.3389,44.1861,85.7143,0.1036,3.5294,0,0,0,0,0,0
ASHBURTON MINERALS,ATM,20081031,2.5,4769229875,4.16,17.24137931,14.5,5.8,8,0,1.394230769,0,0,10.4,40,50.4,6.51,-2.35,8.55,8.69137931,0.625,-1.015,5.175,0.6705,1907691950,MATERIALS,20080716,20080801,0.104,0,0,0,0,0,0,0,0,0,0,-16.6667,101.6129,3.5,1.24,3.5,1.24,2.5001,2.5767,100,0,0,1,0,0,0,0,0,0,0
ATLAS SOUTHSEA PEARL,ATN,20081031,0.027,6634360.917,0,0,-1.21,0,0,0,0,0,0,0,81.48148148,29.62962963,6.51,0,8.55,0,0,0,5.175,0.6705,245717071,MATERIALS,0,0,0,0,16,48,31,0.0003,0.0019,-3.5714,3.8462,-3.5714,0.003,-30.8493,-49.2895,0.0887,0.02,0.0541,0.02,0.0263,0.0274,56.2353,14.2857,75,0.2502,-0.4131,-17.463,0,59.1786,140.9189,0,0
ATOMIC RESOURCES,ATP,20081031,0.32,28443281.28,12.5,2.93040293,10.92,34.125,0,0,2.73,0,0,4,53.125,17.1875,6.51,5.99,8.55,-5.61959707,28.95,7.325,5.175,0.6705,88885254,CONSUMER DURABLES & APPAREL,20080626,20080714,0.02,100,36,47,27,0.0001,0.0293,0,6.6667,3.2258,-0.09,-15.7895,-23.8095,0.53,0.265,0.465,0.265,0.3095,0.3534,53.614,12.5,23.8095,0.0402,0.2922,0,0,-94.4873,-78.5408,-23.0769,-94.8849
ASTRON LTD,ATQ,20081031,0.08,3030320,0,0,-3.3,0,0,0,0,0,0,0,287.5,0,6.51,0,8.55,0,0,0,5.175,0.6705,37879000,ENERGY,0,0,0,0,26,56,34,-0.0027,0.0041,-20,-33.3333,-23.8095,-0.23,-46.6667,-40.7407,0.31,0.08,0.31,0.08,0.1102,0.1686,34.7477,-80,0,0.9007,0.0216,-100,0,-100,-100,-100,-100
ATLANTIC GOLD NL,ATR,20081031,1.69,109685008.7,5.917159763,0.931129477,181.5,107.3964497,3.8,3,18.15,0.563333333,170.4802761,10,60.94674556,14.79289941,6.51,-0.592840237,8.55,-7.618870523,102.2214497,0.742159763,5.175,0.6705,64902372,MATERIALS,20081124,20081212,0.1,100,49,48,16,-0.0036,0.0254,9.0323,5.625,17.3611,-0.21,-15.5,-40.7018,3.16,1.44,2.85,1.44,1.6372,1.7984,62.1422,47.3684,100,0.4585,0.5586,0,-100,-100,-100,-100,0
ATOS WELLNESS,ATV,20081031,0.075,15741018.15,0,0,-0.87,0,0,0,0,0,0,0,212,6.666666667,6.51,0,8.55,0,0,0,5.175,0.6705,209880242,MATERIALS,0,0,0,0,24,63,30,-0.0013,0.0022,-11.7647,-16.6667,-44.15,-0.0842,-58.1125,-51.3565,0.2338,0.07,0.2338,0.07,0.0877,0.1227,30.4814,-60,42.8572,0.6749,0.4295,0,2051.3513,623.6364,5.7105,0,53.3719
AUSTBROKERS HOLDINGS,ATW,20081031,0.04,7575713.24,0,0,-6.7,0,0,-0.04,0,0,0,0,122.5,22.5,6.51,0,8.55,0,0,0,5.175,0.6705,189392831,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,23,77,69,0,0,0,0,0,-0.049,-51.2195,-42.8571,0.135,0.031,0.089,0.031,0.0409,0.0502,100,0,0,1,0,0,0,-100,0,0,-100
ASIAN MASTERS FUND,AUB,20081031,3.8,190493506,4.736842105,13.28671329,28.6,7.526315789,43.6,0.81,1.588888889,4.691358025,25.34957765,18,21.05263158,5.263157895,6.51,-1.773157895,8.55,4.736713287,2.351315789,-0.438157895,5.175,0.6705,50129870,INSURANCE,20080929,20081023,0.115,100,18,39,25,-0.0157,0.0703,2.7027,2.4259,-5.7072,-0.41,2.7027,-12.6437,4.6,3.6,4.58,3.6,3.8607,3.9782,45.5094,13.4328,80,0.0048,0.2018,106.383,-92.8571,-15.6522,1112.5,-53.44,-43.2749
AUSTRALIAN UNITED IN,AUF,20081031,0.85,56402243,0,0,-1.05,0,0,0.87,0,0.977011494,0,0,41.17647059,10.58823529,6.51,0,8.55,0,0,0,5.175,0.6705,66355580,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,46,0.0024,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,40.3775,-100,0,0.6364,0.4215,0,0,0,0,0,0
AUGUSTUS MINERALS,AUI,20081031,6,574962120,4.166666667,12.37113402,48.5,8.083333333,13.6,6.82,1.94,0.879765396,15.6957478,25,55.83333333,0,6.51,-2.343333333,8.55,3.821134021,2.908333333,-1.008333333,5.175,0.6705,95827020,DIVERSIFIED FINANCIALS,20080915,20081017,0.135,100,25,60,24,-0.0515,0.0315,-1.6393,-5.9561,-15.3738,-1.9,-27.7108,-34.9241,9.5,6,9.35,6,6.3907,7.3022,28.2382,-41.3044,0,0.6529,0.4288,-76.4706,-62.5,-85.7143,-71.4286,-69.2308,-80.3279
AUGUR RESOURCES LTD,AUJ,20081031,0.11,4321900.11,0,0,0,0,0,0,0,0,0,0,300,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,39290001,MATERIALS,0,0,0,0,32,47,20,-0.0012,0.0009,0,0,0,0,0,0,0,0,0,0,0,0,30.8091,-42.8571,0,0.5448,0.1356,0,0,0,0,0,0
AUSTAR UNITED,AUK,20081031,0.043,2109010.637,0,0,-1.85,0,0,0,0,0,0,0,388.372093,6.976744186,6.51,0,8.55,0,0,0,5.175,0.6705,49046759,MATERIALS,0,0,0,0,44,55,17,-0.0002,0.0001,0,-14,-4.4444,-0.052,-64.1667,-82.0833,0.24,0.04,0.22,0.04,0.0455,0.0666,36.444,-100,0,0.2727,0.457,0,0,-100,-100,-100,-100
AURORA PROPERTY UNITS,AUN,20081031,0.9,1146799381,0,25,3.6,4,0,-0.27,0,0,0,0,85.55555556,8.333333333,6.51,0,8.55,16.45,-1.175,0,5.175,0.6705,1274221534,MEDIA,0,0,0,0,17,22,18,-0.0122,0.08,-3.2258,0.5587,-23.7288,-0.21,-42.492,-40.1993,1.67,0.85,1.67,0.85,0.9729,1.1571,37.7356,1.2346,29.703,0.4205,0.9687,89.6667,12.9676,-55.3336,-12.2543,282.3073,-1.4927
ALARA RESOURCES LTD,AUP,20081031,4.45,18102902.6,0,0,0,0,0,5.18,0,0.859073359,0,0,135.9550562,25.84269663,6.51,0,8.55,0,0,0,5.175,0.6705,4068068,REAL ESTATE,0,0,0,0,40,60,10,-0.0046,0.0285,-1.1111,-8.2474,0.2252,-1.15,-31.5385,-54.8223,10.5,3.3,10.5,3.3,4.5472,4.9734,37.5734,-100,62.4999,0.7273,0.1373,0,-100,-100,0,0,0
AURORA OIL & GAS,AUQ,20081031,0.039,2184440.115,0,0,-4.81,0,0,0,0,0,0,0,412.8205128,25.64102564,6.51,0,8.55,0,0,0,5.175,0.6705,56011285,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN WEALTH,AUT,20081031,0.3,60742488.6,0,0,-5.2,0,0,0,0,0,0,0,73.33333333,40,6.51,0,8.55,0,0,0,5.175,0.6705,202474962,ENERGY,0,0,0,0,28,24,13,0.0014,0.0379,3.4483,30.4348,-10.4478,-0.08,0,-47.3684,0.6572,0.22,0.54,0.22,0.2766,0.3238,56.2349,46.6667,66,0.1925,0.9456,520.1588,231.9456,1040.73,819.2941,806.4965,121.5481
AUSTRALIAN MINES LTD,AUW,20081031,0.795,490129708.8,13.20754717,6.949300699,11.44,14.38993711,0.1,0,1.08952381,0,0,10.5,248.427673,0.628930818,6.51,6.69754717,8.55,-1.600699301,9.214937107,8.03254717,5.175,0.6705,616515357,DIVERSIFIED FINANCIALS,20080902,20081010,0.055,100,13,27,31,-0.0183,0.0911,-11.6667,-16.3158,-37.1541,-0.54,-56.7935,-70.4461,2.79,0.795,2.79,0.795,0.9584,1.3707,21.1925,-63.2653,1.7699,0.9536,1.0566,68.4762,-14.9963,-69.1343,-73.4829,-23.2089,-14.7947
AVIVA CORPORATION,AUZ,20081031,0.02,9136127.92,0,6.25,0.32,16,44.1,0,0,0,0,0,425,5,6.51,0,8.55,-2.3,10.825,0,5.175,0.6705,456806396,MATERIALS,0,0,0,0,14,29,26,0,0,0,0,5.2632,-0.019,-63.6364,-80.9524,0.175,0.019,0.105,0.019,0.0202,0.0318,0,0,0,1,0,0,0,-100,-100,-100,-100
AVANCO RESOURCES LTD,AVA,20081031,0.21,24914783.25,0,0,-2.31,0,0,0,0,0,0,0,423.8095238,23.80952381,6.51,0,8.55,0,0,0,5.175,0.6705,118641825,MATERIALS,0,0,0,0,29,48,37,-0.0065,0.0215,-16,-2.3256,-58,-0.71,-74.3902,-78.125,1.065,0.16,1,0.16,0.2712,0.5664,34.7602,-4.3478,7.4074,0.6156,1.9558,-34.3434,-50,-58.3333,-72.043,-99.382,-83.2474
ADVANCE ENERGY,AVB,20081031,0.05,1281625.15,0,0,-2.2,0,0,0,0,0,0,0,898,0,6.51,0,8.55,0,0,0,5.175,0.6705,25632503,MATERIALS,0,0,0,0,9,86,20,-0.0125,0.0057,0,0,0,0,0,0,0,0,0,0,0,0,12.5975,-100,0,0.7788,-1.3422,0,0,0,0,0,0
AEVUM LTD,AVD,20081031,0.041,4870727.102,0,0,-3.3,0,233.1,0.01,0,4.1,0,0,753.6585366,7.317073171,6.51,0,8.55,0,0,0,5.175,0.6705,118798222,ENERGY,0,0,0,0,18,77,39,-0.0011,0.0038,-25.4545,-37.8788,7.8947,-0.039,-82.9167,-88.2857,0.51,0.038,0.35,0.038,0.0581,0.0916,0,-100,33.3333,0.8337,-0.2263,0,0,-100,0,0,-100
AUST VINTAGE LTD,AVE,20081031,1.35,168016937.9,6.666666667,5.601659751,24.1,17.85185185,0,2.17,2.677777778,0.622119816,31.47704386,9,120,3.703703704,6.51,0.156666667,8.55,-2.948340249,12.67685185,1.491666667,5.175,0.6705,124456991,HEALTH CARE EQUIPMENT & SERVICES,20080930,20081022,0.045,0,13,33,31,-0.0078,0.0477,-2.8777,-13.738,-15.625,-0.535,-43.038,-54.8495,3.95,1.34,2.98,1.34,1.4583,1.7693,33.9375,-68.254,22.6667,0.852,0.6061,76.7442,88.2353,-35.7973,63.0027,9.3525,-39.6825
AVITA MEDICAL LTD,AVG,20081031,0.6,76564150.2,0,57.14285714,1.05,1.75,51.2,2.09,0,0.28708134,0,0,213.3333333,9.166666667,6.51,0,8.55,48.59285714,-3.425,0,5.175,0.6705,127606917,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,-8.5714,-15.3439,-25.2336,-0.06,-37.5,-56.1644,3.9,1.2,3.72,1.2,1.757,1.8053,0,0,0,0,0,-100,-100,-100,-100,-100,-100
AVALON MINERALS,AVH,20081031,0.038,3552008.694,0,0,-20.36,0,0,0.1,0,0.38,0,0,294.7368421,5.263157895,6.51,0,8.55,0,0,0,5.175,0.6705,93473913,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,44,33,-0.0006,0.0086,-5,-24,-44.1177,-0.059,-84.8,-89.1429,0.43,0.038,0.35,0.038,0.0471,0.0946,40.99,-21.4286,34.2857,0.2304,0.8031,18.7396,400.6993,292.6874,23.5903,389.2939,409.0047
AVJENNINGS LTD,AVI,20081031,0.07,2942712.5,0,0,-3.85,0,0,0,0,0,0,0,614.2857143,0,6.51,0,8.55,0,0,0,5.175,0.6705,42038750,MATERIALS,0,0,0,0,15,74,29,-0.0019,0.0137,-48.1482,-48.1482,-56.25,-0.225,-53.3333,-70.8333,0.45,0.07,0.45,0.07,0.1216,0.1862,12.9256,-76.4706,6.0606,0.7638,-0.0534,0,0,0,-3.7536,1900,1438.4615
ANVIL MINING CDI,AVJ,20081031,0.39,103983540.2,5.128205128,8.008213552,4.87,12.48717949,69.2,1.13,2.435,0.345132743,20.15520762,2,203.8461538,17.94871795,6.51,-1.381794872,8.55,-0.541786448,7.312179487,-0.046794872,5.175,0.6705,266624462,REAL ESTATE,20081003,20081031,0.02,100,23,54,25,-0.0091,0.0219,5.4054,-17.0213,-32.7586,-0.22,-57.1429,-68.2927,1.375,0.32,1.23,0.32,0.4381,0.5995,37.3215,-36.3636,61.5385,0.5286,0.5875,-80.9069,-53.7572,100,-95.0372,-77.6536,-51.5152
AVOCA RESOURCES,AVM,20081031,3.03,25366538.85,0,1.217698831,248.83,82.12211221,0,0,0,0,0,0,575.9075908,0,6.51,0,8.55,-7.332301169,76.94711221,0,5.175,0.6705,8371795,MATERIALS,0,0,0,0,22,57,54,-0.0544,0.2183,-10.8824,-10.8824,-54.4361,-6.87,-80.0658,-85.5714,22.2,3.03,21.9,3.03,4.0223,7.9662,22.7852,-18.7817,2.0548,0.5801,1.244,52.1739,84.2105,52.1739,-95.1389,-69.5652,-53.3333
AXIOM MINING LTD CDI,AVO,20081031,1.48,329827369.9,0,0,-0.61,0,0,0,0,0,0,0,96.62162162,40.87837838,6.51,0,8.55,0,0,0,5.175,0.6705,222856331,MATERIALS,0,0,0,0,23,33,17,-0.045,0.1947,29.8246,-8.3591,-21.2766,-0.75,-22.3097,-34.2222,2.86,1.05,2.86,1.05,1.5167,1.8611,46.7857,-12,83.4808,0.2324,1.3706,-80.5404,-70.2389,-92.214,-3.2696,175.5026,-9.7417
AVASTRA SLEEP CENTRE,AVQ,20081031,0.043,7945018.668,0,0,-1.22,0,0,0,0,0,0,0,458.1395349,18.60465116,6.51,0,8.55,0,0,0,5.175,0.6705,184767876,MATERIALS,0,0,0,0,28,55,44,-0.0011,0.0028,16.2162,-18.8679,-28.3333,-0.041,-71.3333,-80,0.28,0.037,0.24,0.037,0.0483,0.077,37.0346,-41.6667,77.7778,0.4566,0.7476,-12,0,10,-28.7103,0,107.1563
AVEXA LTD,AVS,20081031,0.025,3226748.05,0,0,-3.8,0,0,-0.06,0,0,0,0,2372,44,6.51,0,8.55,0,0,0,5.175,0.6705,129069922,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,56,43,23,0,0.0028,66.6667,56.25,-16.6667,-0.017,-85.2941,-95.922,0.7426,0.015,0.628,0.015,0.0182,0.0548,74.999,81.8182,93.75,0.3428,1.1003,1059.0909,0,27.5,-37.2694,-9.0909,120.9705
AVONLEA MINERALS,AVX,20081031,0.115,48837626.61,0,0,-8.9,0,0,0.09,0,1.277777778,0,0,582.6086957,8.695652174,6.51,0,8.55,0,0,0,5.175,0.6705,424675014,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,14,27,35,-0.0016,0.0112,-8,-4.1667,-41.0256,-0.205,-69.3333,-84.3537,0.805,0.11,0.77,0.11,0.1303,0.2482,35.7038,-11.1111,35.7143,0.0202,0.8492,32.1659,-47.7919,-71.6085,-20.1411,85.1289,-45.5743
AWB LTD,AVZ,20081031,0.05,1302500,0,0,-0.92,0,0,0,0,0,0,0,480,0,6.51,0,8.55,0,0,0,5.175,0.6705,26050000,MATERIALS,0,0,0,0,24,76,36,-0.0016,0.0012,-1.9608,-37.5,-56.5217,-0.08,-68.75,-74.359,0.24,0.05,0.24,0.05,0.0687,0.1075,17.529,-100,0,0.6486,0.1905,0,0,0,-91.6667,0,-93.4426
ALUMINA LTD,AWB,20081031,2.62,921733420.4,3.053435115,24.23681776,10.81,4.125954198,479.5,0,1.35125,0,0,8,49.61832061,22.90076336,6.51,-3.456564885,8.55,15.68681776,-1.049045802,-2.121564885,5.175,0.6705,351806649,FOOD & STAPLES RETAILING,20080530,20080707,0.04,100,13,22,13,0.0046,0.1774,-5.0725,4.8,-12.3746,0.19,15.4185,-4.0293,4.26,2.06,3.91,2.06,2.6667,2.8068,47.3765,14.2857,46.2366,0.1142,0.917,73.3757,-17.4677,-71.0613,-28.0703,-7.0319,-75.3583
AUSTRALIAN WORLDWIDE,AWC,20081031,2.12,3094897372,11.32075472,12.18390805,17.4,8.20754717,33.3,1.2,0.725,1.766666667,14.02830189,24,208.0660377,14.1509434,6.51,4.810754717,8.55,3.633908046,3.03254717,6.145754717,5.175,0.6705,1459857251,MATERIALS,20080917,20081014,0.12,100,14,33,36,-0.0385,0.1995,-0.4695,13.9785,-36.3363,-2.3784,-62.0756,-64.691,8.2816,1.86,6.4465,1.86,2.3837,3.7894,36.3918,23.6363,44.7619,0.1279,1.2804,10.9402,-43.3194,-45.4984,-33.5323,-64.335,38.547
AUSTRALIAN WINE.,AWE,20081031,2.5,1302054853,0,4.253147329,58.78,23.512,23.9,1.7,0,1.470588235,0,0,88.4,30,6.51,0,8.55,-4.296852671,18.337,0,5.175,0.6705,520821941,ENERGY,0,0,0,0,25,27,20,0.0095,0.2075,12.6126,32.9787,-11.032,-1.56,-27.1137,-19.6141,4.55,1.81,4.55,1.81,2.2657,3.009,59.4731,62,83.8462,0.4722,1.6423,133.356,13.1746,-54.0436,-32.6537,45.0066,-18.3168
AXA ASIA PACIFIC,AWL,20081031,0.005,2988008.42,0,0,-0.56,0,217.4,0,0,0,0,0,1180,0,6.51,0,8.55,0,0,0,5.175,0.6705,597601684,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,74,36,-0.0002,0,0,-16.6667,-64.2857,-0.012,-85.2941,-86.4865,0.062,0.005,0.062,0.005,0.0066,0.0143,12.6645,-100,0,0.6364,0.4232,0,0,0,-100,-100,-100
AXG MINING LTD,AXA,20081031,4.4,7442099949,5.056818182,20.79395085,21.16,4.809090909,0,0.7,0.951011236,6.285714286,8.308766234,22.25,86.13636364,13.86363636,6.51,-1.453181818,8.55,12.24395085,-0.365909091,-0.118181818,5.175,0.6705,1691386352,INSURANCE,20080818,20080915,0.093,40,25,31,15,-0.0344,0.2541,6.2802,-2.0044,-17.4484,-0.43,-19.1176,-43.1525,8.23,3.89,8.23,3.89,4.5226,5.0675,45.6869,-3.7657,61.0092,0.5247,1.3752,53.1518,45.1609,-45.9777,-28.0154,22.7061,83.7124
ARCHER EXPLORATION,AXC,20081031,0.02,1995000,0,0,-0.55,0,0,0,0,0,0,0,1100,0,6.51,0,8.55,0,0,0,5.175,0.6705,99750000,MATERIALS,0,0,0,0,30,60,33,-0.0006,0.0003,0,-31.0345,-33.3333,-0.025,-76.7442,-90.2439,0.25,0.02,0.22,0.02,0.0237,0.0445,29.2295,-100,0,0.2727,-0.4315,0,0,0,0,0,-100
AXIOM PROPERTIES,AXE,20081031,0.046,2107429.234,0,0,-0.6,0,0,0,0,0,0,0,356.5217391,0,6.51,0,8.55,0,0,0,5.175,0.6705,45813679,MATERIALS,0,0,0,0,10,87,37,-0.0029,0.0011,-8,-42.5,-56.1905,-0.094,-65.9259,-74.4444,0.205,0.046,0.205,0.046,0.0675,0.1077,6.5915,-100,0,0.7101,0.8459,0,0,0,-100,-100,-100
APEX MINERALS NL,AXI,20081031,0.05,21262032.15,0,4.032258065,1.24,24.8,566.3,0.09,0,0.555555556,0,0,900,18,6.51,0,8.55,-4.517741935,19.625,0,5.175,0.6705,425240643,REAL ESTATE,0,0,0,0,36,49,40,-0.0003,0.0056,-16.6667,-16.6667,-25.3731,-0.06,-79.1667,-88.8889,0.595,0.043,0.5,0.043,0.0591,0.1064,38.7434,-27.7778,16.6667,0.4415,-0.1776,74.4186,-75,-81.1321,-99.6817,-72.8752,-88.764
AUROX RESOURCES,AXM,20081031,0.25,97588428,0,0,-19.01,0,378.8,0,0,0,0,0,462,20,6.51,0,8.55,0,0,0,5.175,0.6705,390353712,MATERIALS,0,0,0,0,11,32,38,-0.0094,0.0471,-19.3548,-30.5556,-3.8462,-0.32,-71.4286,-80.916,1.385,0.205,1.385,0.205,0.3148,0.5039,35.3225,-52.381,18.0328,0.8207,0.1379,235.9363,96.175,-89.0996,-49.1696,545.9531,50.9146
ALLCO MAX SECURITIES UNIT,AXO,20081031,0.23,34784854.31,0,0,-1.05,0,11.5,0,0,0,0,0,491.3043478,43.47826087,6.51,0,8.55,0,0,0,5.175,0.6705,151238497,MATERIALS,0,0,0,0,17,28,63,0.0012,0.0221,9.5238,2.2222,-36.1111,-0.75,-72.7811,-80.9917,1.38,0.14,1.31,0.14,0.2398,0.5315,46.5155,6.6667,56,0.038,1.4095,100.9544,-4.3067,234.7212,731.6614,691.4678,121.0097
ARGO EXPLORATION,AXQ,20081031,0.016,2823032.384,278.75,0,-28.16,0,208.3,0.34,0,0.047058824,0,4.46,3868.75,56.25,6.51,272.24,8.55,0,0,273.575,5.175,0.6705,176439524,DIVERSIFIED FINANCIALS,20080624,20080829,0.019,0,23,45,36,-0.0014,0.0045,23.0769,14.2857,-73.3333,-0.104,-91.3513,-97.5194,0.785,0.007,0.645,0.007,0.0208,0.0988,43.6209,5.8824,36,0.4024,0.4234,168.8,133.7391,-40.962,-51.9914,-79.1482,221.147
ATOM ENERGY LTD,AXT,20081031,0.04,2129348,0,0,-0.24,0,0,0,0,0,0,0,625,25,6.51,0,8.55,0,0,0,5.175,0.6705,53233700,MATERIALS,0,0,0,0,37,59,36,-0.0014,0.0029,33.3333,33.3333,-24.5283,-0.12,-75,-86.2069,0.53,0.03,0.3,0.03,0.0409,0.1061,52.9305,83.3333,100,0.4061,0.6804,0,60,0,-56.8966,0,-73.9583
AMEX RESOURCES,AXY,20081031,0.04,1897678.64,0,0,-2.09,0,0,0,0,0,0,0,675,25,6.51,0,8.55,0,0,0,5.175,0.6705,47441966,ENERGY,0,0,0,0,30,58,19,-0.0004,0.0027,5.2632,5.2632,-33.3333,-0.026,-74.1936,-86.6667,0.5268,0.03,0.3,0.03,0.0423,0.068,38.1654,16.6667,85.7143,0.6074,0.187,0,0,-80.1818,-77.4093,0,-57.2549
ALLOY RESOURCES,AXZ,20081031,0.12,3210570.24,0,0,-2.81,0,0,0,0,0,0,0,291.6666667,25,6.51,0,8.55,0,0,0,5.175,0.6705,26754752,MATERIALS,0,0,0,0,40,49,45,0.0001,0.0073,20,9.0909,-14.2857,-0.03,-20,-38.4615,0.445,0.09,0.445,0.09,0.1107,0.139,60.1219,16.6667,81.8182,0.1793,0.1398,-99.8333,-99.7143,0,0,0,-99.9513
ADELAIDE MANAGED UNIT,AYR,20081031,0.03,2210897.4,0,0,-6.84,0,4.7,0,0,0,0,0,416.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,73696580,MATERIALS,0,0,0,0,13,86,24,-0.0001,0.0017,-14.2857,-14.2857,-14.2857,-0.02,-65.5172,-76.9231,0.235,0.03,0.155,0.03,0.0346,0.0457,0,-100,0,0.2727,-0.0752,0,0,0,-44.5407,-50.7692,18.5185
AUSTOFIX GROUP LTD,AYT,20081031,1.44,143424000,18.47222222,0,0,0,0,1.95,0,0.738461538,0,26.6,27.77777778,12.5,6.51,11.96222222,8.55,0,0,13.29722222,5.175,0.6705,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,33,37,22,0.0014,0.0283,2.8571,1.4085,-1.3699,0.1,-9.1483,-22.1622,1.98,1.3,1.87,1.3,1.4091,1.4486,60.2351,10.0001,82.0512,0.3927,-0.1558,-21.2766,0,3.352,788,384.7162,593.75
ANZON AUSTRALIA LTD,AYX,20081031,0.85,4310903.35,0,0,0,0,0,0,0,0,0,0,64.70588235,0,6.51,0,8.55,0,0,0,5.175,0.6705,5071651,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,100,85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
AUSTRALIAN ZIRCON NL,AZA,20081031,0.46,170681537.2,0,1.136925358,40.46,87.95652174,29.4,0.73,0,0.630136986,0,0,292.3913043,13.04347826,6.51,0,8.55,-7.413074642,82.78152174,0,5.175,0.6705,371046820,ENERGY,0,0,0,0,14,48,40,-0.0166,0.0015,0,0,-42.8571,-0.855,-72.9412,-74.3017,1.88,0.46,1.88,0.46,0.5429,0.9406,24.05,0,0,1,0.072,0,-100,-100,-100,-100,0
AMAZING LOANS,AZC,20081031,0.05,19529511.95,0,0,-5.5,0,102.6,0,0,0,0,0,460,26,6.51,0,8.55,0,0,0,5.175,0.6705,390590239,MATERIALS,0,0,0,0,27,44,14,-0.002,0.0086,0,-28.5714,-44.4444,-0.085,-67.7419,-82.7586,0.325,0.04,0.28,0.04,0.0624,0.105,34.8491,-50,45.3125,0.6763,0.8552,-49.6089,248.3704,0,0,-60.8801,-10.5043
AZUMAH RESOURCES,AZD,20081031,0.022,66249464.64,1.363636364,0,-9,0,0,0,0,0,0,0.03,1172.727273,18.18181818,6.51,-5.146363636,8.55,0,0,-3.811363636,5.175,0.6705,3011339302,DIVERSIFIED FINANCIALS,0,0,0,0,24,41,24,0,0,0,0,-8.3333,-0.022,-84.2857,-87.7778,0.44,0.02,0.27,0.02,0.0221,0.0468,100,0,0,1,0,0,0,-100,-100,-100,-100
AZURE MINERALS,AZM,20081031,0.071,6613650,0,0,-5.2,0,0,0,0,0,0,0,209.8591549,15.49295775,6.51,0,8.55,0,0,0,5.175,0.6705,93150000,MATERIALS,0,0,0,0,28,58,20,-0.0023,0.0041,1.4286,-7.7922,-35.4545,-0.104,-32.3809,-64.5,0.24,0.06,0.22,0.06,0.08,0.1189,36.1577,-21.4286,67.7419,0.4143,0.5239,0,0,30,-71.2771,-67.9012,-58.9905
AUZEX RESOURCES,AZS,20081031,0.072,12195523.58,0,0,-3.3,0,0,0,0,0,0,0,275,30.55555556,6.51,0,8.55,0,0,0,5.175,0.6705,169382272,MATERIALS,0,0,0,0,14,36,36,-0.0022,0.0096,-4,-10,-42.4,-0.098,-52,-60,0.31,0.05,0.245,0.05,0.0834,0.127,42.2699,-9.5238,79.0123,0.2599,0.9916,-53.271,-56.8966,-87.3833,-87.1399,-86.1878,-92.5849
ANTARES ENERGY LTD,AZX,20081031,0.32,9719041.6,0,0,-4,0,0,0,0,0,0,0,275,6.25,6.51,0,8.55,0,0,0,5.175,0.6705,30372005,MATERIALS,0,0,0,0,26,59,15,-0.0139,0.0054,0,-28.8889,-45.7627,-0.58,-64.4444,-64.4444,1.38,0.3,1.18,0.3,0.4121,0.6641,23.1228,-76.4706,50,0.5775,0.2777,-100,0,0,-100,-100,-100
BARRA RESOURCES,AZZ,20081031,0.061,11238778.9,0,0,-17.4,0,26.9,0,0,0,0,0,891.8032787,22.95081967,6.51,0,8.55,0,0,0,5.175,0.6705,184242277,ENERGY,0,0,0,0,37,28,13,-0.0006,0.0066,22,10.9091,-21.7949,-0.001,-74.0425,-88.5981,0.8,0.047,0.61,0.047,0.0563,0.0897,57.0571,20,50,0.0593,0.8437,-98.7377,-83.3333,-97.6025,-99.4531,-97.992,-98.8363
BASS STRAIT OIL CO,BAR,20081031,0.06,13329554.7,0,0,-5.28,0,0,0,0,0,0,0,716.6666667,18.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,222159245,MATERIALS,0,0,0,0,24,36,42,-0.0003,0.0043,3.4483,-10.4478,-35.4839,-0.13,-84.2105,-84.6154,0.665,0.05,0.435,0.05,0.0663,0.1357,40.9615,-21.2121,52.6316,0.3609,1.4061,178,84.3279,48.4466,-36.5297,-2.8281,-35.5668
BAUXITE RESOURCE LTD,BAS,20081031,0.03,4663528.59,0,0,-0.7,0,0,0,0,0,0,0,613.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,155450953,ENERGY,0,0,0,0,18,63,40,-0.0009,0.0013,-11.7647,-18.9189,-40,-0.044,-77.7778,-74.285,0.1944,0.03,0.1944,0.03,0.0366,0.061,17.8214,-77.7777,36.3637,0.7758,0.4309,7.7852,-27,13.9007,273.4884,-77.1875,-92.0036
BABCOCK & BROWN COMM STAPLED,BAU,20081031,0.165,8636276.55,0,0,-0.8,0,0,0,0,0,0,0,293.9393939,42.42424242,6.51,0,8.55,0,0,0,5.175,0.6705,52341070,MATERIALS,0,0,0,0,28,41,26,0.0011,0.0225,0,-8.3333,-17.5,-0.235,-25,-11.3749,0.59,0.11,0.59,0.11,0.1683,0.2609,48.9949,-11.1111,71.4286,0.4681,1.3735,-1.7305,155.6617,43.2722,19.2112,0,-88.3826
BILLABONG,BBC,20081031,0.21,143413059.9,30,3.129657228,6.71,31.95238095,335.4,0.57,1.065079365,0.368421053,62.6716792,6.3,419.047619,7.142857143,6.51,23.49,8.55,-5.420342772,26.77738095,24.825,5.175,0.6705,682919333,REAL ESTATE,20080624,20080925,0.021,0,14,36,20,-0.0066,0.0235,-22.2222,-26.3158,-48.7805,-0.315,-64.1026,-79.9043,1.175,0.2,1.09,0.2,0.2769,0.4113,29.4557,-60,10.8696,0.8747,0.7494,85.8648,82.4214,-29.5976,-80.0809,-39.2147,-16.2248
BABCOCK & BROWN INFR STAPLED,BBG,20081031,11.92,2501759945,4.656040268,13.90898483,85.7,7.189597315,42.9,-0.03,1.544144144,0,0,55.5,28.10402685,19.2114094,6.51,-1.853959732,8.55,5.358984831,2.014597315,-0.518959732,5.175,0.6705,209879190,CONSUMER DURABLES & APPAREL,20080922,20081024,0.285,100,25,26,19,-0.0005,0.9374,8.3636,3.7424,-12.4173,1.17,-0.6667,-24.795,18.05,9.84,16.05,9.84,11.7648,12.0432,51.5707,12.9129,47.9166,0.0072,0.7644,31.6845,20.7601,-73.3411,-52.8708,-60.6891,-74.3155
BRISBANE BRONCOS,BBI,20081031,0.19,451390760,52.63157895,0,-2.07,0,0,-0.23,0,0,0,10,784.2105263,13.15789474,6.51,46.12157895,8.55,0,0,47.45657895,5.175,0.6705,2375740842,UTILITIES,20080624,20080915,0.025,0,18,34,40,-0.0051,0.0239,-5,-15.5556,-38.7097,-0.5,-85.6604,-88.3077,1.765,0.17,1.67,0.17,0.2307,0.5982,35.587,-28,45.1613,0.5892,1.8909,-4.2317,-50.8965,-84.9535,-65.4965,45.1644,67.407
BABCOCK & BROWN PWR STAPLED,BBL,20081031,0.23,22550265.13,4.347826087,15.6462585,1.47,6.391304348,0,0.1,1.47,2.3,15.43913043,1,23.91304348,13.04347826,6.51,-2.162173913,8.55,7.096258503,1.216304348,-0.827173913,5.175,0.6705,98044631,MEDIA,0,0,0,0,19,58,35,-0.0025,0.0076,-14.8148,-14.8148,0,0,0,9.5238,0.3,0.2,0.285,0.2,0.2477,0.2435,38.3264,-40,52.9412,0.5349,0.062,0,0,0,0,-80.916,0
BABCOCK & BROWN WIND STAPLED,BBP,20081031,0.125,90791109,104,0,-65.08,0,256.3,-1.05,0,0,0,13,2452,43.2,6.51,97.49,8.55,0,0,98.825,5.175,0.6705,726328872,UTILITIES,0,0,0,0,26,31,36,0.0006,0.0158,-3.8462,28.866,25,-0.51,-93.9904,-95.8882,3.45,0.08,3.33,0.08,0.1199,0.5795,55.4704,28.5714,45.9459,0.2171,1.6358,67.5746,33.6645,-22.8531,-66.3212,199.1829,191.5024
BBX HOLDINGS,BBW,20081031,0.845,741063906.6,17.15976331,28.16666667,3,3.550295858,125.2,0.16,0.206896552,5.28125,-51.16494083,14.5,126.035503,10.65088757,6.51,10.64976331,8.55,19.61666667,-1.624704142,11.98476331,5.175,0.6705,876998706,UTILITIES,20080624,20080918,0.073,0,15,27,32,-0.0141,0.1065,0.5952,-3.9773,-23.8739,-0.715,-36.9403,-50.5848,1.975,0.78,1.885,0.78,0.9264,1.2771,41.1528,-8.4337,72.5275,0.158,1.3831,93.3742,-34.1005,-74.8197,-10.8024,64.2436,67.6298
BUCCANEER ENERGY LTD,BBX,20081031,0.03,2322868.08,0,0,-0.11,0,18.4,0.06,0,0.5,0,0,433.3333333,23.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,77428936,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,83,0,0,0,0,0,-0.03,-81.25,-81.25,0.25,0.03,0.16,0.03,0.0308,0.0622,100,0,0,1,0,0,0,0,0,0,0
BEACONSFIELD GOLD,BCC,20081031,0.1,10007223.8,0,0,-1.74,0,0,0,0,0,0,0,330,39,6.51,0,8.55,0,0,0,5.175,0.6705,100072238,ENERGY,0,0,0,0,18,52,36,-0.0033,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,44.321,26.3158,69.8413,0.1701,1.3433,0,0,0,0,0,0
BC IRON LTD,BCD,20081031,0.092,36840188.27,0,0,-10.85,0,4.1,0.06,0,1.533333333,0,0,226.0869565,2.173913043,6.51,0,8.55,0,0,0,5.175,0.6705,400436829,MATERIALS,0,0,0,0,22,31,16,-0.002,0.0058,-5.1546,-16.3636,-34.2857,-0.028,-62.449,-68.2759,0.345,0.09,0.3,0.09,0.1049,0.1405,34.4403,-45,26.6667,0.4371,0.7273,2186.3157,1171.1666,1238.2625,516.3451,7944.4443,1720.6202
BABCOCK & BROWN CAP,BCI,20081031,0.305,10797000,0,0,-1.34,0,0,0,0,0,0,0,511.4754098,27.86885246,6.51,0,8.55,0,0,0,5.175,0.6705,35400000,MATERIALS,0,0,0,0,19,44,40,-0.0083,0.0296,22,1.6667,-47.4138,-1.23,-72.2727,-83.5135,2.12,0.22,1.9,0.22,0.3314,0.8151,44.2524,2.7027,82.9268,0.0051,3.0489,250.566,1501.7241,2.9933,-63.9643,223.6934,-72.1189
BEACON MINERALS,BCM,20081031,2,338081364,0,3.824091778,52.3,26.15,26.1,5.58,0,0.358422939,0,0,146,29.5,6.51,0,8.55,-4.725908222,20.975,0,5.175,0.6705,169040682,DIVERSIFIED FINANCIALS,0,0,0,0,16,33,32,-0.0407,0.329,2.3018,-21.875,-16.318,-1.92,-46.2366,-57.9832,5.49,1.6,4.95,1.6,2.2416,3.1177,42.5368,-36.3636,49.4585,0.6378,0.9648,-35.6775,27.2624,-82.5184,-77.4187,68.6657,0.6862
BENDIGO MINING LTD,BCN,20081031,0.06,4708213.68,0,0,-5,0,0,0,0,0,0,0,283.3333333,8.333333333,6.51,0,8.55,0,0,0,5.175,0.6705,78470228,MATERIALS,0,0,0,0,38,59,19,0,0.0001,0,1.6949,-20,-0.05,-40,-70,0.39,0.055,0.235,0.055,0.0617,0.0946,56.912,100,100,0.7273,0.1007,-96.6942,0,0,-99.3249,0,-99.4969
BLINA DIAMONDS NL,BDG,20081031,0.115,56974884.7,0,0,-4.9,0,0,0,0,0,0,0,278.2608696,13.04347826,6.51,0,8.55,0,0,0,5.175,0.6705,495433780,MATERIALS,0,0,0,0,14,29,39,-0.0031,0.0143,4.5455,-17.8571,-23.3333,-0.16,-66.1765,-60.3448,0.42,0.1,0.42,0.1,0.131,0.2018,35.6548,-45.4545,50,0.4027,0.934,-57.2115,-26.124,-73.4438,-55.7397,-76.1518,-87.2228
BRANDRILL LTD,BDI,20081031,0.02,3685212.9,0,0,-1.03,0,0,0,0,0,0,0,1100,0,6.51,0,8.55,0,0,0,5.175,0.6705,184260645,MATERIALS,0,0,0,0,28,71,28,-0.0008,0.0083,-33.3333,-51.2195,-60,-0.09,-86.2069,-92,0.44,0.02,0.26,0.02,0.0388,0.0722,25.1553,-42.8571,54.5455,0.1144,0.1572,15106.7412,0,0,48235.7148,2606.8,3618.1318
BIODIEM LTD,BDL,20081031,0.105,44668375.82,0,3.583617747,2.93,27.9047619,60,0.11,0,0.954545455,0,0,271.4285714,21.9047619,6.51,0,8.55,-4.966382253,22.7297619,0,5.175,0.6705,425413103,CAPITAL GOODS,0,0,0,0,21,35,27,-0.0022,0.0093,28.0488,5,-43.2432,-0.12,-61.8182,-67.6923,0.39,0.082,0.39,0.082,0.1126,0.191,40.9475,9.8039,100,0.1651,1.2984,1313.9479,2496.4365,954.784,892.5926,3140.5837,731.0818
BEADELL RESOURCE LTD,BDM,20081031,0.075,5115378.45,0,0,-6.69,0,0,0.07,0,1.071428571,0,0,233.3333333,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,68205046,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,54,24,-0.0012,0.0044,0,0,-25,-0.015,-53.125,-72.7273,0.31,0.065,0.29,0.065,0.0779,0.1132,47.3079,0,33.3333,0.3247,0.378,0,0,-74.3333,-76.5244,0,-73.2639
BECTON PROPERTY GRP. STAPLED,BDR,20081031,0.094,7142496.282,0,0,-8,0,0,0,0,0,0,0,426.5957447,35.10638298,6.51,0,8.55,0,0,0,5.175,0.6705,75984003,MATERIALS,0,0,0,0,40,46,30,0.001,0.0028,17.5,17.5,10.5882,-0.316,-59.1304,-78.6364,0.455,0.061,0.455,0.061,0.0851,0.1679,66.0196,87.5,97.7778,0.6272,0.8572,0,-98.8,-98.2857,-91.1765,-82.0896,-98.5832
BENTLEY INTERNAT LTD,BEC,20081031,0.195,32452170.27,139.4871795,2.734922861,7.13,36.56410256,194.9,0.07,0.262132353,2.785714286,-110.6630037,27.2,2515.384615,38.46153846,6.51,132.9771795,8.55,-5.815077139,31.38910256,134.3121795,5.175,0.6705,166421386,REAL ESTATE,20080624,20081031,0.163,0,20,33,24,-0.0148,0.0534,30,-27.7778,-70,-1.195,-92.5,-96.0204,5.08,0.14,5.08,0.14,0.2868,1.0406,30.5556,-29.4118,44.8276,0.0001,1.1988,240.8542,30.198,64.9373,25.1568,1120.675,1198.7654
BENDIGO AND ADELAIDE,BEL,20081031,0.25,10058535.75,4,0,-7.23,0,0,0.42,0,0.595238095,0,1,56,0,6.51,-2.51,8.55,0,0,-1.175,5.175,0.6705,40234143,DIVERSIFIED FINANCIALS,0,0,0,0,28,68,33,-0.0007,0.0007,0,-7.4074,-16.6667,-0.005,-25.3731,-34.2105,0.425,0.25,0.385,0.25,0.2616,0.2842,18.8577,-100,0,0.7273,0.0864,-100,0,-100,-100,-100,-100
BERKLEE LTD,BEN,20081031,13.18,3589649905,4.931714719,17.62032086,74.8,5.675265554,1923.6,5.59,1.150769231,2.357781753,12.36011086,65,31.3353566,32.47344461,6.51,-1.578285281,8.55,9.070320856,0.500265554,-0.243285281,5.175,0.6705,272355835,BANKS,20080827,20080930,0.37,100,26,21,19,0.1196,0.4685,0,9.8333,10.3853,2.01,20.0364,-3.4432,17.31,9.06,17.31,9.06,12.5157,11.8439,59.1111,50,74.0196,0.0126,0.8417,-52.9835,-27.0953,-80.7429,-54.6253,-70.9747,32.3632
BELMONT HOLDINGS,BER,20081031,0.42,5902222.2,2.380952381,168,0.25,0.595238095,17.4,0.77,0.25,0.545454545,2.002164502,1,26.19047619,35.71428571,6.51,-4.129047619,8.55,159.45,-4.579761905,-2.794047619,5.175,0.6705,14052910,AUTOMOBILE & COMPONENTS,0,0,0,0,51,46,38,0.0026,0.0075,-10.6383,-10.6383,3.7037,0.15,5,-4.5455,0.6,0.27,0.53,0.27,0.4344,0.3748,43.3411,-29.4118,0,0.5036,-0.0104,-100,-100,0,0,0,0
BLACK FIRE ENERGY,BET,20081031,1.9,5522357.6,6.578947368,114.4578313,1.66,0.873684211,0,2.05,0.1328,0.926829268,2.164826701,12.5,26.31578947,5.263157895,6.51,0.068947368,8.55,105.9078313,-4.301315789,1.403947368,5.175,0.6705,2906504,DIVERSIFIED FINANCIALS,20080922,20081017,0.125,100,41,59,54,-0.002,0.0076,-5,-2.5641,-2.5641,0,5.5556,-19.1489,2.5,1.8,2.5,1.8,1.9337,1.9025,26.7131,-33.3334,0,0.4609,-0.0058,0,0,-100,0,0,0
BELL FINANCIAL GROUP,BFE,20081031,0.05,1387812.5,0,0,-2.72,0,0,0,0,0,0,0,500,0,6.51,0,8.55,0,0,0,5.175,0.6705,27756250,ENERGY,0,0,0,0,39,54,17,-0.0007,0.0148,-16.6667,-16.6667,-61.5385,-0.14,-52.381,-69.697,0.24,0.05,0.24,0.05,0.0756,0.1193,37.173,-7.6923,0,0.0004,0.053,-100,0,-100,-100,-100,0
BOULDER STEEL,BFG,20081031,0.62,150170524.3,4.838709677,15.5,4,6.451612903,0,0.35,1.333333333,1.771428571,14.14746544,3,301.6129032,3.225806452,6.51,-1.671290323,8.55,6.95,1.276612903,-0.336290323,5.175,0.6705,242210523,DIVERSIFIED FINANCIALS,20080910,20080930,0.03,100,16,52,47,-0.0107,0.0128,0,0,0,0,0,0,0,0,0,0,0,0,31.5306,-72.7273,11.1111,0.6741,0.099,0,0,0,0,0,0
BIGAIR GROUP LTD,BGD,20081031,0.099,47698393.35,0,0,-2.4,0,0,0,0,0,0,0,223.2323232,47.47474747,6.51,0,8.55,0,0,0,5.175,0.6705,481801953,MATERIALS,0,0,0,0,17,40,58,-0.0014,0.0097,90.3846,10,-29.2857,-0.041,-40,-68.0645,0.54,0.052,0.32,0.052,0.0981,0.1439,50.2925,7.6923,87.1345,0.1204,0.7336,-100,-100,-100,-100,-100,-100
BHP BILLITON LTD,BGL,20081031,0.045,3878852.13,0,0,-2.7,0,5.5,0.05,0,0.9,0,0,122.2222222,37.77777778,6.51,0,8.55,0,0,0,5.175,0.6705,86196714,TELECOMMUNICATION SERVICES,0,0,0,0,42,57,27,-0.0003,0.0003,-10,-10,0,0.015,-35.7143,-35.7143,0.105,0.029,0.094,0.029,0.0473,0.0494,20.2671,-100,0,0.7576,-0.0732,0,0,0,-100,-100,0
BIOTRON LTD,BHP,20081031,27.99,93936721101,2.816362987,9.786713287,286,10.21793498,36.4,7.14,3.628060383,3.920168067,42.04970413,78.83,78.63522687,15.11254019,6.51,-3.693637013,8.55,1.236713287,5.042934977,-2.358637013,5.175,0.6705,3356081497,MATERIALS,20080901,20080925,0.469,100,29,34,19,-0.2468,1.7312,14.8072,13.8268,-20.9322,-14.9,-28.7605,-39.0462,49.55,24.38,49.55,24.38,28.1756,35.723,47.6592,23.4807,84.6612,0.0039,1.556,12.5154,-16.5692,11.9494,-43.6831,47.0343,-13.4277
B&B JAPAN PROPERTY UNIT,BIT,20081031,0.091,9504364.415,0,0,-2,0,0,0.02,0,4.55,0,0,169.2307692,1.098901099,6.51,0,8.55,0,0,0,5.175,0.6705,104443565,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,52,18,-0.0022,0.0007,0,1.1111,-41.2903,-0.029,-41.2903,-54.5,0.27,0.09,0.24,0.09,0.1034,0.1367,23.1281,11.1111,0,0.013,0.6186,-100,-100,-100,-100,-100,-100
BUKA GOLD LTD,BJT,20081031,0.44,227894830.2,29.65909091,1.860465116,23.65,53.75,97.2,1.39,1.812260536,0.316546763,91.03499019,13.05,286.3636364,26.13636364,6.51,23.14909091,8.55,-6.689534884,48.575,24.48409091,5.175,0.6705,517942796,REAL ESTATE,20080624,20080903,0.067,0,13,25,26,-0.0079,0.0519,12.8205,14.2857,-32.3077,-0.35,-65.0794,-73.9645,1.835,0.385,1.705,0.385,0.4738,0.7531,46.728,12.3596,41.4634,0.1662,1.3343,-39.9544,-62.1469,-54.9019,-71.2543,-14.9333,187.2642
BRICKWORKS INVESTMNT,BKG,20081031,0.09,6425360.82,0,0,-2.05,0,3.7,0,0,0,0,0,677.7777778,0,6.51,0,8.55,0,0,0,5.175,0.6705,71392898,MATERIALS,0,0,0,0,32,54,13,-0.0006,0,0,0,-10,-0.002,-56.0976,-75,0.655,0.09,0.655,0.09,0.0924,0.1192,0,0,0,1,-0.1794,0,0,0,-100,-100,-100
BLACKMORES LTD,BKI,20081031,1.16,338838107.7,5.172413793,14.48189763,8.01,6.905172414,0,1.37,1.335,0.846715328,13.54473949,6,29.31034483,10.34482759,6.51,-1.337586207,8.55,5.931897628,1.730172414,-0.002586207,5.175,0.6705,292101817,DIVERSIFIED FINANCIALS,20080818,20080829,0.03,100,23,33,28,-0.005,0.0382,5.4545,1.7544,-1.6949,-0.05,-15.3285,-22.6667,1.55,1.06,1.51,1.06,1.1406,1.2378,52.6543,9.0909,75.4717,0.1755,0.5921,24.1087,-30.1815,-21.9851,-68.986,127.0186,-34.1441
BKM MANAGEMENT LTD,BKL,20081031,15.5,252594355,5.806451613,13.09121622,118.4,7.638709677,27.5,3.03,1.315555556,5.115511551,22.81809858,90,48.38709677,0.903225806,6.51,-0.703548387,8.55,4.541216216,2.463709677,0.631451613,5.175,0.6705,16296410,HEALTH CARE EQUIPMENT & SERVICES,20080905,20080925,0.51,100,21,41,21,-0.0624,0.4881,-6.6265,-4.321,-9.1442,-0.9,-21.5984,-29.5455,22.99,15.5,22.99,15.5,16.4726,17.63,32.0228,-25.9259,48.2759,0.4439,-0.1276,28.9474,40,-5.7692,32.4324,-91.3428,8.8889
BRADKEN LTD,BKM,20081031,0.004,2029618.56,0,0,-0.05,0,382.8,0,0,0,0,0,400,0,6.51,0,8.55,0,0,0,5.175,0.6705,507404640,CONSUMER DURABLES & APPAREL,0,0,0,0,0,100,68,-0.0001,0,0,0,-50,-0.011,-66.6667,-75,0.019,0.004,0.019,0.004,0.0048,0.0083,0,0,0,1,0.4743,0,-100,0,0,0,0
BROADCAST PROD LTD,BKN,20081031,4.95,611413783.2,7.474747475,9.049360146,54.7,11.05050505,205.4,1.2,1.478378378,4.125,33.27525253,37,208.8888889,25.25252525,6.51,0.964747475,8.55,0.499360146,5.875505051,2.299747475,5.175,0.6705,123517936,CAPITAL GOODS,20080815,20080904,0.22,100,21,40,35,-0.2016,0.5343,12.7563,-21.4286,-49.1264,-3.63,-23.7288,-59.9515,15,3.7,15,3.7,5.793,8.2047,38.0365,-31.1778,60.0961,0.4545,1.2189,0.5497,229.6199,-22.8646,24.2282,-19.1773,53.4238
BRICKWORKS LTD,BKR,20081031,0.4,25861446.8,0,18.86792453,2.12,5.3,151.1,-0.01,0,0,0,0,0,37.5,6.51,0,8.55,10.31792453,0.125,0,5.175,0.6705,64653617,MEDIA,0,0,0,0,53,47,23,0.0021,0.0057,14.2857,33.3333,0,0,37.931,0,0.495,0.25,0.4,0.25,0.36,0.3741,77.0835,100,100,0.8175,-0.0717,-100,0,0,0,0,0
BERKELEY RESOURCES,BKW,20081031,10.6,1408443730,3.679245283,13.85620915,76.5,7.216981132,41.7,6.35,1.961538462,1.669291339,16.80173823,39,37.64150943,11.79245283,6.51,-2.830754717,8.55,5.30620915,2.041981132,-1.495754717,5.175,0.6705,132872050,MATERIALS,20081120,20081210,0.265,100,24,33,19,-0.07,0.6122,-7.4236,4.9505,-10.9244,-1.18,2.4155,-24.5014,14.74,9.35,14.27,9.35,10.9201,11.4585,44.7289,12.5,15.8768,0.1058,-0.0097,159.6774,11.8056,177.5862,177.5862,-30.6034,-92.5943
BORAL LTD.,BKY,20081031,0.19,19682422.05,0,0,-6.8,0,0,0,0,0,0,0,868.4210526,23.68421053,6.51,0,8.55,0,0,0,5.175,0.6705,103591695,ENERGY,0,0,0,0,18,44,49,-0.0119,0.0507,26.6667,-15.5556,-60.4167,-0.66,-75.641,-88.125,2.22,0.15,1.79,0.15,0.2557,0.5922,35.9696,-16.2791,28.5714,0.4105,0.8276,27950.9082,534.6359,73366.6641,2640.3198,1331.1688,5530.6567
BLUGLASS LTD,BLD,20081031,4.51,2641763867,7.538802661,11.08108108,40.7,9.024390244,69,4.41,1.197058824,1.022675737,18.08246728,34,54.10199557,1.99556541,6.51,1.028802661,8.55,2.531081081,3.849390244,2.363802661,5.175,0.6705,585756955,MATERIALS,20080825,20080918,0.17,100,20,35,25,-0.0977,0.2702,-2.5918,-19.7509,-28.8644,-1.21,-27.2581,-36.4789,8.75,4.5,7.11,4.5,5.2792,5.8944,25.5981,-61.3259,31.3636,0.7534,0.6233,-42.847,-6.8102,-91.5894,-70.054,-77.3519,-53.5789
BLACKHAM RESOURCES,BLG,20081031,0.17,28332704.22,0,0,-1.62,0,0,0.07,0,2.428571429,0,0,273.5294118,8.823529412,6.51,0,8.55,0,0,0,5.175,0.6705,166662966,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,20,35,33,-0.0052,0.0228,-12.8205,-29.1667,-32,-0.305,-56.4103,-55.2632,0.635,0.155,0.6,0.155,0.2074,0.3231,37.2515,-63.6363,18.5185,0.8086,1.4523,425.6364,108.5859,81.5955,42.6246,735.5491,153.1524
BABCOCK & BROWN RES. STAPLED,BLK,20081031,0.135,4489581.735,0,0,-7.38,0,0,0,0,0,0,0,759.2592593,14.81481481,6.51,0,8.55,0,0,0,5.175,0.6705,33256161,MATERIALS,0,0,0,0,28,47,25,-0.0009,0.0116,3.8462,12.5,-25,-0.285,-80.9859,-80.7143,1.1,0.115,1.1,0.115,0.1476,0.2844,45.0893,9.6774,50,0.569,2.9781,-90.5,-90.8213,375,-92.4901,-85.842,-94.1718
BLACK RANGE MIN.,BLP,20081031,0.125,22013478.13,66,2.860411899,4.37,34.96,0,0.81,0.52969697,0.154320988,96.16987654,8.25,524,0,6.51,59.49,8.55,-5.689588101,29.785,60.825,5.175,0.6705,176107825,REAL ESTATE,0,0,0,0,21,48,22,-0.0031,0.0117,-24.2424,-34.2105,-32.4324,-0.205,-78.4483,-83.3333,0.905,0.125,0.77,0.125,0.1711,0.2813,25.2854,-76.4706,5.8823,0.8717,0.6235,105.5838,-4.3458,1031.2849,258.7245,5.3316,64.6341
BIOLAYER CORPORATION,BLR,20081031,0.016,9666988.448,0,0,-0.59,0,0,0,0,0,0,0,931.25,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,604186778,MATERIALS,0,0,0,0,21,36,25,-0.0005,0.002,6.6667,-11.1111,-46.6667,-0.051,-80,-89.3333,0.225,0.014,0.17,0.014,0.0193,0.044,39.2834,-16.6667,41.6667,0.3879,2.2807,-15.6314,56.708,105.3378,-57.7345,541.5385,-51.1572
BENITEC LTD,BLS,20081031,0.03,5366692.17,0,0,-1.75,0,0,0.02,0,1.5,0,0,130,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,178889739,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,67,50,-0.0007,0.0023,0,-25,20,-0.015,-18.9189,-21.196,0.0685,0.025,0.0685,0.025,0.0335,0.0357,39.4272,-55.5556,75,0.6719,0.1908,-100,0,-100,-100,-100,0
BLUEFREEWAY LTD,BLT,20081031,0.05,14597743.95,0,0,-0.96,0,0,0.01,0,5,0,0,510,40,6.51,0,8.55,0,0,0,5.175,0.6705,291954879,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,42,32,26,-0.0001,0.0058,6.383,25,-3.8462,-0.029,-54.5455,-56.5217,0.18,0.04,0.18,0.04,0.0492,0.067,49.7952,17.2414,64.9123,0.0022,1.3576,-87.292,0,740,-84.1927,-69.0037,566.6667
BOART LONGYEAR,BLU,20081031,0.044,3527175.476,0,0,-79.8,0,0,-0.01,0,0,0,0,3922.727273,31.81818182,6.51,0,8.55,0,0,0,5.175,0.6705,80163079,MEDIA,0,0,0,0,36,46,17,-0.0009,0.0058,12.8205,-26.6667,-32.3077,-0.011,-90.8333,-97.4118,2.38,0.039,1.77,0.039,0.0509,0.1583,42.4795,-36.3636,55,0.0505,-0.3021,210.62,5852.9414,23.2043,-29.0522,-10.5058,453.0055
BLAZE INTERNATIONAL,BLY,20081031,0.435,653737798.2,10.36781609,3.637123746,11.96,27.49425287,0,0.03,2.651884701,14.5,286.1954023,4.51,509.1954023,8.045977011,6.51,3.857816092,8.55,-4.912876254,22.31925287,5.192816092,5.175,0.6705,1502845513,CAPITAL GOODS,20080912,20081016,0.029,35,13,42,49,-0.0212,0.0902,-20.1835,-23.6842,-70.2055,-1.755,-75.2841,-82.3171,2.71,0.435,2.71,0.435,0.673,1.4881,13.498,-42.8571,28.0992,0.764,0.667,225.3338,30.7008,116.0842,66.4402,280.9778,127.9396
BMDI TUTA LTD,BLZ,20081031,0.008,2327677.136,0,0,-0.17,0,0,0.01,0,0.8,0,0,200,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,290959642,SOFTWARE & SERVICES,0,0,0,0,31,45,15,-0.0001,0.0005,-20,-20,-33.3333,0.001,-38.4615,-68,0.042,0.007,0.024,0.007,0.0088,0.01,40.8045,-33.3333,37.5,0.3658,-0.2123,0,-100,0,-100,-100,-100
BOTSWANA METALS LTD,BMI,20081031,0.047,8542925.202,0,0,-0.95,0,0,0,0,0,0,0,70.21276596,34.04255319,6.51,0,8.55,0,0,0,5.175,0.6705,181764366,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,80,43,0,0,0,0,0,0.002,-6,-24.1936,0.08,0.031,0.08,0.031,0.047,0.0491,100,0,0,1,0,0,0,0,0,0,-100
BELLAMEL MINING LTD,BML,20081031,0.022,2201416.888,0,0,0,0,0,0,0,0,0,0,490.9090909,4.545454545,6.51,0,8.55,0,0,0,5.175,0.6705,100064404,MATERIALS,0,0,0,0,24,40,18,-0.001,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,22.0206,-100,18.1818,0.8182,0.272,0,0,0,0,0,0
BANNERMAN RESOURCES,BMM,20081031,0.085,6569225.255,0,0,-0.56,0,0,0,0,0,0,0,535.2941176,0,6.51,0,8.55,0,0,0,5.175,0.6705,77285003,MATERIALS,0,0,0,0,23,71,25,-0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,29.1717,0,0,1,0.2981,0,0,0,0,0,0
BMA GOLD LTD,BMN,20081031,0.28,42217010.08,0,0,-8.18,0,0,0,0,0,0,0,1378.571429,19.64285714,6.51,0,8.55,0,0,0,5.175,0.6705,150775036,MATERIALS,0,0,0,0,17,38,62,-0.0104,0.0343,1.8182,1.8182,-56.9231,-2.22,-88.7097,-90.7285,4.03,0.245,4.03,0.245,0.352,1.1185,36.0757,1.8868,48.1482,0.179,2.3203,-49.0483,-72.4733,-80.8595,-65.0948,-5.5932,-62.6498
BRUMBY RESOURCES,BMO,20081031,0.005,2415070.63,0,0,-0.09,0,69.9,0,0,0,0,0,1100,0,6.51,0,8.55,0,0,0,5.175,0.6705,483014126,MATERIALS,0,0,0,0,22,35,26,-0.0001,0.0009,-16.6667,-37.5,-44.4444,-0.009,-78.9063,-95.1786,0.1037,0.005,0.1037,0.005,0.0067,0.0128,33.8517,-42.8571,20,0.6497,1.1044,-68.6888,523.6264,-21.8481,-68.0633,0,0
BABCOCK & BROWN LTD,BMY,20081031,0.08,4185816.64,0,0,-7,0,0,0,0,0,0,0,381.25,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,52322708,MATERIALS,0,0,0,0,27,59,40,-0.0016,0.0051,0,-5.8824,-30.4348,-0.205,-48.5976,-32.7815,0.36,0.07,0.36,0.07,0.0869,0.147,45.2996,-13.5135,53.8462,0.1364,0.7857,1611,0,3322,-86.9856,-65.8892,0
BANDANNA ENERGY,BNB,20081031,1.285,462206209.2,25.68093385,0.736389685,174.5,135.7976654,568,6.07,5.287878788,0.21169687,184.7899666,33,2206.614786,47.08171206,6.51,19.17093385,8.55,-7.813610315,130.6226654,20.50593385,5.175,0.6705,359693548,DIVERSIFIED FINANCIALS,0,0,0,0,31,35,30,0.0039,0.1331,-8.2143,-2.2814,61.6352,-5.075,-92.5464,-95.1655,32.45,0.76,30.8,0.76,1.4558,5.5249,44.6581,-3.4483,26.8908,0.6928,2.3647,-44.0591,-57.0933,-80.7776,-64.0216,-16.7616,16.5076
BONE MEDICAL LTD,BND,20081031,0.35,10606797.95,0,0,-1.33,0,0,0,0,0,0,0,128.5714286,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,30305137,ENERGY,0,0,0,0,54,27,38,0.0067,0.0186,-12.5,-12.5,321.6868,0.15,514.0351,438.4615,0.6,0.037,0.6,0.037,0.344,0.1878,50.4747,-21.7391,28.125,0.7598,0.1027,-19.9095,716.9231,0,-93.5893,431,-90.5583
BALKANS GOLD LTD,BNE,20081031,0.3,25032488.1,0,0,-3.61,0,0,-0.01,0,0,0,0,41.66666667,23.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,83441627,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,74,26,32,0.0008,0,0,0,15.3846,0.06,22.449,-25,0.48,0.23,0.48,0.23,0.2949,0.276,90.4255,0,0,1,-0.0263,0,0,0,0,0,-100
BIONOMICS LTD,BNL,20081031,0.032,978503.744,0,0,-4.7,0,0,0,0,0,0,0,478.125,6.25,6.51,0,8.55,0,0,0,5.175,0.6705,30578242,MATERIALS,0,0,0,0,25,72,29,-0.0025,0.0029,-20,-20,-68,-0.038,-68,-84,0.27,0.03,0.2,0.03,0.0508,0.0814,20.8191,-100,0,0.2727,1.2666,0,-77.7778,0,-38.0805,0,-84.7328
BOUNTY INDUSTRIES,BNO,20081031,0.26,61180044.64,0,0,-2.1,0,261.1,0.05,0,5.2,0,0,80.76923077,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,235307864,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,43,21,-0.0018,0.0057,1.9608,-7.1429,-25.7143,-0.105,-29.7297,-30.6667,0.47,0.25,0.47,0.25,0.2768,0.3231,37.7698,-33.3334,15.3846,0.6621,0.7861,-13.7255,-18.5185,-57.7735,-25.9259,165.0602,1194.1177
BRAND NEW VINTAGE,BNT,20081031,0.061,10502269.17,0,0,-0.87,0,220.7,0.03,0,2.033333333,0,0,80.32786885,21.31147541,6.51,0,8.55,0,0,0,5.175,0.6705,172168347,ENERGY,0,0,0,0,28,57,35,-0.0011,0.0012,1.6667,-6.1538,-31.4607,-0.021,-4.6875,-14.0845,0.115,0.05,0.11,0.05,0.0672,0.0815,38.2633,-15.3846,44.4445,0.0808,0.2723,-100,-100,-100,-100,0,-100
BOUGAINVILLE COPPER,BNV,20081031,0.04,8050283.88,0,13.79310345,0.29,7.25,0,0.02,0,2,0,0,25,70,6.51,0,8.55,5.243103448,2.075,0,5.175,0.6705,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,55,41,29,0,0,0,0,0,0.024,-20,-46.6667,0.094,0.012,0.08,0.012,0.0399,0.039,100,0,0,1,0,-100,0,0,-100,0,0
BIOMD LTD,BOC,20081031,0.65,260690625,0,309.5238095,0.21,0.323076923,0,0.37,0,1.756756757,0,0,169.2307692,7.692307692,6.51,0,8.55,300.9738095,-4.851923077,0,5.175,0.6705,401062500,MATERIALS,0,0,0,0,24,39,22,-0.0101,0.1048,-1.5152,-13.3333,-19.7531,-0.705,-24.4186,-38.0952,1.8,0.6,1.8,0.6,0.7446,0.9911,40.5744,-25,44.4444,0.338,1.6031,251.6854,43.578,1152,131.8519,526,430.5085
BOSS ENERGY LTD,BOD,20081031,0.05,4295498.45,0,0,-1.32,0,0,0.02,0,2.5,0,0,160,20,6.51,0,8.55,0,0,0,5.175,0.6705,85909969,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,69,85,-0.0007,0.0001,0,0,-44.4444,-0.008,-50,-58.3333,0.16,0.04,0.125,0.04,0.0558,0.0776,24.9722,0,0,1,1.4094,0,0,0,-100,0,-100
BOOM LOGISTICS,BOE,20081031,0.08,3408948.24,0,0,-3.12,0,0,0,0,0,0,0,650,25,6.51,0,8.55,0,0,0,5.175,0.6705,42611853,ENERGY,0,0,0,0,41,58,23,0.0007,0.0002,0,33.3333,-20,-0.075,-77.1429,-66.4985,0.6,0.06,0.6,0.06,0.0787,0.1338,52.3899,100,0,1,0.6663,0,-100,0,0,-100,-100
BONDI MINING LTD,BOL,20081031,0.885,151182545.5,6.214689266,8.119266055,10.9,12.31638418,58.9,0.96,1.981818182,0.921875,24.15607345,5.5,244.6327684,28.81355932,6.51,-0.295310734,8.55,-0.430733945,7.141384181,1.039689266,5.175,0.6705,170827735,CAPITAL GOODS,20080901,20081006,0.01,100,18,30,26,-0.011,0.0834,-10.6061,-13.6585,-19.5455,0.185,12.7388,-70.8882,3.48,0.64,3.14,0.64,0.9748,1.0561,37.6341,-51.8519,36.6972,0.827,1.4609,153.6476,28.7406,-70.0779,-63.3331,-93.2779,-25.2341
BONAPARTE DIAMOND,BOM,20081031,0.06,1987800,0,0,-3.2,0,0,0,0,0,0,0,500,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,33130000,MATERIALS,0,0,0,0,14,86,91,-0.002,0.0138,-40,-25,-57.1429,-0.13,-76,-83.3333,0.56,0.06,0.38,0.06,0.0954,0.1519,16.6283,-33.3333,33.3333,0.1212,0.1521,-100,0,0,0,-100,-100
BANK OF QUEENSLAND.,BON,20081031,0.042,7974750.21,0,0,-4.3,0,0,0,0,0,0,0,257.1428571,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,189875005,MATERIALS,0,0,0,0,20,39,30,-0.0011,0.0044,5,-10.6383,-37.3134,-0.043,-39.034,-55.5456,0.1279,0.037,0.125,0.037,0.048,0.0723,41.994,-26.3158,74.4186,0.4716,2.4376,-4.1961,155.477,6.0636,-71.4605,968.4729,4071.1538
BIOSIGNAL LTD,BOQ,20081031,13.32,2064369777,5.48048048,15,88.8,6.666666667,1916.7,6.05,1.216438356,2.201652893,14.7587174,73,45.27027027,18.09309309,6.51,-1.02951952,8.55,6.45,1.491666667,0.30548048,5.175,0.6705,154982716,BANKS,20081107,20081124,0.38,100,28,28,13,0.0183,0.8708,4.4706,-6.8532,-6.7227,-0.28,-0.6711,-29.7098,19.44,11,19.44,11,12.994,14.2416,53.2398,-23.3333,50.9259,0.4144,1.0672,32.0316,-20.8887,-9.1074,-25.3628,232.854,121.4128
BOW ENERGY LTD,BOS,20081031,0.03,3552490.59,0,0,-4.2,0,0,0.01,0,3,0,0,666.6666667,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,118416353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,43,39,-0.0005,0.0007,3.4483,0,-9.0909,-0.068,-76.9231,-73.913,0.205,0.027,0.205,0.027,0.0324,0.0609,41.5071,0,22.2222,0.315,1.6599,-44.5129,400,-91.0891,-87.4965,-28.6846,-63.1751
BYTE POWER GROUP,BOW,20081031,0.255,38772978.23,0,0,-0.54,0,0,0,0,0,0,0,143.1372549,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,152050895,ENERGY,0,0,0,0,27,27,15,-0.0026,0.0306,30.7692,21.4286,2,-0.19,6.25,64.5161,0.55,0.1,0.55,0.15,0.2309,0.2737,60.1295,42.8571,75.6757,0.6097,0.9124,172.2435,426.771,246.2371,526.9608,1199.7968,228.7918
BIOPHARMICA LTD,BPG,20081031,0.012,5054017.332,0,0,-0.58,0,0,-0.01,0,0,0,0,233.3333333,25,6.51,0,8.55,0,0,0,5.175,0.6705,421168111,SOFTWARE & SERVICES,0,0,0,0,64,36,47,0.0001,0,0,0,20,0.003,-67.5676,-69.2308,0.04,0.009,0.04,0.009,0.0117,0.0139,57.8369,0,0,1,0.6901,0,0,0,-100,0,0
BREMER PARK LTD,BPH,20081031,0.015,1052636.82,0,0,-1.68,0,14.3,0.02,0,0.75,0,0,486.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,70175788,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6,92,47,-0.0011,0.0022,-59.4595,-59.4595,-66.6667,-0.025,-75,-83.3333,0.2127,0.015,0.09,0.015,0.0302,0.0437,0,-100,0,0.7273,-0.0987,0,0,0,-100,0,-100
BIOPROSPECT LTD,BPK,20081031,0.025,9083720.45,0,0,-1.6,0,167.4,0,0,0,0,0,20,20,6.51,0,8.55,0,0,0,5.175,0.6705,363348818,CAPITAL GOODS,0,0,0,0,14,76,20,-0.0001,0.002,0,0,-7.4074,0.004,8.6957,3.8929,0.0309,0.0198,0.03,0.02,0.0256,0.0258,43.9096,0,83.3333,1,0.003,0,0,0,0,0,0
BEACH PETROLEUM,BPO,20081031,0.02,9740818.88,0,0,-1,0,0,0.01,0,2,0,0,130,25,6.51,0,8.55,0,0,0,5.175,0.6705,487040944,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,20,16,0.0001,0.0019,11.1111,5.2632,-9.0909,0.002,-45.9459,-45.9459,0.059,0.015,0.045,0.015,0.0188,0.0209,56.8083,11.1111,40,0.0243,1.599,92.5593,423.9155,17.75,-58.7313,12.2765,-17.93
BQT SOLUTIONS LTD,BPT,20081031,0.97,1002786625,1.804123711,13.62359551,7.12,7.340206186,1.4,0,4.068571429,0,0,1.75,75.25773196,27.31958763,6.51,-4.705876289,8.55,5.073595506,2.165206186,-3.370876289,5.175,0.6705,1033800644,ENERGY,20080929,20081024,0.01,0,30,25,16,-0.0033,0.1069,11.4943,31.9728,3.1915,-0.35,-31.2057,-33.1034,1.67,0.71,1.67,0.71,0.8485,1.0577,61.6735,40.8696,76.1194,0.2249,1.0795,47.6883,16.4152,-46.3864,-37.5345,-6.6228,-29.8878
BRAIN RESOURCE LTD,BQT,20081031,0.1,6507598.8,0,0,-3.8,0,5.7,0,0,0,0,0,1440,20,6.51,0,8.55,0,0,0,5.175,0.6705,65075988,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,52,36,0,0.005,-33.3333,-33.3333,-33.3333,-0.1799,-83.1882,-90.4733,1.8544,0.08,1.3646,0.08,0.1281,0.2532,26.4527,-100,0,0.7273,1.0241,0,-100,-100,-100,-100,-100
BROCKMAN RESOURCES,BRC,20081031,0.26,23845758.04,0,0,-1.6,0,0,0.01,0,26,0,0,92.30769231,3.846153846,6.51,0,8.55,0,0,0,5.175,0.6705,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,81,60,-0.0006,0.0006,1.9608,0,-34.1772,-0.07,-35,-42.2222,0.5,0.255,0.5,0.255,0.2747,0.3286,11.8781,0,100,0.0303,0.1934,0,0,0,0,0,-100
BROAD INVESTMENTS,BRM,20081031,0.615,81677627.25,0,0,-14.4,0,0,0,0,0,0,0,421.9512195,26.01626016,6.51,0,8.55,0,0,0,5.175,0.6705,132809150,MATERIALS,0,0,0,0,0,0,0,0,0,21.7391,34.6154,35.9223,0.75,582.9268,865.5173,1.595,0.12,1.595,0.16,1.2219,0.8378,0,0,0,0,0,-100,-100,-100,-100,-100,0
BRAINYTOYS LTD,BRO,20081031,0.001,3182827.016,0,0,-0.16,0,0,0,0,0,0,0,800,0,6.51,0,8.55,0,0,0,5.175,0.6705,3182827016,TELECOMMUNICATION SERVICES,0,0,0,0,41,25,26,0,0.0002,0,-50,0,-0.001,-80,-87.5,0.01,0.001,0.009,0.001,0.0011,0.0019,44.5883,-100,0,0.2727,-2.9803,0,410.8,0,-74.2525,538.5,-73.1158
BURU ENERGY,BRT,20081031,0.018,1996074.144,0,0,-3.72,0,2.5,-0.01,0,0,0,0,1066.666667,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,110893008,CONSUMER DURABLES & APPAREL,0,0,0,0,26,64,46,-0.0024,0.0043,-28,-77.5,-70,-0.065,-85,-83.6364,0.2,0.012,0.2,0.012,0.0431,0.0699,23.9474,-81.5789,43.1818,0.7219,2.4943,-100,0,-100,-100,0,-100
BREAKAWAY RESOURCES,BRU,20081031,0.18,29181551.04,0,0,0,0,0,0,0,0,0,0,119.4444444,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,162119728,ENERGY,0,0,0,0,17,31,N/A,-0.0027,0.0175,0,0,0,0,0,0,0,0,0,0,0,0,39.6235,7.6923,25,0.0722,1.295,0,0,0,0,0,0
BSA LTD,BRW,20081031,0.075,13459124.1,0,0,-3.45,0,20.7,0,0,0,0,0,926.6666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,179454988,MATERIALS,0,0,0,0,16,48,25,-0.0059,0.0078,-8.5366,-16.6667,-65.9091,-0.255,-83.1461,-85,0.75,0.075,0.75,0.075,0.1152,0.2614,29.0115,-23.0769,23.6842,0.4937,1.4754,76.4593,19.2755,284.1667,89.3224,1171.7241,11.0843
BASE IRON LTD,BSA,20081031,0.15,28800093.15,28.33333333,3.401360544,4.41,29.4,17.7,0.01,1.037647059,15,73.73333333,4.25,420,13.33333333,6.51,21.82333333,8.55,-5.148639456,24.225,23.15833333,5.175,0.6705,192000621,MEDIA,20080910,20081003,0.008,100,19,45,24,-0.0013,0.0118,-3.2258,-11.7647,-28.5714,-0.14,-75,-71.1538,0.87,0.14,0.75,0.14,0.166,0.2467,38.1984,-28.5714,56.25,0.5362,0.3273,-81.25,-40.7895,350,-59.4959,350,-23.0769
BEYOND SPORTSWEAR,BSE,20081031,0.08,1832000.08,0,0,0,0,0,0,0,0,0,0,150,0,6.51,0,8.55,0,0,0,5.175,0.6705,22900001,MATERIALS,0,0,0,0,17,59,N/A,-0.0027,0.0031,0,0,0,0,0,0,0,0,0,0,0,0,27.5892,-47.619,5.5556,0.5076,1.5726,0,0,0,0,0,0
BLUESCOPE STEEL LTD,BSI,20081031,0.04,8724432.6,0,2.040816327,1.96,49,0,-0.02,0,0,0,0,50,12.5,6.51,0,8.55,-6.509183673,43.825,0,5.175,0.6705,218110815,RETAILING,0,0,0,0,40,48,20,-0.0005,0.0047,-25.9259,-25.9259,-21.5686,-0.008,-21.5686,-38.4615,0.09,0.034,0.072,0.034,0.0465,0.0491,38.8806,-43.75,21.4286,0.736,1.2251,0,0,0,-60,0,0
BASS METALS LTD,BSL,20081031,4.41,3407797089,11.11111111,5.505617978,80.1,18.16326531,64.4,3.77,1.634693878,1.169761273,37.52371329,49,178.6848073,19.04761905,6.51,4.601111111,8.55,-3.044382022,12.98826531,5.936111111,5.175,0.6705,772743104,MATERIALS,20080922,20081022,0.27,100,21,39,24,-0.1555,0.3383,14.5455,0.2273,-44.0355,-6.73,-60.625,-57.5962,12.37,3.64,12.06,3.64,4.9935,8.2716,37.6521,0.4292,78.3883,0.0797,1.2449,-15.779,-18.3687,-40.4086,-47.257,20.785,11.9795
BISAN LTD,BSM,20081031,0.11,11393118.33,0,6.111111111,1.8,16.36363636,2.3,0,0,0,0,0,313.6363636,30.90909091,6.51,0,8.55,-2.438888889,11.18863636,0,5.175,0.6705,103573803,MATERIALS,0,0,0,0,25,36,33,-0.0012,0.0067,10,10,19.5652,-0.07,-56,-77.551,0.5,0.076,0.49,0.076,0.1058,0.1554,58.1302,31.25,100,0.0429,2.3669,1.5228,-81.8182,-80,-87.4451,-90.7407,-77.9249
BASSARI RESOURCES,BSN,20081031,0.026,998400,0,0,-2.49,0,0,0.23,0,0.113043478,0,0,476.9230769,0,6.51,0,8.55,0,0,0,5.175,0.6705,38400000,DIVERSIFIED FINANCIALS,0,0,0,0,0,98,100,-0.0029,0.0005,-13.3333,-13.3333,-62.8571,-0.084,-62.8571,-76.3636,0.25,0.026,0.15,0.026,0.0397,0.0692,0,-100,0,0.7273,0.3258,0,0,0,0,0,0
BIOTA HOLDINGS,BSR,20081031,0.04,2513243.8,0,0,0,0,0,0,0,0,0,0,575,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,62831095,MATERIALS,0,0,0,0,30,63,51,-0.0012,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,30.9177,0,0,0,4.077,0,0,0,0,0,0
BIOTECH CAPITAL,BTA,20081031,0.34,59351759.66,0,0,-3.5,0,0,0.35,0,0.971428571,0,0,317.6470588,13.23529412,6.51,0,8.55,0,0,0,5.175,0.6705,174563999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,11,36,34,-0.0124,0.0348,0,-20.9302,-52.1127,-0.45,-72.4696,-79.1411,1.85,0.32,1.58,0.32,0.4266,0.7246,29.0377,-42.8572,36.1702,0.5714,0.692,-49.3441,-69.677,-37.0741,-71.8008,-76.4681,-43.4985
BT INVESTMENT MNGMNT,BTC,20081031,0.1,8403950.5,0,0,-8.61,0,0,0.35,0,0.285714286,0,0,225,5,6.51,0,8.55,0,0,0,5.175,0.6705,84039505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,10,57,46,-0.0019,0.0055,0,-13.0435,-33.3333,-0.08,-56.5217,-70.1493,0.39,0.095,0.34,0.095,0.1136,0.159,32.1932,-42.8571,33.3334,0.6152,0.0381,-93.3333,-85.1695,0,-75.3086,0,40
BATHURST RESOURCES,BTT,20081031,2.6,416000000,3.423076923,32.70440252,7.95,3.057692308,0,0.22,0.893258427,11.81818182,2.162587413,8.9,86.15384615,4.615384615,6.51,-3.086923077,8.55,24.15440252,-2.117307692,-1.751923077,5.175,0.6705,160000000,DIVERSIFIED FINANCIALS,20081202,20081217,0.054,100,20,33,35,-0.0233,0.107,0,0,0,0,0,0,0,0,0,0,0,0,33.8364,-23.5295,55.3846,0.5969,0.6941,0,0,0,0,0,0
BATAVIA MINING,BTU,20081031,0.2,10636667.2,0,0,-2.03,0,0,0,0,0,0,0,162.5,25,6.51,0,8.55,0,0,0,5.175,0.6705,53183336,MATERIALS,0,0,0,0,26,67,24,-0.0075,0.019,0,0,0,0,0,0,0,0,0,0,0,0,38.5135,-23.8095,66.6667,0.0122,0.721,0,0,0,0,0,0
BUDERIM GINGER,BTV,20081031,0.08,10662765.92,0,0,-2.5,0,0.2,0,0,0,0,0,75,25,6.51,0,8.55,0,0,0,5.175,0.6705,133284574,MATERIALS,0,0,0,0,41,43,16,-0.0001,0.0046,14.2857,6.6667,-1.2346,-0.019,-27.2727,-42.8571,0.165,0.063,0.14,0.063,0.0747,0.0874,57.5799,12.8205,100,0.0245,1.0346,308.1633,222.5806,925.6411,-31.6005,900,-60.907
BLUE ENERGY LTD,BUG,20081031,0.425,13013088.6,4.705882353,13.40694006,3.17,7.458823529,49.3,0.84,1.585,0.505952381,13.55756303,2,40,4.705882353,6.51,-1.804117647,8.55,4.856940063,2.283823529,-0.469117647,5.175,0.6705,30619032,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,57,13,-0.0014,0.0004,-1.1628,-1.1628,-7.6087,0.02,-22.7273,-19.0476,0.595,0.405,0.595,0.405,0.4343,0.4702,25.3735,-100,0,0.7576,0.191,0,0,0,-100,0,-100
BURLESON ENERGY,BUL,20081031,0.165,73501011.21,0,0,-3.13,0,23.4,0,0,0,0,0,169.6969697,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,445460674,ENERGY,0,0,0,0,19,25,30,-0.001,0.0169,3.125,6.4516,-31.25,-0.215,-23.2558,-48.4375,0.42,0.14,0.41,0.14,0.173,0.2393,44.3693,14.2857,22.2222,0.1953,1.269,950.1389,3.3912,188.5878,-5.1436,77.9059,92.9319
BUXTON RESOURCES LTD,BUR,20081031,0.06,6961734.9,0,0,-7.6,0,0,0,0,0,0,0,250,23.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,116028915,ENERGY,0,0,0,0,31,52,38,-0.001,0.0018,9.0909,9.0909,-25,-0.05,-52,-62.5,0.355,0.05,0.21,0.05,0.0609,0.0902,48.7726,100,100,0.2727,1.5327,105.8824,172.7273,0,-90.5243,-66.1072,-68.1239
BOUNTY OIL & GAS NL,BUX,20081031,0.035,863581.6,0,0,-2.8,0,0,0,0,0,0,0,585.7142857,0,6.51,0,8.55,0,0,0,5.175,0.6705,24673760,MATERIALS,0,0,0,0,24,75,61,-0.001,0.0047,0,0,0,0,0,0,0.21,0.035,0.21,0.035,0.0541,0.0961,23.8676,-28.3019,0,0.5924,0.2371,0,0,0,0,0,0
BRAVURA SOLUTIONS,BUY,20081031,0.032,9626900.96,0,0,-0.57,0,0,0,0,0,0,0,212.5,46.875,6.51,0,8.55,0,0,0,5.175,0.6705,300840655,ENERGY,0,0,0,0,35,31,27,-0.0002,0.0062,68.4211,77.7778,33.3333,-0.031,-20,-31.9149,0.091,0.017,0.091,0.017,0.0224,0.0394,71.001,58.3333,72.7273,0.1875,0.3908,0,171.2031,403.8316,299.0115,652.0364,171.2031
BELLEVUE RESOURCES,BVA,20081031,0.29,41182510.82,2.068965517,26.36363636,1.1,3.793103448,2.5,-0.19,1.833333333,0,0,0.6,627.5862069,5.172413793,6.51,-4.441034483,8.55,17.81363636,-1.381896552,-3.106034483,5.175,0.6705,142008658,SOFTWARE & SERVICES,0,0,0,0,12,37,27,-0.0204,0.0334,-17.1429,-44.2308,-54.6875,-1.1,-81.875,-81.4697,2.02,0.29,2.02,0.29,0.4411,0.8474,23.6888,-74.1935,12.6984,0.8036,0.2584,-23.6011,3347.5,-1.4296,-28.2145,-40.0174,-8.7963
BOWEN ENERGY LTD,BVE,20081031,0.09,4918379.94,0,0,-4.4,0,0,0,0,0,0,0,244.4444444,44.44444444,6.51,0,8.55,0,0,0,5.175,0.6705,54648666,MATERIALS,0,0,0,0,32,63,15,-0.0009,0.0158,0,0,0,0,0,0,0,0,0,0,0,0,40.3722,-23.0769,44.4444,0.5077,-0.0522,0,0,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWN,20081031,0.155,10965527.08,0,0,-1.5,0,0,0,0,0,0,0,219.3548387,16.12903226,6.51,0,8.55,0,0,0,5.175,0.6705,70745336,ENERGY,0,0,0,0,34,38,22,-0.0025,0.0081,6.8966,-13.8889,-39.2157,-0.255,-3.125,-22.5,0.485,0.135,0.485,0.135,0.1786,0.243,36.5478,-29.4118,19.2308,0.3093,0.871,0,-100,-100,-100,-100,-100
BRAMBLES LTD,BWP,20081031,1.625,496476465.9,8.166153846,706.5217391,0.23,0.141538462,38.6,2.12,0.017332329,0.766509434,2.156748911,13.27,46.46153846,16.61538462,6.51,1.656153846,8.55,697.9717391,-5.033461538,2.991153846,5.175,0.6705,305523979,REAL ESTATE,20080624,20080829,0.067,0,18,26,15,-0.0209,0.146,-3.8462,-14.4737,-14.4737,-0.145,-22.2488,-29.9569,2.63,1.395,2.37,1.395,1.7091,1.8411,43.1083,-37.415,33.3333,0.678,0.8459,-43.1383,-12.8571,-40.0737,-39.6786,-7.0476,83.382
BEYOND INTERNATIONAL,BXB,20081031,7.94,10990754821,4.345088161,16.61435447,47.79,6.018891688,13.4,0.51,1.385217391,15.56862745,36.42280338,34.5,78.2115869,11.46095718,6.51,-2.164911839,8.55,8.064354467,0.843891688,-0.829911839,5.175,0.6705,1384226048,COMMERCIAL SERVICES & SUPPLIES,20080915,20081009,0.175,10,20,20,11,0.023,0.431,1.2755,3.7908,-2.0962,-0.79,-20.9163,-41.9166,14.91,7.13,14.75,7.13,7.8417,8.2911,50.7925,21.1679,63.4615,0.1017,0.5361,182.2991,76.2966,19.5591,-65.2609,159.759,271.737
BRIERTY LTD,BYI,20081031,0.56,33438702.08,8.928571429,6.595995289,8.49,15.16071429,16.4,0.43,1.698,1.302325581,32.20556478,5,150,10.71428571,6.51,2.418571429,8.55,-1.954004711,9.985714286,3.753571429,5.175,0.6705,59711968,MEDIA,20080922,20081113,0.03,0,39,56,25,-0.0046,0.0142,-9.6774,-6.6667,-20,-0.12,-54.8387,-53.3333,1.4,0.5,1.4,0.5,0.6029,0.7799,29.4437,-33.3334,11.1111,0.762,0.0481,0,200,0,0,0,1400
BUREY GOLD LTD,BYL,20081031,0.25,27500000,8,0,-1.37,0,0,0.26,0,0.961538462,0,2,642,12,6.51,1.49,8.55,0,0,2.825,5.175,0.6705,110000000,CAPITAL GOODS,0,0,0,0,30,46,23,-0.0045,0.0242,0,0,0,0,0,0,0,0,0,0,0,0,42.1516,-33.3333,45.4545,0.5893,1.3664,0,0,0,0,0,0
BRAINZ INSTRUMENTS  NZ,BYR,20081031,0.02,867380.06,0,0,-7.4,0,0,0,0,0,0,0,1050,0,6.51,0,8.55,0,0,0,5.175,0.6705,43369003,MATERIALS,0,0,0,0,19,81,78,-0.0001,0.0007,-13.0435,-13.0435,0,-0.028,-86.6667,-89.7436,0.28,0.02,0.23,0.02,0.0224,0.0425,15.6333,-100,0,0.4848,-0.37,0,0,0,-100,0,-100
CAPRAL LTD,BZI,20081031,0.015,900000,0,0,-12.11,0,0,0.06,0,0.25,0,0,1566.666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,60000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,60,36,-0.0006,0.0002,0,-25,0,-0.085,-92.1053,-94,0.36,0.015,0.25,0.015,0.0179,0.0356,36.5079,-100,0,0.7013,-0.9735,-100,0,0,0,0,0
CABCHARGE AUSTRALIA,CAA,20081031,0.11,21409413.96,0,0,-13.5,0,85.8,0.45,0,0.244444444,0,0,300,0,6.51,0,8.55,0,0,0,5.175,0.6705,194631036,MATERIALS,0,0,0,0,23,29,12,-0.0013,0.0077,-12,-8.3333,-26.6667,-0.13,-66.6667,-76.087,0.695,0.11,0.485,0.11,0.1285,0.1956,32.01,-20,16.6667,0.3367,0.26,2485,0,166.0377,-43.0408,-40.0696,41.5146
CENTREPOINT ALLIANCE,CAB,20081031,6.85,824993545.9,4.96350365,13.61829026,50.3,7.343065693,37.2,2.08,1.479411765,3.293269231,20.1431078,34,67.15328467,6.423357664,6.51,-1.54649635,8.55,5.068290258,2.168065693,-0.21149635,5.175,0.6705,120437014,COMMERCIAL SERVICES & SUPPLIES,20080923,20081031,0.17,100,16,25,28,0.0154,0.3283,-2.1429,1.4815,-6.1644,-1.47,-31.5,-33.8164,12.95,6.53,11.26,6.53,6.9796,7.6147,44.5554,7.0422,54.1096,0.0044,0.4249,57.6127,158.9194,91.0638,201.4642,221.7945,78.8322
CAPE RANGE WIRELESS,CAF,20081031,0.2,18755487.8,8,0,-9.5,0,20,0.23,0,0.869565217,0,1.6,190,25,6.51,1.49,8.55,0,0,2.825,5.175,0.6705,93777439,DIVERSIFIED FINANCIALS,0,0,0,0,30,54,34,-0.0005,0.0052,-16.6667,0,-25.9259,0.02,-39.3939,-66.6667,0.85,0.15,0.63,0.15,0.2107,0.2433,42.9368,0,11.1111,0.0028,0.0117,236,-61.6438,0,-58.3127,12,0
CATALPA RESOURCES,CAG,20081031,0.006,2193713.526,0,0,-0.38,0,0,0,0,0,0,0,633.3333333,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,365618921,TELECOMMUNICATION SERVICES,0,0,0,0,23,42,41,-0.0002,0.0011,0,-25,-53.8462,-0.029,50,50,0.042,0.004,0.042,0.004,0.0076,0.0144,39.911,-25,28.5714,0.7031,0.2391,54.6226,99.8781,224.8761,-84.9085,0,0
CAPITOL HEALTH,CAH,20081031,0.031,10707477.59,0,0,-0.67,0,0,0,0,0,0,0,158.0645161,3.225806452,6.51,0,8.55,0,0,0,5.175,0.6705,345402503,MATERIALS,0,0,0,0,19,32,20,-0.0009,0.0026,3.3333,-29.5455,-21.2373,-0.017,-55.149,-60.6187,0.1104,0.03,0.1104,0.03,0.0395,0.0485,31.7417,-52,15.7895,0.6692,1.3674,-100,-100,-100,-100,-100,-100
CITIC AUSTRALIA,CAJ,20081031,0.046,12807147.09,0,46,0.1,2.173913043,66.9,-0.01,0,0,0,0,247.826087,2.173913043,6.51,0,8.55,37.45,-3.001086957,0,5.175,0.6705,278416241,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,29,71,33,-0.0003,0.0009,-8,-8,-28.125,-0.024,-42.5,-58.1818,0.145,0.045,0.14,0.045,0.0511,0.0664,24.8469,-100,0,0.4848,0.433,0,0,0,0,0,0
CLIME CAPITAL,CAL,20081031,0.47,40027535.9,15.4893617,2.797619048,16.8,35.74468085,559.1,0.43,2.307692308,1.093023256,73.37357744,7.28,114.893617,8.510638298,6.51,8.979361702,8.55,-5.752380952,30.56968085,10.3143617,5.175,0.6705,85164970,CAPITAL GOODS,0,0,0,0,28,49,15,-0.0151,0.029,-4.0816,-18.9655,-35.6164,-0.33,-47.7778,-49.4624,1,0.43,1,0.43,0.5604,0.7338,37.9943,-33.3333,22.2222,0.6399,1.5486,0,-86.3326,-65.7143,-58.042,-69.5431,-92.4906
CARPENTARIA EXP. LTD,CAM,20081031,0.825,31040853.53,3.333333333,0,-41.6,0,0,1.11,0,0.743243243,0,2.75,81.81818182,8.484848485,6.51,-3.176666667,8.55,0,0,-1.841666667,5.175,0.6705,37625277,DIVERSIFIED FINANCIALS,0,0,0,0,41,43,18,-0.001,0.0194,0.6098,-1.1976,-5.7143,-0.055,-15.8163,-45.7237,1.62,0.76,1.51,0.76,0.8224,0.87,51.5025,-7.1429,67.3913,0.2363,0.5579,-75,-87.3418,-95,-94.9495,-99.4206,-86.4865
CELL AQUACULTURE,CAP,20081031,0.04,2207136.4,0,0,-1.61,0,0,0,0,0,0,0,775,17.5,6.51,0,8.55,0,0,0,5.175,0.6705,55178410,MATERIALS,0,0,0,0,37,46,20,-0.0003,0.0012,0,0,0,0,0,0,0,0,0,0,0,0,31.3744,37.5,0,0.3668,-0.1697,0,0,0,0,0,0
CRUSADER RESOURCES,CAQ,20081031,0.13,19559987.2,0,0,-3.09,0,0.6,0,0,0,0,0,61.53846154,42.30769231,6.51,0,8.55,0,0,0,5.175,0.6705,150461440,CAPITAL GOODS,0,0,0,0,48,32,15,0.0001,0.0099,30,23.8095,-16.129,-0.01,-13.3333,-21.2121,0.195,0.075,0.195,0.075,0.1094,0.1262,68.2115,64.1026,86.2745,0.1587,0.3796,-86.2703,-18.0645,-92.8491,-96.7081,-51.8939,0
COLLTECH AUSTRALIA,CAS,20081031,0.19,8486175.39,0,0,-7.2,0,0,0,0,0,0,0,400,26.31578947,6.51,0,8.55,0,0,0,5.175,0.6705,44664081,MATERIALS,0,0,0,0,18,73,50,-0.0207,0.0327,-5,-24,-67.7966,-0.46,-68.3333,-72.8571,0.92,0.17,0.92,0.17,0.2949,0.5253,22.0084,-60,50,0.8356,0.9815,-67.3861,-24.4444,0,-32.2034,172,-77.5132
CARNAVALE RESOURCES,CAU,20081031,0.007,1800766.331,0,0,-1.02,0,29.3,0,0,0,0,0,442.8571429,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,257252333,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,73,40,-0.0003,0.0009,-41.6667,-41.6667,-50,-0.016,-62.9315,-78.818,0.0567,0.005,0.0406,0.005,0.0105,0.0184,22.8894,-55.5555,30,0.7052,0.2827,0,0,-100,-100,-100,0
CAZALY RESOURCES,CAV,20081031,0.065,3360059.365,0,0,-2.55,0,0,0,0,0,0,0,1592.307692,0,6.51,0,8.55,0,0,0,5.175,0.6705,51693221,MATERIALS,0,0,0,0,25,56,32,-0.0011,0.0005,-1.5152,-2.9851,-56.6667,-0.105,-83.75,-92.8175,1.05,0.065,1.05,0.065,0.0755,0.1671,28.2037,-100,0,0.8437,-0.4294,-100,-100,0,-100,-100,-100
COMMONWEALTH BANK.,CAZ,20081031,0.12,7317294.72,0,7.100591716,1.69,14.08333333,0,0,0,0,0,0,483.3333333,25,6.51,0,8.55,-1.449408284,8.908333333,0,5.175,0.6705,60977456,MATERIALS,0,0,0,0,24,28,24,-0.0016,0.0122,14.2857,-7.6923,-40,-0.32,-59.322,-67.5676,0.68,0.09,0.6,0.09,0.128,0.219,44.6417,-10,86.3636,0.0764,2.396,-100,-100,-100,-100,-100,-100
CORDLIFE LTD,CBA,20081031,40.3,56225155706,6.600496278,11.10192837,363,9.007444169,1263.5,12.38,1.364661654,3.255250404,23.44315854,266,52.72952854,8.2382134,6.51,0.090496278,8.55,2.551928375,3.832444169,1.425496278,5.175,0.6705,1395165154,BANKS,20080818,20081001,1.53,100,20,29,14,-0.2262,1.4053,-1.3222,-2.6805,-3.3573,1.7,-18.4211,-32.029,61.65,37.35,61.65,37.35,41.6648,43.0399,41.1101,-16.4445,45.0839,0.7363,0.7058,76.7268,38.3079,32.3854,23.5412,27.2219,117.9725
CBD ENERGY LTD,CBB,20081031,0.28,25700736.04,0,0,-0.28,0,0,0.21,0,1.333333333,0,0,162.5,10.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,91788343,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,35,59,36,-0.0047,0.0083,12,0,-15.1515,0,-30,-58.8235,0.84,0.25,0.75,0.25,0.2891,0.3448,43.8614,0,75,0.007,0.4577,0,0,-100,-100,-100,-100
CBH RESOURCES LTD,CBD,20081031,0.08,17363462.48,0,0,-0.32,0,0,0.05,0,1.6,0,0,500,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,217043281,CAPITAL GOODS,0,0,0,0,23,54,23,-0.0013,0.0037,-5.8824,-15.7895,-48.3871,-0.05,-71.4286,-50,0.47,0.08,0.47,0.08,0.0959,0.1431,26.6843,-34.8837,57.6271,0.793,-0.0058,-100,0,0,-100,-100,-100
CONSTELLATION BRANDS CDI 10:1,CBH,20081031,0.053,46612776.34,0,0,-3.44,0,53.1,0.17,0,0.311764706,0,0,1056.603774,5.660377358,6.51,0,8.55,0,0,0,5.175,0.6705,879486346,MATERIALS,0,0,0,0,16,31,37,-0.0009,0.0059,-18.4615,-17.1875,-14.5161,-0.137,-85.9523,-89.297,0.6367,0.051,0.6037,0.051,0.0634,0.1465,34.5036,-33.3334,10.8696,0.6877,0.0437,-33.5418,30.0792,-55.8346,-58.0193,10.2153,-64.4234
CALEDON RESOURCES CDI,CBR,20081031,2.21,54753501.4,0,0,-33.2,0,0,0,0,0,0,0,26.69683258,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,71,32,-0.0019,0.0001,0,0,-19.6364,0.21,1.8433,-18.4502,2.95,1.7,2.8,1.7,2.2601,2.317,0,0,0,1,0.1253,0,0,0,0,-100,0
CARBON CONSCIOUS LTD,CCD,20081031,0.61,18425685.01,0,0,0,0,0,0,0,0,0,0,440.9836066,50.81967213,6.51,0,8.55,0,0,0,5.175,0.6705,30206041,MATERIALS,0,0,0,0,20,50,33,-0.0339,0.1131,0,0,0,0,0,0,0,0,0,0,0,0,38.6853,-32.3529,67.0886,0.4855,2.4003,0,0,0,0,0,0
CHROME CORPORATION,CCF,20081031,0.19,3728750.19,0,0,0,0,0,0,0,0,0,0,152.6315789,21.05263158,6.51,0,8.55,0,0,0,5.175,0.6705,19625001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,60,24,-0.0043,0.0035,0,0,0,0,0,0,0,0,0,0,0,0,40.9426,14.2857,100,0.559,0.0353,0,0,0,0,0,0
CCK FINANCIAL,CCI,20081031,0.08,11637198.24,0,0,-2.5,0,1573.8,0,0,0,0,0,218.75,0,6.51,0,8.55,0,0,0,5.175,0.6705,145464978,MATERIALS,0,0,0,0,33,52,19,-0.0006,0.0077,-11.1111,-1.2346,-33.3333,-0.095,-50,-30.4348,0.25,0.08,0.25,0.08,0.0904,0.1309,38.5219,-2.2222,31.0345,0.0196,0.0778,0,110,-74.8,-74.0954,-90.1207,-46.383
COCA-COLA AMATIL,CCK,20081031,0.18,9169076.7,2.777777778,0,-0.6,0,0,0.02,0,9,0,0.5,11.11111111,16.66666667,6.51,-3.732222222,8.55,0,0,-2.397222222,5.175,0.6705,50939315,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,20,20,0.23,0.15,0.2,0.15,0.18,0.1785,100,0,0,1,0,0,0,0,-100,0,0
CREDIT CORP GROUP,CCL,20081031,8.05,5921097676,4.596273292,17.53812636,45.9,5.701863354,226.6,1.01,1.240540541,7.97029703,19.11001783,37,33.54037267,17.39130435,6.51,-1.913726708,8.55,8.988126362,0.526863354,-0.578726708,5.175,0.6705,735540084,FOOD BEVERAGE & TOBACCO,20080825,20081007,0.17,100,17,20,22,-0.0321,0.3598,0.1244,-3.5928,-8.105,0.83,-16.9247,-12.5,10.7,6.88,10.7,6.88,8.2396,8.315,42.3463,-16.4835,45.679,0.5364,0.2761,132.8903,15.3031,-39.944,-27.559,-58.576,74.1546
CONTANGO CAPITAL,CCP,20081031,0.6,26402061,6.666666667,4.882017901,12.29,20.48333333,181.3,1.48,3.0725,0.405405405,32.75135135,4,1738.333333,9.166666667,6.51,0.156666667,8.55,-3.667982099,15.30833333,1.491666667,5.175,0.6705,44003435,COMMERCIAL SERVICES & SUPPLIES,20080908,20081003,0.02,100,21,32,24,-0.0041,0.0406,-1.6393,-4.7619,-11.7647,-0.05,-48.2759,-94.5554,12.56,0.555,11.47,0.555,0.6192,1.0241,46.5562,-11.1111,46.2963,0.1637,0.7517,319.8347,129.8643,4.7423,-68.6806,-99.3787,-34.026
COBAR CONSOLIDATED,CCQ,20081031,0.355,35500001.07,9.154929577,0,-21.59,0,0,0.76,0,0.467105263,0,3.25,169.0140845,2.816901408,6.51,2.644929577,8.55,0,0,3.979929577,5.175,0.6705,100000003,DIVERSIFIED FINANCIALS,20080825,20080912,0.02,100,29,42,30,-0.0019,0.0097,-4.0541,-2.7397,-29,-0.16,-45.3846,-63.4021,1,0.355,0.98,0.355,0.3894,0.4991,36.778,-5.2632,0,0.2334,0.6194,-100,-100,-100,-100,-100,-100
CASH CONVERTERS ORD/DIV,CCU,20081031,0.07,3913885.5,0,0,-0.9,0,0,0,0,0,0,0,200,0,6.51,0,8.55,0,0,0,5.175,0.6705,55912650,MATERIALS,0,0,0,0,38,62,21,-0.0012,0.0003,0,-26.3158,-30,-0.02,-46.1538,-62.1622,0.275,0.07,0.195,0.07,0.0802,0.1027,31.4843,-100,0,0.4848,0.6116,0,0,0,-100,0,-100
CHINA CENTURY CAPITL,CCV,20081031,0.24,57996742.08,12.5,3.821656051,6.28,26.16666667,22.3,0.08,2.093333333,3,79.66666667,3,129.1666667,16.66666667,6.51,5.99,8.55,-4.728343949,20.99166667,7.325,5.175,0.6705,241653092,RETAILING,20080910,20080930,0.015,100,16,24,14,-0.0005,0.0151,6.6667,9.0909,-20,0.01,-31.4286,-57.8947,0.735,0.215,0.565,0.215,0.2441,0.2807,48.8263,16.6667,52.381,0.2608,1.3318,-36.6415,19.5387,71.7349,-76.5317,57.8853,26.4896
CODAN LTD,CCY,20081031,0.03,3192982.74,0,0,-2.19,0,0,0.13,0,0.230769231,0,0,493.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,106432758,DIVERSIFIED FINANCIALS,0,0,0,0,20,73,28,-0.0008,0.0033,-25,-25,-50,-0.018,-62.3811,-82.0455,0.2127,0.03,0.1747,0.03,0.0417,0.0541,6.0008,-100,0,0.2727,0.392,0,0,0,177.3109,700.9709,-66.4975
CARDNO LTD,CDA,20081031,0.63,102088636,10.31746032,105,0.6,0.952380952,29.9,-0.14,0.092307692,0,0,6.5,49.20634921,17.46031746,6.51,3.807460317,8.55,96.45,-4.222619048,5.142460317,5.175,0.6705,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20080910,20081001,0.035,100,30,48,19,-0.0025,0.0255,-10,3.2787,-18.1818,-0.02,-22.2222,-30.7692,1.15,0.53,0.96,0.53,0.6547,0.693,44.7503,8.3333,23.0769,0.0401,-0.4959,-50,76.4706,500,0,2900,900
COMMONWEALTH DIVERS. UNT,CDD,20081031,3.81,287363043.5,7.086614173,9.071428571,42,11.02362205,0,0.72,1.555555556,5.291666667,38.94356955,27,115.2230971,17.58530184,6.51,0.576614173,8.55,0.521428571,5.848622047,1.911614173,5.175,0.6705,75423371,CAPITAL GOODS,20080908,20081010,0.14,100,20,27,34,0.0107,0.2162,-3.0534,1.6,-21.9262,-0.38,-35.3141,-51.7722,8.15,3.3,8.15,3.3,3.8789,4.5794,47.1361,4.1667,37.1728,0.2719,0.9159,28.5036,65.9509,32.598,-28.9093,63.9394,225.9036
CHONGHERR INVESTMENT,CDF,20081031,1.169,63025219.34,21.02651839,0,0,0,0,1.36,0,0.859558824,0,24.58,66.80923867,7.698887938,6.51,14.51651839,8.55,0,0,15.85151839,5.175,0.6705,53913789,DIVERSIFIED FINANCIALS,0,0,0,0,20,31,17,-0.0078,0.0487,5.3153,-1.7647,-7.2222,-0.281,-32.0349,-38.1481,1.95,1.079,1.95,1.079,1.1691,1.3537,50.0417,-6.7524,55.7377,0.2974,0.7578,-0.8333,138,-40.5,27.957,-82.9268,-21.7105
CHALLENGER DIV.PRO. STAPLED,CDH,20081031,0.01,1146089.52,0,14.28571429,0.07,7,8.3,0,0,0,0,0,340,0,6.51,0,8.55,5.735714286,1.825,0,5.175,0.6705,114608952,MATERIALS,0,0,0,0,0,100,28,-0.0005,0,0,0,-50,-0.013,-71.4286,-77.2727,0.044,0.01,0.044,0.01,0.0121,0.0199,0,0,0,1,1.2326,0,-100,0,0,0,0
CANADA LAND LTD CDI,CDI,20081031,0.565,306164931.2,14.95575221,8.420268256,6.71,11.87610619,40,1.01,0.79408284,0.559405941,25.10908613,8.45,91.15044248,30.97345133,6.51,8.445752212,8.55,-0.129731744,6.701106195,9.780752212,5.175,0.6705,541884834,REAL ESTATE,20080624,20080828,0.042,0,26,25,24,-0.0068,0.0771,25.5556,13,-9.6,-0.135,-33.5294,-47.6852,1.11,0.43,1.11,0.43,0.5053,0.6254,63.454,27.6596,71.831,0.0044,0.9316,-62.5591,-64.8228,-50.404,-74.5903,-76.6024,-68.7934
CADENCE CAPITAL,CDL,20081031,0.094,9235500,2.978723404,5.911949686,1.59,16.91489362,16.8,0.18,5.678571429,0.522222222,27.1713948,0.28,17.0212766,56.38297872,6.51,-3.531276596,8.55,-2.638050314,11.73989362,-2.196276596,5.175,0.6705,98250000,REAL ESTATE,20080825,20080912,0.003,0,68,11,70,0,0,0,0,0,0.053,17.5,-5.4987,0.11,0.041,0.11,0.041,0.0939,0.0829,100,0,0,1,0,0,0,0,0,-100,0
CARINDALE PROPERTY UNIT,CDM,20081031,0.75,20598015,3.333333333,0,-17.9,0,0,0.98,0,0.765306122,0,2.5,50.66666667,20,6.51,-3.176666667,8.55,0,0,-1.841666667,5.175,0.6705,27464020,DIVERSIFIED FINANCIALS,0,0,0,0,3,89,54,-0.0019,0.0501,0,0,-13.7931,-0.09,-25,-35.3448,1.2787,0.75,1.16,0.75,0.7613,0.8359,20.1242,0,100,1,0.1376,0,0,0,-53.1532,0,-39.5349
COMMANDER COMMUNICA.,CDP,20081031,3.55,248500000,7.236619718,5.855187201,60.63,17.07887324,12.8,5.64,2.360062281,0.629432624,30.51052842,25.69,39.43661972,14.08450704,6.51,0.726619718,8.55,-2.694812799,11.90387324,2.061619718,5.175,0.6705,70000000,REAL ESTATE,20080624,20080829,0.129,0,33,38,24,-0.0238,0.043,-6.5789,-7.7922,-4.0541,-0.2,-15.4762,-27.551,5.05,3.26,5,3.26,3.7567,3.7914,31.0167,-60,5.2632,0.7843,0.245,-96.2406,-99.2,-68.75,-70.5882,-76.1905,-90
CASTLE MINERALS,CDR,20081031,0.082,18759274.81,0,0,-106.89,0,0,-0.8,0,0,0,0,436.5853659,8.536585366,6.51,0,8.55,0,0,0,5.175,0.6705,228771644,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,14,27,32,0,0,0,0,0,0.005,-53.1429,-77.5342,1.215,0.076,0.425,0.076,0.082,0.1073,100,0,0,1,0,0,0,0,-100,-100,-100
CUDECO LTD,CDT,20081031,0.15,7310250.75,0,0,-5.1,0,0,0,0,0,0,0,233.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,48735005,MATERIALS,0,0,0,0,11,89,67,-0.0012,0,0,0,-31.8182,-0.115,-42.3077,-50,0.45,0.15,0.45,0.15,0.1573,0.2192,23.0769,0,0,1,0.0613,0,0,0,0,0,-100
CONECO LTD,CDU,20081031,1.42,168034430.5,0,159.5505618,0.89,0.626760563,25.7,0,0,0,0,0,230.2816901,34.15492958,6.51,0,8.55,151.0005618,-4.548239437,0,5.175,0.6705,118334106,MATERIALS,0,0,0,0,24,33,20,-0.0444,0.2013,13.6,5.1852,-35.4545,-2.04,-52.5084,-56.3077,4.63,1,4.53,1,1.491,2.539,46.1387,7.1429,69.5804,0.0901,1.8,18.6745,79.587,4.8932,35.4695,0,96.8952
CEC GROUP LTD,CEC,20081031,0.06,2445082.5,0,0,-2.65,0,153.2,0.08,0,0.75,0,0,366.6666667,65,6.51,0,8.55,0,0,0,5.175,0.6705,40751375,BANKS,0,0,0,0,63,37,33,0.0003,0.0004,9.0909,9.0909,9.0909,0.01,-64.7059,-71.4286,0.42,0.021,0.28,0.021,0.0571,0.0657,73.5567,100,100,0.7576,-0.2153,-100,-100,0,-100,0,0
C @ LTD,CEG,20081031,0.17,13542652.54,35.29411765,0,-30.03,0,162.1,0.64,0,0.265625,0,6,1500,35.29411765,6.51,28.78411765,8.55,0,0,30.11911765,5.175,0.6705,79662662,CAPITAL GOODS,0,0,0,0,32,33,28,-0.0043,0.0193,-10.5263,-29.1667,30.7692,-0.1,-90.4494,-93.2,2.72,0.11,2.72,0.11,0.2038,0.3883,44.4786,-38.8889,42.8571,0.561,-0.4368,502.1505,0,23.0769,-31.2883,525.6983,-29.2035
CENTRO RETAIL GROUP STAPLED,CEO,20081031,0.004,607696,0,0,-0.96,0,77.3,0.01,0,0.4,0,0,625,0,6.51,0,8.55,0,0,0,5.175,0.6705,151924000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,7,93,39,-0.0003,0.0001,0,-50,-75,-0.014,-75.79,-82.0667,0.033,0.004,0.0289,0.004,0.0067,0.0141,0,-100,0,0.6364,0.1373,0,0,0,0,-100,0
COAL FE RESOURCES,CER,20081031,0.11,251503936.6,12.72727273,0,-44.91,0,125.9,1.27,0,0.086614173,0,1.4,1354.545455,27.27272727,6.51,6.217272727,8.55,0,0,7.552272727,5.175,0.6705,2286399424,REAL ESTATE,20080624,20080829,0.014,0,21,24,26,-0.0003,0.0154,10,17.0213,0,-0.23,-74.1176,-93.5484,1.795,0.083,1.7,0.083,0.1089,0.2733,53.4752,16,42.5,0.3116,2.3888,53.1378,-43.2751,-74.5086,34.847,-61.4655,40.0422
CONNECTEAST GROUP STAPLED,CES,20081031,0.05,1329306.4,0,0,-2.45,0,0,0,0,0,0,0,460,40,6.51,0,8.55,0,0,0,5.175,0.6705,26586128,ENERGY,0,0,0,0,21,76,41,0,0,0,0,-23.0769,-0.045,-50,-79.1667,0.31,0.03,0.24,0.03,0.0514,0.0795,8.3333,0,0,1,-0.0052,0,0,0,-100,0,0
CENTENNIAL COAL,CEU,20081031,0.725,1211436417,14.48275862,0,-0.68,0,0,1.11,0,0.653153153,0,10.5,162.0689655,17.24137931,6.51,7.972758621,8.55,0,0,9.307758621,5.175,0.6705,1670946782,TRANSPORTATION,20080910,20081029,0.053,0,21,22,12,-0.0021,0.025,3.5714,3.5714,-11.5854,-0.09,-49.4773,-57.3529,1.855,0.63,1.855,0.63,0.7288,0.9287,47.8641,20,88.2353,0.515,0.9631,66.4356,-46.366,-28.4052,-73.6957,67.603,40.6122
CAPE LAMBERT IRON,CEY,20081031,3.5,1299428239,6,3.804347826,92,26.28571429,87.3,1.67,4.380952381,2.095808383,74.80068435,21,82.85714286,26.85714286,6.51,-0.51,8.55,-4.745652174,21.11071429,0.825,5.175,0.6705,371265211,ENERGY,20080918,20081008,0.17,100,26,30,22,-0.0152,0.3058,12.9032,11.8211,-30.83,-2.07,-16.0671,45.9923,6.32,1.8181,6.32,2.3974,3.3746,4.3211,52.1222,21.6374,85.214,0.0025,1.5921,-1.5372,-21.7904,-74.2026,-32.1763,-8.3511,-20.9309
CFK CHILDCARE CENTRE,CFE,20081031,0.22,111385106.4,0,28.57142857,0.77,3.5,0,0,0,0,0,0,318.1818182,15.90909091,6.51,0,8.55,20.02142857,-1.675,0,5.175,0.6705,506295938,MATERIALS,0,0,0,0,25,24,18,-0.0015,0.0196,7.3171,-8.3333,6.215,-0.1451,37.0516,-19.8377,0.4505,0.1295,0.4505,0.1295,0.2142,0.2665,54.1618,-16.6667,65,0.1379,1.3438,-59.3215,-55.7106,-88.879,-75.1016,-35.0472,-78.3918
CLUFF RESOURCES,CFK,20081031,0.042,5084484.258,0,0,-23.5,0,0,-0.2,0,0,0,0,423.8095238,19.04761905,6.51,0,8.55,0,0,0,5.175,0.6705,121059149,HOTELS RESTAURANTS & LEISURE,0,0,0,0,29,70,42,0,0,0,0,5,-0.048,-74.5455,-84.7273,0.29,0.04,0.25,0.04,0.0429,0.0716,38.4615,0,0,1,0,0,0,-100,-100,-100,-100
CERAMIC FUEL CELLS,CFR,20081031,0.005,8084840.61,0,0,-0.1,0,2.8,0,0,0,0,0,420,20,6.51,0,8.55,0,0,0,5.175,0.6705,1616968122,MATERIALS,0,0,0,0,12,33,34,-0.0001,0.0008,-16.6667,-16.6667,-37.5,-0.011,-37.5,-44.4444,0.024,0.004,0.024,0.004,0.0058,0.0093,43.6514,-20,40,0.4619,0.0203,0,90.5568,811.3924,-79.1548,480.6452,164.2202
CFS RETAIL PROPERTY UNIT,CFU,20081031,0.135,46540665.99,0,0,-7.52,0,0,0.16,0,0.84375,0,0,537.037037,7.407407407,6.51,0,8.55,0,0,0,5.175,0.6705,344745674,CAPITAL GOODS,0,0,0,0,21,27,25,-0.0141,0.0182,-10,-44.898,-65.3846,-0.26,-68.6047,-84.0237,1.085,0.125,0.88,0.125,0.211,0.3699,29.0219,-61.1111,8.3333,0.7796,0.0413,-25.1616,152.6119,1042.9871,289.2525,253.4538,3993.4883
CHALLENGER F.S.G.LTD,CFX,20081031,2.04,4985501416,5.882352941,6.887238352,29.62,14.51960784,42,2.32,2.468333333,0.879310345,27.99678837,12,21.56862745,16.66666667,6.51,-0.627647059,8.55,-1.662761648,9.344607843,0.707352941,5.175,0.6705,2443873243,REAL ESTATE,20080624,20080822,0.06,0,16,25,26,-0.0197,0.2337,15.9091,-6.8493,-4.6729,0.08,-4.2254,-12.8205,2.47,1.73,2.47,1.73,2.0626,2.1194,48.8488,-10.3448,50,0.3946,0.6014,22.3572,34.8389,1.7135,-37.747,193.3218,168.9432
CITADEL RESOURCE GRP,CGF,20081031,1.64,980853528.8,7.62195122,0,-7.5,0,109.4,0,0,0,0,12.5,287.195122,14.02439024,6.51,1.11195122,8.55,0,0,2.44695122,5.175,0.6705,598081420,DIVERSIFIED FINANCIALS,20080918,20081017,0.075,60,16,39,23,-0.0435,0.1627,-8.1232,-20,-32.7869,-0.245,-45.1505,-72.3906,6.55,1.415,6.42,1.415,1.9214,2.374,37.1467,-34.7458,24.8252,0.7747,1.3885,71.0754,-20.3179,14.7724,-12.7001,-37.3173,15.3181
CONSOLIDATED GLOBAL,CGG,20081031,0.155,78157019.27,0,0,-1.97,0,0,0,0,0,0,0,161.2903226,16.12903226,6.51,0,8.55,0,0,0,5.175,0.6705,504238834,MATERIALS,0,0,0,0,17,27,41,0,0.0094,10.7143,3.3333,-18.4211,-0.215,-24.3902,-41.5094,0.385,0.13,0.385,0.13,0.1535,0.2219,51.2039,14.2857,88.8889,0.0051,0.9709,44.82,0.0968,-12.5905,-56.5575,10244.2861,5.8162
COUGAR METALS NL,CGI,20081031,0.018,1399829.454,0,0,-0.3,0,0,0,0,0,0,0,288.8888889,38.88888889,6.51,0,8.55,0,0,0,5.175,0.6705,77768303,MATERIALS,0,0,0,0,68,32,50,0,0,0,0,38.4615,0.001,-18.1818,-70,0.125,0.011,0.07,0.011,0.0177,0.0206,64.2857,0,0,1,0.1042,0,0,0,-100,0,-100
CPT GLOBAL LTD,CGJ,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071112,20071123,0.25,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COGSTATE LTD,CGM,20081031,0.04,3413324.44,0,0,-3.93,0,0,0,0,0,0,0,450,0,6.51,0,8.55,0,0,0,5.175,0.6705,85333111,MATERIALS,0,0,0,0,25,67,28,-0.0011,0.0001,0,-27.2727,-33.3333,-0.049,-70.3704,-80.4878,0.25,0.04,0.21,0.04,0.0458,0.0727,25.0644,-100,0,1,-0.3121,-100,0,0,-100,-100,-100
CASTLEMAINE,CGO,20081031,0.49,18059618.36,10.20408163,10.86474501,4.51,9.204081633,0,0.19,0.902,2.578947368,16.8292159,5,216.3265306,0,6.51,3.694081633,8.55,2.314745011,4.029081633,5.029081633,5.175,0.6705,36856364,SOFTWARE & SERVICES,20081028,20081114,0.018,100,28,51,28,-0.0132,0.0088,-2,-5.7692,-30,-0.22,-59.1667,-65.371,1.55,0.49,1.55,0.49,0.5572,0.7491,22.8218,-33.3333,0,0.7305,0.3922,400,334.375,1885.7142,206.1674,588.1188,-5.6988
CGA MINING LTD,CGS,20081031,0.16,10502893.76,0,0,-1.49,0,0,0.03,0,5.333333333,0,0,0,60.625,6.51,0,8.55,0,0,0,5.175,0.6705,65643086,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,66,33,26,0.0006,0.0005,0,3.2258,14.2857,0.0457,28.768,28.768,0.1988,0.0954,0.16,0.0954,0.1544,0.1358,66.8915,33.3333,100,0.7273,-0.0884,777.193,0,-70.3029,95.8225,0,0
COCA-COLA HELLENIC CDI,CGT,20081031,0.052,7592606.736,0,0,-0.57,0,0,0,0,0,0,0,284.6153846,5.769230769,6.51,0,8.55,0,0,0,5.175,0.6705,146011668,MATERIALS,0,0,0,0,33,45,22,-0.002,0.0051,0,-35,-40.0844,-0.0637,-48.6438,-50.9782,0.1736,0.049,0.1736,0.049,0.0646,0.0903,25.6547,-63.6364,14.5833,0.5718,-0.0852,135.7143,0,0,254.8387,0,0
CHARTER HALL GROUP STAPLED,CGX,20081031,0.8,187101580.8,0,0,-6.94,0,0,0,0,0,0,0,176.25,0,6.51,0,8.55,0,0,0,5.175,0.6705,233876976,MATERIALS,0,0,0,0,18,63,59,-0.0298,0.0242,-20,-20,-36,-1.03,-46.6667,-29.8246,2.2,0.63,2.2,0.8,1.0197,1.4218,14.8958,-76.9231,0,0.7674,0.418,0,-100,-100,-100,-100,-100
CHARTER PACIFIC,CHB,20081031,18.55,6777682135,2.199460916,11.12443778,166.75,8.989218329,218.1,0,4.087009804,0,0,40.8,245.0134771,0.269541779,6.51,-4.310539084,8.55,2.574437781,3.814218329,-2.975539084,5.175,0.6705,365373700,FOOD BEVERAGE & TOBACCO,20080625,20080716,0.408,0,24,71,31,-0.1979,0.0237,0.2703,-2.3684,-31.2963,-9.45,-58.7686,-70.5556,63.69,18.5,63.69,18.5,19.72,27.9519,3.4714,-78.9475,100,0.4071,0.2107,0,-100,-100,-100,-100,0
CHAMELEON MINING NL,CHC,20081031,0.445,215946230,28.31460674,2.728387492,16.31,36.65168539,50.6,1.19,1.294444444,0.37394958,68.08393919,12.6,594.3820225,16.85393258,6.51,21.80460674,8.55,-5.821612508,31.47668539,23.13960674,5.175,0.6705,485272427,REAL ESTATE,20080624,20080829,0.063,0,12,33,24,-0.0235,0.0564,-2.1978,-17.5926,-48.8506,-0.635,-71.1974,-85.873,3.15,0.4,3.12,0.4,0.5527,0.949,30.6632,-33.3333,44.9275,0.5557,0.8605,-4.6636,42.274,163.9872,112.9946,-56.0871,75.3132
CHALICE GOLD MINES,CHF,20081031,0.058,4913009.596,0,0,-21.2,0,1.3,0.22,0,0.263636364,0,0,391.3793103,13.79310345,6.51,0,8.55,0,0,0,5.175,0.6705,84707062,DIVERSIFIED FINANCIALS,0,0,0,0,41,49,30,-0.0012,0.0062,11.5385,11.5385,-22.6667,-0.042,-67.7778,-79.2857,0.365,0.05,0.29,0.05,0.0625,0.0966,44.9451,20,68.5185,0.4451,0.858,89.2857,162.3762,-19.4529,-53.0142,0,-33.75
CHOISEUL INVESTMENTS,CHM,20081031,0.012,13746941.5,0,0,-0.18,0,0,0,0,0,0,0,941.6666667,8.333333333,6.51,0,8.55,0,0,0,5.175,0.6705,1145578458,MATERIALS,0,0,0,0,20,30,25,-0.0001,0.0044,-7.6923,-20,-57.1429,-0.025,-68.4211,-82.8571,0.12,0.012,0.12,0.012,0.0156,0.0273,38.123,-20,63.1579,0.0379,0.4549,181.0685,300.4228,207.3962,-48.8799,-61.8935,-97.807
CHAPMANS LTD,CHN,20081031,0.09,6552000,0,9,1,11.11111111,0.1,0,0,0,0,0,116.6666667,11.11111111,6.51,0,8.55,0.45,5.936111111,0,5.175,0.6705,72800000,MATERIALS,0,0,0,0,44,54,21,-0.0006,0.0015,12.5,12.5,-25,-0.06,-25,-47.0588,0.195,0.08,0.195,0.08,0.0873,0.112,66.2966,100,100,0.6364,0.6414,0,0,0,0,-100,-100
COSTAEXCHANGE LTD,CHO,20081031,4.55,423188047.1,5.384615385,12.26415094,37.1,8.153846154,0.4,5.15,1.514285714,0.883495146,15.98506348,24.5,47.91208791,4.395604396,6.51,-1.125384615,8.55,3.714150943,2.978846154,0.209615385,5.175,0.6705,93008362,DIVERSIFIED FINANCIALS,20080821,20080911,0.13,100,32,41,22,-0.0041,0.1357,-4.2105,-4.6122,-9.5427,-0.6,-20.1754,-34.058,6.99,4.35,6.99,4.35,4.7355,5.0655,40.0071,-21.9999,27.7228,0.4403,0.3052,232.7586,175.7143,1384.6154,69.2982,1830,0
CHALMERS LTD,CHP,20081031,0.018,1962000,0,0,-0.6,0,0.2,0.03,0,0.6,0,0,105.5555556,0,6.51,0,8.55,0,0,0,5.175,0.6705,109000000,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,31,0,0,0,0,-28,-0.015,-18.1818,-21.7391,0.036,0.016,0.036,0.018,0.0185,0.0221,0,0,0,1,0,0,0,0,-100,0,-100
CHESSER RESOURCES,CHQ,20081031,0.955,143083031.6,0,11.9375,8,8.376963351,136.8,0.23,0,4.152173913,0,0,15.18324607,5.235602094,6.51,0,8.55,3.3875,3.201963351,0,5.175,0.6705,149825164,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,58,46,-0.0056,0.0001,0,0,-3.5354,-0.015,-9.0476,6.7039,1.1,0.76,1.1,0.895,0.9686,0.9851,44.0722,0,0,1,0.0485,0,0,0,-100,0,-100
CHALLENGER INFRAST. STAPLED,CHR,20081031,3,17131500,5,6.770480704,44.31,14.77,39.2,4.08,2.954,0.735294118,26.95382353,15,31.43333333,0,6.51,-1.51,8.55,-1.779519296,9.595,-0.175,5.175,0.6705,5710500,TRANSPORTATION,20080916,20081006,0.13,100,13,87,88,0,0,0,0,-14.2857,-0.5485,-8.3283,-18.84,3.9428,3,3.9428,3,3.0315,3.3207,0,0,0,1,0,0,-100,0,0,0,0
CASPIAN OIL & GAS,CHZ,20081031,0.15,5712000,0,0,-2.66,0,0,0,0,0,0,0,273.3333333,3.333333333,6.51,0,8.55,0,0,0,5.175,0.6705,38080000,MATERIALS,0,0,0,0,28,72,55,0.0003,0,0,0,-16.6667,-0.155,-59.4595,-66.6667,0.56,0.145,0.56,0.145,0.1524,0.2221,39.3747,0,0,1,0.2135,0,0,0,-100,0,-100
CI RESOURCES LTD,CIF,20081031,2.23,781110841.6,15.24663677,0,-24.93,0,0,-0.9,0,0,0,34,75.78475336,16.8161435,6.51,8.736636771,8.55,0,0,10.07163677,5.175,0.6705,350273920,UTILITIES,20080624,20080828,0.195,0,17,38,19,-0.0212,0.163,-0.4464,-10.4418,-14.5594,-0.37,-29.8742,-39.5664,4.18,2.13,3.92,2.13,2.3591,2.714,39.4873,-26,76.5125,0.0408,-0.0668,224.1995,-31.4632,-23.784,-24.3426,-49.943,-7.9385
CENTREBET INTERNAT.,CIG,20081031,0.017,18899572.86,0,0,-0.32,0,0,0,0,0,0,0,694.1176471,35.29411765,6.51,0,8.55,0,0,0,5.175,0.6705,1111739580,ENERGY,0,0,0,0,18,36,30,-0.0004,0.0018,-10.5263,-22.7273,-37.037,-0.039,-75.3623,-87.8571,0.17,0.015,0.155,0.015,0.0206,0.0401,36.6246,-33.3333,47.3684,0.0091,0.3194,-78.9257,76.8245,-15.4577,6.5339,-72.0853,-81.088
CARLTON INVESTMENTS,CII,20081031,0.96,69959137.92,0,37.94466403,2.53,2.635416667,0,0.19,0,5.052631579,0,0,61.45833333,83.33333333,6.51,0,8.55,29.39466403,-2.539583333,0,5.175,0.6705,72874102,DIVERSIFIED FINANCIALS,0,0,0,0,21,35,19,-0.0038,0.0252,-8.5714,-11.9266,-22.5806,-0.39,242.8571,519.3548,1.52,0.135,1.52,0.16,1.0367,1.0188,35.4422,-100,35.2941,0.8715,-0.4339,0,0,-100,-100,-100,0
CIRCADIAN TECH,CIL,20081031,1.2,104777180.4,8.75,8.053691275,14.9,12.41666667,0,0.13,1.419047619,9.230769231,55.01282051,10.5,70,8.333333333,6.51,2.24,8.55,-0.496308725,7.241666667,3.575,5.175,0.6705,87314317,HOTELS RESTAURANTS & LEISURE,20080829,20080926,0.06,75,33,41,16,-0.0116,0.0637,-10.4478,-11.7647,-25,-0.105,-34.4262,-41.4634,2.35,1.12,2.1,1.12,1.2997,1.4997,36.3173,-37.2093,38.2353,0.6474,0.2708,1000,13650,179.1878,43.2292,132.0675,6.7961
CLIME INVESTMENT,CIN,20081031,14.15,375658940.3,4.734982332,8.680981595,163,11.51943463,0,18.85,2.432835821,0.75066313,21.34725516,67,53.00353357,3.886925795,6.51,-1.775017668,8.55,0.130981595,6.344434629,-0.440017668,5.175,0.6705,26548335,DIVERSIFIED FINANCIALS,20080903,20080924,0.4,100,33,50,28,-0.0518,0.1815,-2.4138,0.7117,-8.1765,-2.65,-24.3316,-34.4907,28.21,13.6,21.76,13.6,14.3899,15.9089,43.4056,4.3478,65.9575,0.1932,0.2914,-87.5,-50,-16.6667,150,-44.4444,-83.3333
CALLIDEN GROUP,CIR,20081031,0.68,30764511.04,0,0,-2.86,0,0,1.28,0,0.53125,0,0,86.76470588,9.558823529,6.51,0,8.55,0,0,0,5.175,0.6705,45241928,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,28,52,22,-0.0063,0.0272,3.0303,-0.7299,-20,-0.16,-32.6733,-46.4567,1.36,0.615,1.3,0.615,0.6945,0.8453,44.7416,-3.0303,51.4286,0.1616,0.5714,133.3333,600,-73.4848,-69.0266,-33.3333,150
CITY PACIFIC LTD,CIW,20081031,0.28,14705266.8,3.035714286,0,-3.9,0,0,0.43,0,0.651162791,0,0.85,317.8571429,3.571428571,6.51,-3.474285714,8.55,0,0,-2.139285714,5.175,0.6705,52518810,DIVERSIFIED FINANCIALS,20080901,20080908,0.004,100,26,67,41,-0.0013,0.0021,0,-6.6667,-21.1268,-0.22,-60,-75.2212,1.29,0.28,1.18,0.28,0.2943,0.4153,12.4606,-100,100,0.6364,0.0267,0,0,0,-100,0,0
CVC PROPERTY FUND UNIT,CIX,20081031,0.3,69343556.7,0,12.09677419,2.48,8.266666667,0,0.28,0,1.071428571,0,0,95,3.333333333,6.51,0,8.55,3.546774194,3.091666667,0,5.175,0.6705,231145189,INSURANCE,0,0,0,0,15,55,31,-0.0021,0.0083,-11.7647,-11.7647,-23.0769,-0.09,-21.0526,-49.5798,0.62,0.3,0.6,0.3,0.3322,0.3812,26.9445,-66.6667,20,0.8258,0.3841,115.8273,-70,-69.3252,-41.6342,-17.5824,93.5484
CORETRACK LTD,CIY,20081031,0.13,21128066.31,115.3846154,0,-90.87,0,287.2,0.29,0,0.448275862,0,15,2869.230769,30,6.51,108.8746154,8.55,0,0,110.2096154,5.175,0.6705,162523587,DIVERSIFIED FINANCIALS,0,0,0,0,17,25,13,-0.0053,0.0313,-3.7037,-33.3333,-13.3333,-0.21,-95.5172,-96.5147,4.39,0.091,3.89,0.091,0.1586,0.5009,43.8245,-35.5191,25.4335,0.7661,0.0754,-28.807,263.9669,-38.3711,-74.7535,-29.0821,-56.9586
COLORPAK LTD,CJT,20081031,0.03,3169445.64,0,0,-8.38,0,0,0.08,0,0.375,0,0,633.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,105648188,REAL ESTATE,0,0,0,0,0,100,100,-0.0001,0.0001,0,-6.25,-50,-0.03,-76,-82.3529,0.22,0.03,0.22,0.03,0.0328,0.0615,0,-100,0,0.7273,0.0445,-100,0,0,0,0,-100
CHEVIOT KIRRIBILLY STAPLED,CKK,20081031,0.105,5032586.895,0,0,-2.4,0,0,0.03,0,3.5,0,0,138.0952381,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,47929399,ENERGY,0,0,0,0,33,47,35,0.0006,0.0189,-4.5455,40,16.6667,0.021,-4.5455,-61.1111,0.29,0.075,0.285,0.075,0.1056,0.1248,49.7501,24.5902,73.4513,0.2111,2.8897,0,0,-73.913,-16.6667,0,-10
COCKATOO RIDGE WINES,CKL,20081031,0.45,36214572.6,6.666666667,5.829015544,7.72,17.15555556,1862.3,0.11,2.573333333,4.090909091,66.73131313,3,35.33333333,4,6.51,0.156666667,8.55,-2.720984456,11.98055556,1.491666667,5.175,0.6705,80476828,MATERIALS,20080902,20081006,0.028,100,40,39,16,-0.0006,0.0235,2.2727,-2.1739,0,-0.0211,-12.6743,-20.9552,0.5889,0.4319,0.5889,0.4319,0.4682,0.4825,44.4572,-7.6923,72.2222,0.1683,0.4084,0,224.7059,0,0,167.9612,21.0526
CHALLENGER KENEDIX ORD UNIT,CKP,20081031,1,13257980,12.1,20.57613169,4.86,4.86,0,2.36,0.401652893,0.423728814,13.89220339,12.1,47,17,6.51,5.59,8.55,12.02613169,-0.315,6.925,5.175,0.6705,13257980,REAL ESTATE,0,0,0,0,25,75,84,-0.0072,0.002,0,-9.0909,-9.0909,-0.1,-28.5714,-30.5556,1.5,0.9,1.47,0.9,1.0424,1.0973,0,-100,0,0.4848,0.0765,0,0,0,-100,0,0
COSTARELLA DESIGN,CKR,20081031,0.045,12942421.34,0,0,-0.57,0,276,0.04,0,1.125,0,0,211.1111111,0,6.51,0,8.55,0,0,0,5.175,0.6705,287609363,FOOD BEVERAGE & TOBACCO,0,0,0,0,15,71,52,-0.0006,0.0023,-13.4615,-21.0526,-25,-0.047,-62.5,-67.8571,0.16,0.045,0.14,0.045,0.0541,0.0776,5.8236,-100,0,0.6655,-0.2855,-12.8571,-80.8777,-61.875,-77.5488,-12.8571,0
COMMUNITY LIFE LTD,CKT,20081031,0.6,90058396.8,12.58333333,5.305039788,11.31,18.85,0,1.91,1.498013245,0.314136126,33.40191972,7.55,150,20.83333333,6.51,6.073333333,8.55,-3.244960212,13.675,7.408333333,5.175,0.6705,150097328,REAL ESTATE,20080624,20080828,0.076,0,39,43,26,-0.0189,0.1194,0,0,0,0,0,0,0,0,0,0,0,0,40.0565,-3.2258,32.3232,0.42,0.7591,0,0,0,0,0,0
COLLECTION HOUSE,CLD,20081031,0.02,511789.54,0,0,-3.5,0,0,0,0,0,0,0,400,20,6.51,0,8.55,0,0,0,5.175,0.6705,25589477,CONSUMER DURABLES & APPAREL,0,0,0,0,51,47,53,0.0002,0,0,-4.7619,5.2632,0,-68.75,-71.4286,0.13,0.016,0.1,0.016,0.0195,0.0265,61.4008,-100,0,1,0.1466,0,0,0,-100,0,-100
CYPRESS LAKES GROUP,CLF,20081031,0.11,5161538.47,0,0,-0.96,0,0,0.5,0,0.22,0,0,118.1818182,0,6.51,0,8.55,0,0,0,5.175,0.6705,46923077,REAL ESTATE,0,0,0,0,41,59,35,0,0,0,0,0,-0.045,-38.8889,-42.1053,0.24,0.11,0.24,0.11,0.1103,0.1291,100,0,0,1,0,0,0,0,-100,0,-100
COLONIAL RESOURCES.,CLH,20081031,0.435,42335018.24,10.8045977,3.42519685,12.7,29.1954023,117.5,0.86,2.70212766,0.505813953,49.30232558,4.7,83.90804598,6.896551724,6.51,4.294597701,8.55,-5.12480315,24.0204023,5.629597701,5.175,0.6705,97321881,COMMERCIAL SERVICES & SUPPLIES,20081110,20081128,0.025,100,34,34,14,-0.0019,0.0121,-9.375,3.5714,-14.7059,-0.065,-36.0294,-44.9367,0.865,0.405,0.815,0.405,0.4573,0.5256,41.7492,14.2857,0,0,0.2509,750.7692,210.6742,0,80.719,176.5,5430
CLOUGH LTD,CLK,20081031,0.04,2587261.64,0,0,-29.6,0,105,0.1,0,0.4,0,0,367.5,7.5,6.51,0,8.55,0,0,0,5.175,0.6705,64681541,HOTELS RESTAURANTS & LEISURE,0,0,0,0,64,6,85,0,0,0,0,0,-0.0534,-64.3167,-64.3167,0.2335,0.0374,0.1868,0.0374,0.0404,0.0585,100,0,0,1,0,0,0,0,0,0,0
CLEAN TEQ HLDGS LTD,CLN,20081031,0.069,1032240,0,0,-8.5,0,0,0,0,0,0,0,233.3333333,5.797101449,6.51,0,8.55,0,0,0,5.175,0.6705,14960000,MATERIALS,0,0,0,0,0,100,100,-0.0016,0.0003,0,-23.3333,-23.3333,-0.036,-46.9231,-65.5,0.25,0.069,0.23,0.069,0.0776,0.0975,0,-100,0,0.2727,-0.3868,0,0,0,0,0,0
CELLNET GROUP,CLO,20081031,0.385,257194526.1,2.597402597,3.428317008,11.23,29.16883117,67,0.21,11.23,1.833333333,80.48051948,1,149.3506494,32.46753247,6.51,-3.912597403,8.55,-5.121682992,23.99383117,-2.577597403,5.175,0.6705,668037730,CAPITAL GOODS,20081001,20081029,0.01,100,12,43,38,-0.0157,0.054,20.3125,-23,-44.2029,-0.345,-51.2658,-32.0306,0.95,0.265,0.95,0.265,0.4465,0.6215,40.1407,-32.3944,64.557,0.4663,1.3533,-86.5584,-40.3846,-76.0023,-24.3902,77.6732,13.9956
CLONCURRY METALS LTD,CLQ,20081031,0.32,18095062.4,0,4.584527221,6.98,21.8125,0,0.1,0,3.2,0,0,129.6875,6.25,6.51,0,8.55,-3.965472779,16.6375,0,5.175,0.6705,56547070,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,40,31,-0.0027,0.0347,0,0,0,0,0,0,0,0,0,0,0,0,39.6484,-43.75,45.9459,0.4549,0.7804,0,0,0,0,0,0
CLOVER CORPORATION,CLT,20081031,0.29,22283337.26,0,0,-6.98,0,27.1,0.6,0,0.483333333,0,0,113.7931034,5.172413793,6.51,0,8.55,0,0,0,5.175,0.6705,76839094,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,33,62,30,-0.0007,0.0007,-1.6949,-3.3333,-3.3333,-0.02,-27.5,-57.1877,0.9193,0.275,0.6774,0.275,0.2947,0.3236,32.0084,-50.0001,0,0.013,-0.083,-100,-100,-100,-100,-100,-100
CTI LOGISTICS,CLU,20081031,0.053,2291662.071,0,0,-1.05,0,0,0.16,0,0.33125,0,0,522.6415094,5.660377358,6.51,0,8.55,0,0,0,5.175,0.6705,43238907,MATERIALS,0,0,0,0,39,53,41,-0.0011,0.003,0,-27.3973,-47,-0.077,-64.6667,-83.9394,0.355,0.05,0.35,0.05,0.0635,0.1012,38.8942,-58.8235,33.3333,0.1248,0.0395,0,-100,-100,0,-100,-100
CLANCY EXPLORATION,CLV,20081031,0.21,34688156.16,4.761904762,8.4,2.5,11.9047619,0,0.15,2.5,1.4,26.66666667,1,28.57142857,53.80952381,6.51,-1.748095238,8.55,-0.15,6.729761905,-0.413095238,5.175,0.6705,165181696,HEALTH CARE EQUIPMENT & SERVICES,20081103,20081125,0.01,100,28,40,19,-0.001,0.0114,7.6923,-8.6957,-2.3256,0.085,40,112.1212,0.27,0.09,0.27,0.094,0.2156,0.1863,45.9203,-25,90.4762,0.2369,1.2012,34.1667,261.7978,-2.4242,794.4445,-5.6825,-25.8065
CHANDLER MACLEOD LTD,CLX,20081031,0.83,28371409.43,7.228915663,2.966404575,27.98,33.71084337,89.9,0.74,4.663333333,1.121621622,70.64246174,6,92.77108434,4.819277108,6.51,0.718915663,8.55,-5.583595425,28.53584337,2.053915663,5.175,0.6705,34182421,TRANSPORTATION,20081027,20081114,0.03,100,29,59,26,-0.0137,0.0133,5.0633,3.1056,-25.8929,-0.3,-24.5455,-44.6667,1.6,0.79,1.6,0.79,0.8636,0.9995,42.7456,45.4545,100,0.0601,1.6623,0,0,0,0,0,50
CMI LTD.,CLY,20081031,0.09,2380500,0,0,-2.5,0,0,0,0,0,0,0,227.7777778,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,26450000,MATERIALS,0,0,0,0,42,57,46,0.0006,0.0018,0,-25,-18.1818,-0.035,-43.75,-47.0588,0.285,0.075,0.285,0.075,0.0953,0.1214,43.3453,-60,100,0.5051,-0.3486,-100,-100,0,-100,0,-100
CONSOLIDATED MEDIA.,CMG,20081031,0.18,32728681.08,8.333333333,10.52631579,1.71,9.5,2738,-0.1,1.14,0,0,1.5,211.1111111,27.77777778,6.51,1.823333333,8.55,1.976315789,4.325,3.158333333,5.175,0.6705,181826006,COMMERCIAL SERVICES & SUPPLIES,20080903,20080929,0.005,100,0,0,0,0,0,-0.9174,-10,-30.7692,-0.345,-43.1579,-50.9091,1.2,0.535,1.13,0.535,0.5947,0.7679,0,0,0,0,0,-100,-100,0,-100,-100,-100
COMTEL CORP LTD,CMI,20081031,0.8,27002107.2,0,0,-73.65,0,68.1,1.19,0,0.672268908,0,0,96.25,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,33752634,CAPITAL GOODS,0,0,0,0,15,68,30,-0.0118,0.0051,-2.439,-5.8824,-22.7053,0,-22.3301,-46.8439,1.57,0.67,1.57,0.67,0.8672,0.971,0,-100,0,0.8769,-0.2476,0,-100,-100,-100,-100,-100
COMPUMEDICS LTD,CMJ,20081031,2.06,1404267124,8.009708738,0.233364298,882.74,428.5145631,268.3,0.16,53.49939394,12.875,5850.524272,16.5,125.2427184,19.66019417,6.51,1.499708738,8.55,-8.316635702,423.3395631,2.834708738,5.175,0.6705,681683070,MEDIA,20080929,20081017,0.06,56,0,0,0,0,0,4.9751,10.723,7.5089,0.9499,17.5772,5.9709,4.22,3.1144,4.22,3.1144,3.9668,3.7532,0,0,0,0,0,-100,-100,-100,-100,-100,-100
COMPASS RESOURCES,CMO,20081031,0.015,1988809.14,0,0,-22.22,0,0,-0.17,0,0,0,0,3633.333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,132587276,TELECOMMUNICATION SERVICES,0,0,0,0,28,46,27,-0.0005,0.0011,-40,-54.5455,-54.5455,-0.063,-92.6829,-96.25,0.758,0.015,0.58,0.015,0.0217,0.0746,33.1673,-90,0,0.7674,-1.8168,-100,-100,-100,-100,-100,-100
CMA CORPORATION LTD,CMP,20081031,0.15,21000000,0,30,0.5,3.333333333,94.3,0.04,0,3.75,0,0,23.33333333,30,6.51,0,8.55,21.45,-1.841666667,0,5.175,0.6705,140000000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,34,14,-0.0004,0.0081,20,20,-3.2258,0.025,-6.25,0,0.19,0.105,0.185,0.105,0.1335,0.1485,65.4316,38.4615,100,0.2351,0.6426,0,0,-100,-100,0,0
CROMWELL GROUP STAPLED,CMR,20081031,0.445,60523604.95,0,0,-26.38,0,0.2,0.49,0,0.908163265,0,0,742.6966292,56.17977528,6.51,0,8.55,0,0,0,5.175,0.6705,136008101,MATERIALS,0,0,0,0,27,29,40,-0.0067,0.0992,81.6326,41.2698,-16.0377,-1.955,-77.3537,-87.8747,5.54,0.215,3.9,0.215,0.3476,1.1415,64.1518,33.3333,83.3333,0.2195,0.8888,225.3549,292.1608,129.7738,517.4812,630,215.36
CAPITAL MINING,CMV,20081031,0.2,88153624.8,5,4,5,25,230.2,0.24,5,0.833333333,46.66666667,1,300,25,6.51,-1.51,8.55,-4.55,19.825,-0.175,5.175,0.6705,440768124,CAPITAL GOODS,20081009,20081031,0.005,100,24,37,25,-0.004,0.0223,14.2857,-9.0909,-32.2034,-0.3,-70.5882,-57.8947,0.79,0.16,0.79,0.16,0.2224,0.3842,43.5707,-16.6667,71.7949,0.3649,1.2195,-36.4101,16.6146,-8.3504,360.6996,152.4239,-41.1718
COAL & ALLIED,CMW,20081031,0.62,439363171.1,16.12903226,4.052287582,15.3,24.67741935,126.2,1.01,1.53,0.613861386,46.05397637,10,106.7741935,16.93548387,6.51,9.619032258,8.55,-4.497712418,19.50241935,10.95403226,5.175,0.6705,708650276,REAL ESTATE,20080925,20081114,0.025,0,17,27,15,-0.0104,0.0545,5.0848,-6.0606,-13.8889,-0.18,-32.2404,-50.5123,1.3219,0.58,1.2726,0.58,0.6522,0.7451,44.4534,-20,66.2651,0.3688,0.428,14.9018,199.6659,30.536,-70.6078,50.6719,108.6855
CANBERRA INVESTMENT,CMY,20081031,0.065,1398399.21,0,0,-0.78,0,0,0,0,0,0,0,376.9230769,3.076923077,6.51,0,8.55,0,0,0,5.175,0.6705,21513834,MATERIALS,0,0,0,0,31,67,50,-0.0013,0.0034,-7.1429,-27.7778,-40.9091,-0.135,-69.0476,-75,0.3395,0.063,0.31,0.063,0.0834,0.1372,23.3973,-51.0204,7.8431,0.7511,0.6572,-53.3333,0,0,0,0,0
CLARIUS GRP LTD,CNA,20081031,95,8225549825,1.947368421,35.0036846,271.4,2.856842105,43.4,10.09,1.467027027,9.415262636,13.36714412,185,26.31578947,25.26315789,6.51,-4.562631579,8.55,26.4536846,-2.318157895,-3.227631579,5.175,0.6705,86584735,ENERGY,20080812,20080829,1.6,100,44,49,34,-0.4336,1.9017,5.5556,2.7027,-15.9292,-17.03,30.137,28.3784,119.5,71,119.5,71,95.122,103.1083,50.4086,23.8095,78.2661,0.0253,0.3553,-100,0,-100,-100,-100,-100
CONT CAP LTD,CNB,20081031,0.6,66447796.2,6.666666667,10.25641026,5.85,9.75,23.4,0.78,1.4625,0.769230769,18.78846154,4,135,0,6.51,0.156666667,8.55,1.706410256,4.575,1.491666667,5.175,0.6705,110746327,REAL ESTATE,20080902,20080925,0.01,100,4,96,49,-0.0148,0.0142,-18.9189,-20,-33.3333,-0.48,-53.7478,-57.448,1.504,0.6,1.41,0.6,0.73,0.9445,0,-100,0,0.7631,0.3222,0,0,0,0,0,0
CHINA STEEL,CND,20081031,0.72,42152646.24,22.22222222,3.54679803,20.3,28.19444444,0,0.28,1.26875,2.571428571,65.77380952,16,358.3333333,2.777777778,6.51,15.71222222,8.55,-5.00320197,23.01944444,17.04722222,5.175,0.6705,58545342,COMMERCIAL SERVICES & SUPPLIES,20080910,20080930,0.07,100,10,40,30,-0.0171,0.0526,-22.1622,-24.2105,-41.9355,-0.38,-58.8571,-78.5075,3.86,0.71,3.35,0.71,0.9147,1.3427,24.839,-58.9743,12.0567,0.8218,0.4739,48.1781,-20.2614,-8.5,-77.3655,-66.8778,41.3127
CONDOR NICKEL,CNF,20081031,0.055,11070675.06,0,0,-5.68,0,13.8,0,0,0,0,0,290.9090909,0,6.51,0,8.55,0,0,0,5.175,0.6705,201285001,MATERIALS,0,0,0,0,42,46,22,-0.001,0.0037,-31.25,-31.25,-11.2903,-0.044,-56,-65.625,0.22,0.055,0.2,0.055,0.0706,0.085,31.823,-71.4286,0,0.8149,-0.6495,-100,0,0,-100,-100,-100
CARNEGIE CORPORATION,CNH,20081031,0.13,40040000,0,0,0,0,0,0,0,0,0,0,184.6153846,30.76923077,6.51,0,8.55,0,0,0,5.175,0.6705,308000000,MATERIALS,0,0,0,0,22,58,27,-0.0019,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,11.1856,-71.4286,76.1905,0.7078,0.1962,0,0,0,0,0,0
CARDIA TECHNOLOGIES,CNK,20081031,0.06,2675949.78,0,0,0,0,0,0,0,0,0,0,350,0,6.51,0,8.55,0,0,0,5.175,0.6705,44599163,MATERIALS,0,0,0,0,37,60,20,-0.0008,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,37.9715,-14.2857,33.3333,0.1979,1.6648,0,0,0,0,0,0
CENTRO PROPERTIES STAPLED,CNM,20081031,0.14,63523394.9,0,0,-4.87,0,0.9,0.02,0,7,0,0,246.4285714,21.42857143,6.51,0,8.55,0,0,0,5.175,0.6705,453738535,ENERGY,0,0,0,0,20,19,27,-0.0009,0.0043,0,-6.6667,3.7037,-0.095,-53.3333,-22.2222,0.47,0.11,0.47,0.135,0.1456,0.1857,47.6186,-50,42.8571,0.3247,0.4783,-37.5225,182.3498,-47.1042,627.3361,71.2644,-82.7295
COONAWARRA AUSTRALIA UNIT,CNN,20081031,0.018,4971098.682,0,0,-0.41,0,0,0.03,0,0.6,0,0,411.1111111,5.555555556,6.51,0,8.55,0,0,0,5.175,0.6705,276172149,CAPITAL GOODS,0,0,0,0,36,46,14,-0.0001,0.0011,-10,-10,-28,-0.018,-53.8462,-73.5294,0.135,0.017,0.088,0.017,0.0195,0.0275,42.3023,-33.3334,33.3333,0.4883,0.4634,0,0,263.7197,-4.6819,-7.2105,15780
CENTAMIN EGYPT,CNP,20081031,0.076,64228813.57,418.4210526,0,-257.27,0,51.7,0.69,0,0.110144928,0,31.8,8952.631579,25,6.51,411.9110526,8.55,0,0,413.2460526,5.175,0.6705,845115968,REAL ESTATE,0,0,0,0,23,29,28,-0.0004,0.0067,8.5714,5.5556,-13.6364,-0.154,-87.7419,-99,8.84,0.066,7.57,0.066,0.0775,0.3836,54.7396,14.2857,40,0.1945,0.9806,41.9832,40.4137,-86.6502,-33.6594,-56.4915,25.2114
CARBON ENERGY,CNR,20081031,0.3,5250000,13.33333333,0,-2.36,0,13.1,0,0,0,0,4,125,0,6.51,6.823333333,8.55,0,0,8.158333333,5.175,0.6705,17500000,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.135,-47.3684,-47.8261,0.675,0.3,0.675,0.3,0.3005,0.3692,100,0,0,1,0,0,0,0,0,0,0
COOPER ENERGY LTD,CNT,20081031,0.72,632893797.4,0,141.1764706,0.51,0.708333333,0,0,0,0,0,0,139.5833333,23.61111111,6.51,0,8.55,132.6264706,-4.466666667,0,5.175,0.6705,879019163,MATERIALS,0,0,0,0,31,30,17,-0.0015,0.0663,2.8571,0,-28,-0.43,-53.9936,-50.3448,1.695,0.58,1.695,0.58,0.711,1.008,49.9742,0,52.6786,0.3167,0.9651,816.5563,5436,-22.2472,1.0219,-29.2072,-16.4251
COFFEY INTERNATIONAL,CNX,20081031,0.29,142476024.7,0,0,-0.75,0,0,0,0,0,0,0,155.1724138,13.79310345,6.51,0,8.55,0,0,0,5.175,0.6705,491296637,MATERIALS,0,0,0,0,21,34,18,-0.0097,0.0331,3.5714,-6.4516,-49.1228,-0.435,31.8182,41.4634,0.84,0.11,0.84,0.175,0.3426,0.4512,36.618,-14.2857,48.4848,0.5057,2.1058,52.1824,-43.7923,-64.8551,49.1097,757.0515,218.6523
COCHLEAR LTD,COE,20081031,0.29,73156360.48,0,9.666666667,3,10.34482759,0,0.46,0,0.630434783,0,0,400,18.96551724,6.51,0,8.55,1.116666667,5.169827586,0,5.175,0.6705,252263312,ENERGY,0,0,0,0,22,25,18,-0.002,0.021,18.3673,9.434,-13.4328,-0.155,-55.7252,-60.274,1.37,0.245,1.37,0.245,0.2893,0.4172,48.6621,18.5185,75,0.0786,1.2635,-88.7269,-51.7737,-67.3981,-89.6389,-34.55,0
COMET RIDGE LTD,COF,20081031,1.75,209152513.5,9.142857143,12.58992806,13.9,7.942857143,0,-0.08,0.86875,0,0,16,130.2857143,2.857142857,6.51,2.632857143,8.55,4.039928058,2.767857143,3.967857143,5.175,0.6705,119515722,COMMERCIAL SERVICES & SUPPLIES,20081013,20081031,0.09,100,11,36,29,-0.0356,0.1263,-17.0616,-17.8404,-24.2424,-0.21,-39.6552,-50.4249,4.56,1.735,4,1.735,2.0943,2.3034,23.7149,-59.375,3.3058,0.7986,0.5717,49.2308,9.7595,14.1176,-32.872,-22.8628,-52.7118
COCKATOO COAL,COH,20081031,57,3189082341,2.631578947,27.39067756,208.1,3.650877193,7146.9,0,1.387333333,0,0,150,35.07017544,24.9122807,6.51,-3.878421053,8.55,18.84067756,-1.524122807,-2.543421053,5.175,0.6705,55948813,HEALTH CARE EQUIPMENT & SERVICES,20080829,20080925,0.8,100,17,19,26,-0.2135,2.2991,3.6364,-1.1789,0.7067,13.63,1.1356,-21.3359,77.96,42.86,75.98,42.86,56.2379,54.4679,52.2322,-3.9036,88.6487,0.0653,0.4962,-21.9557,-4.2117,-54.0004,-64.9051,-56.3889,98.7626
COMOPS LTD,COI,20081031,0.076,8008572.2,0,0,-4.05,0,0,0,0,0,0,0,255.2631579,21.05263158,6.51,0,8.55,0,0,0,5.175,0.6705,105375950,ENERGY,0,0,0,0,30,55,14,-0.0025,0.0057,-15.5556,-24,-53.9394,-0.104,-30.9091,-53.9394,0.33,0.065,0.24,0.065,0.095,0.1392,32.2324,-52.1739,41.1111,0.6405,1.0492,0,43.4043,34.8,-66.2325,-32.6,-49.247
CORUM GROUP LTD,COK,20081031,0.305,127941149,0,0,-0.49,0,0,0.22,0,1.386363636,0,0,304.9180328,37.70491803,6.51,0,8.55,0,0,0,5.175,0.6705,419479177,ENERGY,0,0,0,0,17,40,31,-0.0137,0.0527,8.9286,-22.7848,-49.1667,-0.595,-59.6026,-46.0177,1.2,0.21,1.2,0.21,0.3747,0.6428,39.8741,-31.0345,54.023,0.5787,2.01,-67.4042,-28.3987,-20.7969,-22.9421,-26.9202,-72.1096
COOL OR COSY LTD,COM,20081031,0.08,9279606.8,0,2.03562341,3.93,49.125,0,0.02,0,4,0,0,275,0,6.51,0,8.55,-6.51437659,43.95,0,5.175,0.6705,115995085,SOFTWARE & SERVICES,0,0,0,0,30,65,45,-0.004,0.0009,-5.8824,-20,-46.6667,-0.12,-71.4286,-63.6364,0.3,0.08,0.3,0.08,0.1009,0.1579,27.7858,-100,0,0.7719,0.8711,0,0,-100,0,-100,0
COUNT FINANCIAL,COO,20081031,0.021,2254116.081,0,0,-3.3,0,0,-0.14,0,0,0,0,614.2857143,52.38095238,6.51,0,8.55,0,0,0,5.175,0.6705,107338861,SOFTWARE & SERVICES,0,0,0,0,37,63,34,-0.0008,0.0001,0,-16,-27.5862,-0.04,-76.6667,-85,0.17,0.01,0.15,0.01,0.0245,0.0485,41.1094,-100,0,0.4848,4.767,0,0,-100,-100,0,-100
COPPERMOLY LTD,COS,20081031,0.045,2507842.755,0,0,-5.17,0,51.1,0,0,0,0,0,222.2222222,0,6.51,0,8.55,0,0,0,5.175,0.6705,55729839,CAPITAL GOODS,0,0,0,0,14,86,38,-0.0004,0.0001,0,-10,-25,-0.031,-60.8696,-55,0.145,0.045,0.145,0.045,0.0477,0.0614,0,-100,0,0.2727,-0.1658,0,0,-91.1333,-93.9819,0,-81
CO2 GROUP LTD,COU,20081031,1.11,285201233.3,9.009009009,12.75862069,8.7,7.837837838,0,0.15,0.87,7.4,8.18018018,10,169.3693694,9.009009009,6.51,2.499009009,8.55,4.20862069,2.662837838,3.834009009,5.175,0.6705,256938048,DIVERSIFIED FINANCIALS,20081124,20081215,0.02,100,11,33,26,-0.0169,0.0553,0.9091,-7.5,-20.7143,-0.56,-42.1875,-62.5,3.49,1.1,3,1.1,1.218,1.6001,28.6362,-45,71.5909,0.6415,0.1015,-57.8163,-32.8496,58.7448,61.4468,61.1725,0.5299
COMMONWEALTH PROP ORD UNIT,COY,20081031,0.04,1360611.56,0,0,0,0,0,0,0,0,0,0,450,0,6.51,0,8.55,0,0,0,5.175,0.6705,34015289,MATERIALS,0,0,0,0,14,86,61,-0.0017,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,9.0906,0,0,1,0.625,0,0,0,0,0,0
CAMPBELL BROTHERS,COZ,20081031,0.29,80078605.38,0,46.77419355,0.62,2.137931034,2.7,0.06,0,4.833333333,0,0,244.8275862,20.68965517,6.51,0,8.55,38.22419355,-3.037068966,0,5.175,0.6705,276133122,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,32,18,-0.0024,0.0158,0,-10.7692,-7.9365,-0.08,-47.2727,-7.9365,0.93,0.245,0.93,0.245,0.3004,0.3435,44.9051,-28,37.5,0.402,0.7408,1501.4286,4.3762,207.1233,-9.5238,-42.5717,56.7832
CPI GROUP LTD,CPA,20081031,1.32,2134623648,6.96969697,5.665236052,23.3,17.65151515,39,1.62,2.532608696,0.814814815,33.32491582,9.2,31.43939394,23.86363636,6.51,0.45969697,8.55,-2.884763948,12.47651515,1.79469697,5.175,0.6705,1617139127,REAL ESTATE,20080624,20080822,0.046,0,20,27,14,0.0014,0.1518,10,-3.6496,-3.2967,0.025,-8.9655,-18.7692,1.72,1.105,1.72,1.105,1.3022,1.3499,50.7488,-6.4103,47.8495,0.5055,0.8548,-67.2865,-6.6122,1.466,-36.6264,-64.1539,163.3037
CP1 LTD,CPB,20081031,24.06,1265029447,3.948462178,16.27765374,147.81,6.143391521,84.2,2.07,1.555894737,11.62318841,35.60393099,95,57.52285952,17.95511222,6.51,-2.561537822,8.55,7.727653745,0.968391521,-1.226537822,5.175,0.6705,52578115,COMMERCIAL SERVICES & SUPPLIES,20080606,20080701,0.6,50,25,38,38,-0.5442,2.1796,9.3636,-3.76,-32.2254,-4.24,-3.76,-26.5119,37.5,20,37.5,20,25.2729,29.3735,44.5662,-8.0618,33.8731,0.4211,1.0364,31.25,5.9398,136.2976,1872.7273,285.2071,648.2759
CARPATHIAN RESOURCES,CPI,20081031,0.205,11868248.27,9.756097561,3.796296296,5.4,26.34146341,0.2,0.85,2.7,0.241176471,40.09756098,2,148.7804878,0,6.51,3.246097561,8.55,-4.753703704,21.16646341,4.581097561,5.175,0.6705,57893894,MATERIALS,20080902,20080930,0.01,100,20,79,22,-0.0026,0.0117,-18,-18,-26.7857,-0.15,-50,-62.037,0.545,0.205,0.515,0.205,0.2498,0.2987,14.5663,-100,0,0.4851,0.1036,0,-58.3333,0,400,-71.7514,-93.9832
CLIVE PEETERS,CPK,20081031,0.07,16571328.83,85.71428571,0.357690342,19.57,279.5714286,0,0.57,3.261666667,0.122807018,389.0927318,6,942.8571429,7.142857143,6.51,79.20428571,8.55,-8.192309658,274.3964286,80.53928571,5.175,0.6705,236733269,REAL ESTATE,0,0,0,0,18,52,40,0,0,0,0,0,-0.075,-84.0909,-90.2098,0.76,0.065,0.73,0.065,0.0702,0.1302,100,0,0,1,0,0,0,0,-100,-100,-100
COMPUTRONICS HOLD.,CPN,20081031,0.05,13276675.05,0,0,-1.62,0,27,0,0,0,0,0,420,10,6.51,0,8.55,0,0,0,5.175,0.6705,265533501,ENERGY,0,0,0,0,20,70,24,-0.0016,0.0005,0,-13.7931,-52.381,-0.045,-50,-81.1321,0.37,0.045,0.28,0.045,0.062,0.0888,10.306,-66.6667,0,0.6801,0.6574,-100,0,0,-100,-100,-100
CAPITAL INTELLIGENCE,CPR,20081031,0.165,20955000,27.27272727,2.037037037,8.1,49.09090909,4.5,0.36,1.8,0.458333333,86.36363636,4.5,1130.30303,0,6.51,20.76272727,8.55,-6.512962963,43.91590909,22.09772727,5.175,0.6705,127000000,RETAILING,20080925,20081015,0.015,100,18,53,16,-0.0137,0.0341,-52.8571,-53.5211,-62.5,-0.335,-86.747,-92.3256,2.29,0.165,2.03,0.165,0.3191,0.5273,15.9753,-67.8571,5.4054,0.8934,0.4727,1178.2288,46.8419,155.081,350.4551,2504.5112,1182.963
COMPUTERSHARE LTD,CPS,20081031,0.018,5239931.85,0,2.068965517,0.87,48.33333333,179.8,0.01,0,1.8,0,0,1011.111111,0,6.51,0,8.55,-6.481034483,43.15833333,0,5.175,0.6705,291107325,CAPITAL GOODS,0,0,0,0,15,84,31,-0.0034,0.0012,0,-60,-82,-0.032,-91,-80,0.2,0.018,0.2,0.018,0.0416,0.0848,0,-100,0,0.7273,0.4419,-100,0,0,0,0,0
CONQUEST MINING,CPT,20081031,0.038,3588650.802,0,0,-1.82,0,14.3,0,0,0,0,0,107.8947368,42.10526316,6.51,0,8.55,0,0,0,5.175,0.6705,94438179,HOTELS RESTAURANTS & LEISURE,0,0,0,0,43,57,23,0.0005,0.0005,8.5714,8.5714,-5,-0.011,-24,-42.4242,0.079,0.023,0.079,0.023,0.0364,0.0472,59.3697,100,100,0.6364,-1.614,-100,0,-100,-100,0,0
COMMQUEST LTD,CPU,20081031,8.4,4667494096,2.5,16.13212983,52.07,6.198809524,0,-1.51,2.47952381,0,0,21,27.02380952,13.80952381,6.51,-4.01,8.55,7.582129825,1.023809524,-2.675,5.175,0.6705,555654059,SOFTWARE & SERVICES,20080901,20080919,0.11,30,23,29,18,-0.0169,0.5064,-1.1765,10.5263,-5.0848,-0.6,11.1111,-8.8937,11.1,7.56,10.44,7.56,8.3857,8.8124,50.764,25.4777,53.3149,0.3789,0.7477,-36.635,38.2414,-28.1507,38.3704,-15.2486,-39.8934
CARBINE RESOURCES,CQT,20081031,0.16,43479868.96,0,88.88888889,0.18,1.125,0,0,0,0,0,0,431.25,6.25,6.51,0,8.55,80.33888889,-4.05,0,5.175,0.6705,271749181,MATERIALS,0,0,0,0,16,30,35,-0.0031,0.0155,0,-3.0303,-39.6226,-0.27,-68,-75.3846,0.885,0.16,0.845,0.16,0.1842,0.3159,35.2545,-5.8824,15,0.3347,1.1332,-27.619,41.2077,-33.8103,-65.6663,-26.494,-75.5683
CORTONA RESOURCES,CQU,20081031,0.075,7833210.525,0,1.546391753,4.85,64.66666667,0,0,0,0,0,0,1606.666667,46.66666667,6.51,0,8.55,-7.003608247,59.49166667,0,5.175,0.6705,104442807,MEDIA,0,0,0,0,23,51,24,-0.0037,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,37.0632,-30.6122,94.9495,0.1361,0.2291,0,0,0,0,0,0
CRESCENT GOLD,CRB,20081031,0.05,2013252.25,0,0,-4.19,0,0,0,0,0,0,0,594,0,6.51,0,8.55,0,0,0,5.175,0.6705,40265045,MATERIALS,0,0,0,0,3,97,100,0,0,0,0,-33.3333,-0.15,-74.9174,-81.3903,0.3467,0.05,0.3467,0.05,0.0532,0.1119,0,0,0,1,0,0,0,0,0,0,-100
CRANE GROUP LTD,CRC,20081031,0.085,7715539.675,0,0,-1.42,0,0,0,0,0,0,0,535.2941176,11.76470588,6.51,0,8.55,0,0,0,5.175,0.6705,90771055,MATERIALS,0,0,0,0,39,40,22,-0.0006,0.0088,-15,6.25,-34.6154,-0.085,-80.2326,-77.027,0.535,0.075,0.535,0.075,0.094,0.1635,37.8601,11.1111,18.1818,0.3452,-0.0623,-61.2558,164.4444,-19.8268,-71.8296,-26.2179,-6.5095
COPPER RANGE LTD,CRE,20081031,0.075,44307183.23,0,0,-9.46,0,21.2,0,0,0,0,0,600,16,6.51,0,8.55,0,0,0,5.175,0.6705,590762443,MATERIALS,0,0,0,0,21,41,20,-0.0006,0.0034,0,-8.5366,-21.875,-0.1,-78.8732,-82.1429,0.485,0.067,0.485,0.067,0.0824,0.1458,40.1119,-17.9487,75,0.5218,1.1197,-100,-100,-100,-100,-100,-100
CARRICK GOLD LTD,CRG,20081031,8.95,602526198.9,7.932960894,9.603004292,93.2,10.41340782,98.3,3.86,1.312676056,2.31865285,24.09766405,71,95.41899441,10.5027933,6.51,1.422960894,8.55,1.053004292,5.238407821,2.757960894,5.175,0.6705,67321363,CAPITAL GOODS,20080818,20080930,0.36,100,26,26,28,-0.0836,0.7239,2.8736,4.0698,-28.1701,-4.28,-40.5316,-46.9787,19.94,8.03,17.34,8.03,9.3676,12.1691,45.3247,6.0449,33.617,0.1265,1.1769,31.28,-25.6793,-59.1588,20.4846,97.4729,-57.7715
COMET RESOURCES,CRJ,20081031,0.035,2546212.34,0,0,-6,0,4.4,0,0,0,0,0,500,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,72748924,MATERIALS,0,0,0,0,35,50,48,0,0.0007,9.375,-7.8947,-12.5,-0.07,-63.1579,-86,0.292,0.03,0.245,0.03,0.035,0.0637,49.7976,-17.6471,100,0.3247,0.0348,0,0,170,-88.5302,-88.9796,-99.07
CARBON MINERALS LTD,CRK,20081031,0.7,85575000,0,28.34008097,2.47,3.528571429,0,0,0,0,0,0,210.4285714,27.14285714,6.51,0,8.55,19.79008097,-1.646428571,0,5.175,0.6705,122250000,MATERIALS,0,0,0,0,35,35,24,0.0051,0.0331,7.6923,16.6667,0,-0.46,-52.4325,-58.4815,2.144,0.55,2.144,0.55,0.6491,0.9186,58.2791,33.3333,76.5957,0.2108,0.5803,2160,-31.5152,1406.6666,908.9286,482.4742,-51.9353
CROESUS MINING NL,CRL,20081031,0.042,2869351.842,0,0,-0.58,0,0,0,0,0,0,0,364.2857143,4.761904762,6.51,0,8.55,0,0,0,5.175,0.6705,68317901,MATERIALS,0,0,0,0,18,71,23,-0.0003,0.0005,-6.6667,-6.6667,-16,-0.024,-58,-79,0.21,0.04,0.21,0.04,0.0453,0.0621,0,-100,0,0.6364,-0.0154,0,-100,0,0,0,-100
CONSOLIDATED RUTILE,CRM,20081031,1.55,29145414.15,0,1291.666667,0.12,0.077419355,0,0,0,0,0,0,87.09677419,0,6.51,0,8.55,1283.116667,-5.097580645,0,5.175,0.6705,18803493,ENERGY,0,0,0,0,4,96,N/A,-0.0479,0.056,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7576,0.1116,0,0,0,0,0,0
CONSOLIDATED TIN MIN,CRS,20081031,0.017,7635560.455,0,0.10779962,15.77,927.6470588,17.2,0,0,0,0,0,241.1764706,29.41176471,6.51,0,8.55,-8.44220038,922.4720588,0,5.175,0.6705,449150615,MATERIALS,0,0,0,0,47,22,13,0.0001,0.0012,21.4286,21.4286,0,-0.014,-93.8182,-93.8182,0.275,0.012,0.275,0.012,0.0154,0.0532,58.8587,42.8572,73.3334,0.5913,-0.1483,-97.75,-40,-99.3208,-98.5449,0,0
COPPER STRIKE LTD,CRT,20081031,0.31,113644703,17.74193548,6.458333333,4.8,15.48387097,5,0.29,0.872727273,1.068965517,30.81201335,5.5,87.09677419,3.225806452,6.51,11.23193548,8.55,-2.091666667,10.30887097,12.56693548,5.175,0.6705,366595816,MATERIALS,20080825,20080912,0.015,100,30,27,20,-0.0008,0.018,-11.4286,-12.6761,-13.8889,-0.02,-40.9524,-42.0561,0.66,0.305,0.58,0.305,0.3345,0.3692,35.7735,-42.8571,7.1429,0.8367,-0.0789,-100,-100,-100,-100,-100,-100
CS GP100 AUST TRUST UNIT,CSD,20081031,0.031,744868.031,0,0,0,0,0,0,0,0,0,0,529.0322581,0,6.51,0,8.55,0,0,0,5.175,0.6705,24028001,MATERIALS,0,0,0,0,8,91,37,-0.0017,0.002,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7443,-0.283,0,0,0,0,0,0
CSL LTD,CSE,20081031,0.067,6125178.257,0,0,-0.31,0,0,0,0,0,0,0,646.2686567,2.985074627,6.51,0,8.55,0,0,0,5.175,0.6705,91420571,MATERIALS,0,0,0,0,19,43,38,-0.0014,0.0053,3.0769,-16.25,-50.3704,-0.173,-70.8696,-87.5926,0.73,0.065,0.53,0.065,0.0845,0.1786,34.1642,-24.5283,25,0.6007,1.861,-96.3477,-91.4821,-95.1714,-92.674,-93.0362,-92.8622
CSR LTD,CSJ,20081031,0.975,66532189.43,0,0,0,0,0,0,0,0,0,0,5.128205128,0,6.51,0,8.55,0,0,0,5.175,0.6705,68238143,DIVERSIFIED FINANCIALS,0,0,0,0,11,89,78,-0.0017,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,2.6188,-100,0,0.7273,-0.0206,0,0,0,0,0,0
CLEAN SEAS TUNA,CSL,20081031,36.4,21936292342,1.263736264,28.53111773,127.58,3.504945055,75.8,3.44,2.773478261,10.58139535,28.4837976,46,18.65384615,15.10989011,6.51,-5.246263736,8.55,19.98111773,-1.670054945,-3.911263736,5.175,0.6705,602645394,PHARMACEUTICALS & BIOTECHNOLOGY,20080916,20081010,0.23,100,20,25,14,-0.1987,1.451,4.3279,1.7897,-7.3791,-1.97,7.0588,5.9272,42.33,28.1305,42.33,31.25,36.4217,37.277,51.0133,7.9208,77.2979,0.0073,0.5197,-22.734,-16.5507,-16.1473,31.3789,-21.2334,-50.2713
CELLESTIS LTD,CSR,20081031,2.16,2206107876,6.944444444,11.25,19.2,8.888888889,44.6,0.86,1.28,2.511627907,20.71705426,15,60.64814815,15.27777778,6.51,0.434444444,8.55,2.7,3.713888889,1.769444444,5.175,0.6705,1021346239,CAPITAL GOODS,20080604,20080703,0.09,100,26,24,18,-0.0002,0.1082,-1.3699,15.508,-10.7438,-0.25,-29.6417,-33.3333,3.66,1.85,3.49,1.85,2.1335,2.4362,51.771,43.2836,40.2597,0,1.1043,32.0259,54.0185,88.8144,-11.3488,21.1628,119.7916
CS100 EMRG MKT INFRA UNITS,CSS,20081031,0.34,53897566.02,0,0,-0.45,0,12.2,0.52,0,0.653846154,0,0,567.6470588,16.17647059,6.51,0,8.55,0,0,0,5.175,0.6705,158522253,FOOD BEVERAGE & TOBACCO,0,0,0,0,16,36,52,-0.0153,0.0228,9.6774,-8.1081,-51.4286,-0.96,-80.8989,-77.288,2.07,0.3,2.07,0.3,0.4073,0.8917,31.202,-20,54.7619,0.0017,0.2539,-40.5763,-52.5703,315.4028,128.2552,808.2902,66.1611
CSG LTD,CST,20081031,2.01,192963573.8,0,85.53191489,2.35,1.169154229,0,0.16,0,12.5625,0,0,54.22885572,15.92039801,6.51,0,8.55,76.98191489,-4.005845771,0,5.175,0.6705,96001778,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,21,18,-0.0042,0.1304,-7.7982,0,0.5,-0.49,-26.9091,-34.0984,3.3,1.8,3.1,1.8,2.0972,2.2631,45.9917,0,32.7273,0.0067,0.5144,132.13,93.6747,26.3261,187.0536,-39.5677,44.8198
CRYOSITE LTD,CSU,20081031,0.92,75440000,0,0,0,0,0,0,0,0,0,0,17.39130435,1.630434783,6.51,0,8.55,0,0,0,5.175,0.6705,82000000,DIVERSIFIED FINANCIALS,0,0,0,0,37,63,34,-0.0005,0.016,0,0,0,0,0,0,0,0,0,0,0,0,31.178,-56.5217,10,0.5904,0.0444,0,0,0,0,0,0
CONTANGO MICROCAP,CSV,20081031,0.675,118618205.6,5.925925926,6.092057762,11.08,16.41481481,0,0,2.77,0,0,4,188.8888889,24.44444444,6.51,-0.584074074,8.55,-2.457942238,11.23981481,0.750925926,5.175,0.6705,175730675,SOFTWARE & SERVICES,20080924,20081015,0.02,100,19,51,42,-0.0083,0.0449,12.5,-1.4599,-32.5,-0.255,-50,-53.7671,1.95,0.6,1.95,0.6,0.7076,0.9344,43.3618,-3.5714,82.6667,0.0027,0.7198,8.5129,0,207.9511,393.6274,0,258.363
CITIGOLD CORP LTD,CTE,20081031,0.08,3731165.04,0,8,1,12.5,0,0.09,0,0.888888889,0,0,162.5,0,6.51,0,8.55,-0.55,7.325,0,5.175,0.6705,46639563,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,23,77,42,-0.004,0.0002,0,0,-30.4348,-0.07,-50,-51.5152,0.21,0.08,0.21,0.08,0.0942,0.1257,24.5056,0,0,1,0.8013,0,-100,0,0,0,0
CENTRAL PETROLEUM,CTN,20081031,0.64,75216365.44,12.5,0,-13.5,0,0,1.29,0,0.496124031,0,8,226.71875,12.5,6.51,5.99,8.55,0,0,7.325,5.175,0.6705,117525571,DIVERSIFIED FINANCIALS,20080818,20080912,0.04,100,14,43,38,-0.0153,0.0568,-1.5385,4.918,-41.8182,-0.57,-48.5944,-67.2363,2.2939,0.575,2.0811,0.575,0.7239,1.0835,39.911,7.1429,51.2821,0.2005,1.1544,10.4725,2.8537,-61.7087,-51.2676,9.9111,-94.2825
CONTACT URANIUM LTD,CTO,20081031,0.2,147237383,0,0,-0.36,0,2.1,0,0,0,0,0,150,25,6.51,0,8.55,0,0,0,5.175,0.6705,736186915,MATERIALS,0,0,0,0,23,25,23,-0.0025,0.0189,0,0,-11.1111,-0.08,-44.4444,-50.6173,0.525,0.155,0.49,0.155,0.2023,0.2395,46.2683,0,73.913,0.2191,0.5924,-0.7498,-63.0431,-66.5852,-71.8051,-0.212,-62.2796
CALTEX AUSTRALIA,CTP,20081031,0.086,22103163.24,0,0,-6.68,0,0,0,0,0,0,0,248.8372093,32.55813953,6.51,0,8.55,0,0,0,5.175,0.6705,257013526,ENERGY,0,0,0,0,16,34,41,-0.0032,0.0132,16.2162,7.5,-44.5161,-0.194,-45.4222,-65.0702,0.28,0.062,0.28,0.062,0.0914,0.1509,44.667,10.3448,60,0.0605,1.8827,-46.3634,194.4911,7.2603,-59.4152,1057.4783,92.2444
COUNTRY ROAD LTD,CTS,20081031,0.05,6239900.8,0,0,-20.28,0,0,0,0,0,0,0,1100,20,6.51,0,8.55,0,0,0,5.175,0.6705,124798016,MATERIALS,0,0,0,0,37,57,16,-0.0009,0.0038,-15.2542,25,-28.5714,-0.06,-82.1429,-90.566,0.755,0.04,0.595,0.04,0.0547,0.0999,43.7968,26.3158,24.3902,0.148,0.9487,2841.1765,1438.4615,1566.6666,264.8304,675.1938,382.6255
CUE ENERGY RESOURCE,CTX,20081031,9.39,2535300000,7.348242812,4.004264392,234.5,24.97337593,23.8,11.05,3.398550725,0.849773756,47.29899431,69,146.4323749,12.67305644,6.51,0.838242812,8.55,-4.545735608,19.79837593,2.173242812,5.175,0.6705,270000000,ENERGY,20080901,20080926,0.36,100,17,30,23,-0.1566,0.6461,5.9819,-4.6701,-14.2466,-3.25,-42.2509,-59.5259,25.06,8.2,22.99,8.2,9.7945,12.121,44.9044,-14.557,60.218,0.3324,0.9723,-21.1723,-25.6795,-3.4776,-45.3233,38.2067,13.445
CULLEN RESOURCES,CTY,20081031,3.54,244461149.9,2.347457627,25.05307856,14.13,3.991525424,16.7,0.85,1.700361011,4.164705882,13.18604187,8.31,5.93220339,23.72881356,6.51,-4.162542373,8.55,16.50307856,-1.183474576,-2.827542373,5.175,0.6705,69056822,RETAILING,20080904,20081008,0.05,100,76,24,30,0.0029,0.0002,0,0,1.1429,0.19,-0.2817,36.1539,3.75,2.6,3.75,2.6,3.528,3.4666,100,0,0,1,-0.0246,0,0,0,0,-100,0
COPPERCO LTD,CUE,20081031,0.14,87953460.98,0,7.368421053,1.9,13.57142857,0,0.09,0,1.555555556,0,0,117.8571429,14.28571429,6.51,0,8.55,-1.181578947,8.396428571,0,5.175,0.6705,628239007,ENERGY,0,0,0,0,20,33,29,-0.0015,0.0112,7.6923,0,-26.3158,-0.09,-30,-41.6667,0.29,0.12,0.29,0.12,0.1433,0.1942,47.5778,0,50,0.1663,1.0118,141.7672,187.3463,109.213,110.1536,318.8947,-71.1055
CENTAURUS RESOURCES,CUL,20081031,0.051,28296827.91,0,0,-0.44,0,0,0,0,0,0,0,262.745098,5.882352941,6.51,0,8.55,0,0,0,5.175,0.6705,554839763,MATERIALS,0,0,0,0,23,39,24,-0.0012,0.0033,2,0,-55.6522,-0.099,-57.5,-46.3158,0.18,0.049,0.18,0.049,0.0619,0.1078,36.962,0,45,0.0998,1.4596,-61.9481,-86.5827,-88.9725,-93.0831,-86.0227,-96.1902
CUSTOMERS LTD,CUO,20081031,0.099,85253810.6,0,8.534482759,1.16,11.71717172,4.7,0,0,0,0,0,980.8080808,18.18181818,6.51,0,8.55,-0.015517241,6.542171717,0,5.175,0.6705,861149602,MATERIALS,0,0,0,0,21,41,47,-0.004,0.0168,0,-31.7241,-55,-0.461,-83.2203,-90.9589,1.225,0.085,1.14,0.085,0.1394,0.3603,30.9347,-47.9167,47.8632,0.5868,2.0236,-13.1953,110.5712,-6.1742,58.2929,361.7332,120.8637
CLINUVEL PHARMACEUT.,CUR,20081031,0.995,26464938.36,0,0,-36.69,0,0,0,0,0,0,0,497.9899497,9.547738693,6.51,0,8.55,0,0,0,5.175,0.6705,26597928,MATERIALS,0,0,0,0,7,75,66,-0.0189,0.0372,-0.5,-13.4783,-50.25,-2.905,-53.7209,4.7368,5.95,0.63,5.95,0.96,1.1884,2.2675,24.1939,-60.7843,76.6667,0.1258,-0.051,0,0,-77.2727,-90.8676,-81.982,-98.3539
CROSSLAND URANIUM,CUS,20081031,0.1,127957412.9,0,0,-2.6,0,0,0,0,0,0,0,105,49,6.51,0,8.55,0,0,0,5.175,0.6705,1279574129,SOFTWARE & SERVICES,0,0,0,0,19,15,25,-0.0009,0.0047,4.1667,0,-20,0.022,11.1111,-50,0.235,0.054,0.205,0.054,0.1037,0.1013,46.0787,0,81.4815,0.2641,0.324,118.7612,113.2174,141.1351,90.1196,-77.4081,-67.9728
CURNAMONA ENERGY LTD,CUV,20081031,0.25,75787166.25,0,0,-4.8,0,0,0.17,0,1.470588235,0,0,116,20,6.51,0,8.55,0,0,0,5.175,0.6705,303148665,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,26,32,0.0011,0.0126,-1.9608,4.1667,2.0408,-0.075,-16.6667,-50.9804,0.9,0.21,0.52,0.21,0.2486,0.3038,52.3583,20,76.4706,0.1081,0.9267,-41.0338,-33.9528,-50.4292,-71.7431,-98.0366,-82.9079
CLEVER COM AUS LTD,CUX,20081031,0.08,7436177.04,0,0,-0.58,0,0,0,0,0,0,0,250,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,92952213,ENERGY,0,0,0,0,42,44,15,-0.0013,0.0063,14.2857,0,-11.1111,-0.055,-46.6667,-68,0.4,0.07,0.27,0.07,0.0842,0.1143,44.4275,0,53.3333,0.3269,-0.2541,0,31.4286,15,-87.2222,-97.498,-93.7372
CHEVIOT BRIDGE LTD,CUY,20081031,0.16,10561136.48,0,0,-4.94,0,3.8,0,0,0,0,0,681.25,3.125,6.51,0,8.55,0,0,0,5.175,0.6705,66007103,ENERGY,0,0,0,0,24,59,31,-0.0053,0.0106,3.2258,-20,-55.5556,-0.34,-75.3846,-86.3248,2.18,0.155,1.3,0.155,0.2037,0.3918,21.0898,-44.4444,11.1111,0.6198,0.7187,474.1803,0,320.7207,3402.5,44.433,65.7988
CVC LTD,CVA,20081031,0.051,5511921.339,0,0,-3.36,0,30.5,0.01,0,5.1,0,0,70.58823529,5.882352941,6.51,0,8.55,0,0,0,5.175,0.6705,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,46,41,11,0,0,0,0,0,-0.009,-21.5385,-32,0.13,0.048,0.087,0.048,0.051,0.0548,100,0,0,1,0,0,0,0,0,0,-100
CONVERGENT MINERALS,CVB,20081031,0.05,5016375,0,0,-4.88,0,152.4,-0.22,0,0,0,0,140,40,6.51,0,8.55,0,0,0,5.175,0.6705,100327500,RETAILING,0,0,0,0,5,95,97,-0.001,0,0,0,-28.5714,0.01,-54.5455,-52.381,0.16,0.04,0.12,0.04,0.054,0.0674,0,0,0,1,0.7764,-100,0,-100,-100,0,0
CITYVIEW CORPORATION,CVC,20081031,0.82,141270215.8,7.317073171,122.3880597,0.67,0.817073171,1.3,1.64,0.111666667,0.5,4.884146341,6,119.5121951,12.19512195,6.51,0.807073171,8.55,113.8380597,-4.357926829,2.142073171,5.175,0.6705,172280751,DIVERSIFIED FINANCIALS,20080722,20080926,0.03,100,37,49,20,-0.0093,0.0348,2.5,2.5,-21.9048,-0.145,-36.4341,-55.1913,1.98,0.72,1.85,0.72,0.8315,0.9966,48.5956,8.6956,62.069,0.1616,1.0447,-36.322,4900,-10.7143,144.6184,6150,70.068
CARNARVON PETROLEUM,CVG,20081031,0.055,1446791.5,0,0,-0.49,0,0,0,0,0,0,0,354.5454545,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,26305300,MATERIALS,0,0,0,0,15,85,96,0.0004,0.0001,0,10,-50,-0.06,-66.6667,-68.5714,0.35,0.05,0.25,0.05,0.0577,0.1024,39.2206,100,0,0.2727,0.4351,0,0,0,0,-100,0
CENTRAL ASIA RES,CVI,20081031,0.013,6474691.964,0,0,-2.68,0,0,0,0,0,0,0,2900,0,6.51,0,8.55,0,0,0,5.175,0.6705,498053228,ENERGY,0,0,0,0,17,37,27,-0.0004,0.0019,-23.5294,-31.5789,-81.6901,-0.127,-93.3333,-93.7542,0.38,0.013,0.38,0.013,0.0224,0.086,23.8224,-50,20,0.8015,1.1751,-46.8285,-35.3474,-57.3774,-41.233,-65.8426,-62.6415
CERVANTES CORP LTD,CVN,20081031,0.28,188530897.5,0,11.66666667,2.4,8.571428571,0,0,0,0,0,0,185.7142857,12.5,6.51,0,8.55,3.116666667,3.396428571,0,5.175,0.6705,673324634,ENERGY,0,0,0,0,23,31,20,-0.0005,0.0164,0,0,-6.6667,-0.345,-48.6239,-18.8406,0.8,0.135,0.8,0.26,0.2863,0.4117,44.8996,0,70.8333,0.2426,0.9368,-12.5908,-63.4596,-48.8273,-14.6856,-47.4782,-73.5015
CENTRAL WEST GOLD NL,CVR,20081031,0.04,6009486.56,0,0,-2.07,0,0,0,0,0,0,0,562.5,7.5,6.51,0,8.55,0,0,0,5.175,0.6705,150237164,MATERIALS,0,0,0,0,17,72,41,-0.0012,0.0012,-16.6667,-20,-42.8571,-0.145,-60,-75,0.275,0.04,0.215,0.04,0.0499,0.096,16.7077,-100,27.2727,0.7273,0.8162,0,0,0,0,0,891.8201
COALWORKS LTD,CVS,20081031,0.023,6601255.576,0,0,-0.12,0,47.3,0,0,0,0,0,139.1304348,13.04347826,6.51,0,8.55,0,0,0,5.175,0.6705,287011112,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,65,26,-0.0008,0.0012,-8,-30.303,-47.7273,-0.002,-4.1667,15,0.054,0.02,0.054,0.02,0.0296,0.0344,19.7266,-83.3333,10,0.8048,-0.5742,0,0,-60,-97.5,0,-90
CROWN LTD,CWG,20081031,0.061,2441616.317,0,0,-4,0,0,0,0,0,0,0,244.2622951,1.639344262,6.51,0,8.55,0,0,0,5.175,0.6705,40026497,MATERIALS,0,0,0,0,26,70,58,0.0001,0,0,0,-39,-0.069,-61.875,-61.875,0.275,0.06,0.2,0.06,0.0641,0.1013,8.5993,0,0,1,0.0283,0,0,-100,-100,-100,-100
CEDAR WOODS PROP.,CWK,20081031,0.19,9494041.22,0,0,0,0,0,0,0,0,0,0,531.5789474,21.05263158,6.51,0,8.55,0,0,0,5.175,0.6705,49968638,ENERGY,0,0,0,0,17,45,35,-0.0082,0.0209,0,0,0,0,0,0,0,0,0,0,0,0,36.9496,-22.7273,65.5172,0.4469,1.5182,0,0,0,0,0,0
CHALLENGER WINETRUST UNT,CWN,20081031,6.7,4565018897,8.059701493,1.295938104,517,77.1641791,0,4.99,9.574074074,1.342685371,178.0094517,54,123.880597,12.68656716,6.51,1.549701493,8.55,-7.254061896,71.9891791,2.884701493,5.175,0.6705,681346104,HOTELS RESTAURANTS & LEISURE,20081003,20081017,0.29,40,17,27,16,-0.0438,0.4882,0,0,0,0,0,0,0,0,0,0,0,0,44.9043,13.7441,55.5891,0.5599,0.6394,0,0,0,0,0,0
COEUR D'ALENE MINES. CDI 1:1,CWP,20081031,1.8,99248666.4,10,4.825737265,37.3,20.72222222,104.2,1.52,2.072222222,1.184210526,43.41959064,18,183.3333333,11.11111111,6.51,3.49,8.55,-3.724262735,15.54722222,4.825,5.175,0.6705,55138148,REAL ESTATE,20081013,20081031,0.1,100,32,60,25,-0.0208,0.0774,5.2632,-4.2553,-15.0943,-0.85,-50,-62.5,5.2,1.6,5.05,1.6,1.8184,2.41,50.6202,-16,59.5238,0.3295,0.1828,900,0,733.3333,-78.7234,66.6667,-67.5325
CATHRX LTD,CWT,20081031,0.48,81750063.84,19.58333333,6.037735849,7.95,16.5625,87.9,0.77,0.845744681,0.623376623,34.26271645,9.4,60.41666667,14.58333333,6.51,13.07333333,8.55,-2.512264151,11.3875,14.40833333,5.175,0.6705,170312633,REAL ESTATE,0,0,0,0,15,44,19,-0.0061,0.0409,-4,-7.6923,-20,-0.105,-33.3333,-37.2549,0.87,0.435,0.77,0.435,0.5131,0.5824,39.9187,-22.2222,36.3636,0.7938,0.4666,-56.4134,-67.7419,-59.0404,44.9275,-30.4175,0
CELTEX LTD,CXC,20081031,0.85,75798938.7,0,0,-0.12,0,11.8,3.25,0,0.261538462,0,0,552.9411765,17.64705882,6.51,0,8.55,0,0,0,5.175,0.6705,89175222,MATERIALS,0,0,0,0,22,44,19,-0.0615,0.1225,0,0,0,0,0,0,0,0,0,0,0,0,26.3638,-60.7143,43.6047,0.7283,0.9894,0,0,0,0,0,0
COOTE INDUSTRIAL LTD,CXD,20081031,0.65,27692253.55,0,0,-24.9,0,0,0.5,0,1.3,0,0,361.5384615,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,42603467,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,58,18,-0.0032,0.0054,-7.1429,-7.1429,-9.7222,-0.05,-70.4545,-78.1879,3,0.6,3,0.6,0.6914,0.9037,33.406,-100,0,0.7273,1.1565,0,0,-100,-100,-100,0
COMPASS HOTEL GROUP STAPLED,CXE,20081031,0.12,25379284.44,0,0,-0.67,0,93.3,0,0,0,0,0,100,50,6.51,0,8.55,0,0,0,5.175,0.6705,211494037,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,69,69,0,0,0,0,0,-0.03,-41.4634,-47.8261,0.43,0.105,0.24,0.105,0.1201,0.1407,100,0,0,1,0,0,0,0,0,0,0
CENTREX METALS,CXG,20081031,0.535,62073509.82,15.88785047,2.467712177,21.68,40.52336449,0,0.43,2.550588235,1.244186047,87.06237774,8.5,423.364486,45.79439252,6.51,9.377850467,8.55,-6.082287823,35.34836449,10.71285047,5.175,0.6705,116025252,CAPITAL GOODS,20081009,20081031,0.05,100,19,42,28,-0.0247,0.0795,24.4186,7,-48.5577,-0.585,-64.918,-81.2281,3.13,0.305,3.05,0.305,0.5761,1.0168,45.9795,7.5269,79.6992,0.0611,1.9086,-80.7078,-76.3617,-62.4054,-41.8726,351.5151,-6.875
CONNXION LTD,CXH,20081031,0.47,58153617,0,0,0,0,0,0,0,0,0,0,134.0425532,8.510638298,6.51,0,8.55,0,0,0,5.175,0.6705,123731100,REAL ESTATE,0,0,0,0,22,66,32,-0.0025,0.0055,0,0,0,0,0,0,0,0,0,0,0,0,29.424,-33.3334,83.3333,0.4747,0.0372,0,0,0,0,0,0
CORPORATE EXPRESS,CXM,20081031,0.17,44482071.14,0,0,-0.56,0,0,0,0,0,0,0,276.4705882,11.76470588,6.51,0,8.55,0,0,0,5.175,0.6705,261659242,MATERIALS,0,0,0,0,30,37,27,-0.0021,0.0149,6.25,6.25,-19.0476,-0.315,-55.8442,-64.1017,0.6314,0.15,0.625,0.15,0.1841,0.3175,42.5366,11.1111,18.75,0.0152,1.5252,-23.0303,-78.6555,-72.8922,-50.8704,-43.5556,-92.7158
CHEMGENEX PHARMACEUT,CXN,20081031,0.1,13234807.1,0,0,-3.2,0,818.3,0.02,0,5,0,0,60,25,6.51,0,8.55,0,0,0,5.175,0.6705,132348071,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,41,46,24,-0.0001,0,0,0,-9.0909,0,-33.3333,-25.9259,0.16,0.08,0.16,0.08,0.1008,0.1082,60,0,0,1,-0.0343,0,0,0,-100,0,-100
COUGAR ENERGY,CXP,20081031,4.99,837076018,5.310621242,12.56926952,39.7,7.955911824,3,0.09,1.498113208,55.44444444,159.9331997,26.5,46.09218437,10.82164329,6.51,-1.199378758,8.55,4.019269521,2.780911824,0.135621242,5.175,0.6705,167750705,COMMERCIAL SERVICES & SUPPLIES,20080911,20081008,0.135,100,17,16,11,0.0106,0.3592,-0.2,0.2008,-3.2946,-0.41,-5.1331,-31.9236,7.57,4.49,7.3,4.49,4.8579,5.1923,52.7288,0.5181,35.8696,0.3848,0.3816,-45.3721,-55.9942,-70.1882,-64.4208,-50.0829,-24.3719
CENTURY AUSTRALIA,CXS,20081031,0.46,110268595.5,0,0,-3.44,0,0,0.04,0,11.5,0,0,171.7391304,7.608695652,6.51,0,8.55,0,0,0,5.175,0.6705,239714338,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,52,42,-0.0113,0.0536,-21.3675,-23.3333,-43.2099,-0.68,-42.5,-54.0383,1.2,0.45,1.2,0.45,0.5961,0.8431,26.9044,-42.4243,13.1313,0.8528,0.371,915.0215,1119.0721,0,135.0895,111.5385,249.3353
CYCLOPHARM LTD,CXY,20081031,0.075,39166288.95,0,0,-0.51,0,0,0.03,0,2.5,0,0,246.6666667,46.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,522217186,ENERGY,0,0,0,0,26,37,16,-0.0015,0.0066,10.2941,-5.0633,-31.8182,-0.08,25,44.2308,0.24,0.041,0.24,0.041,0.0789,0.106,46.7416,-9.5238,94,0.1512,1.5015,-6.1836,189.0437,-72.6125,-63.5176,2910.5881,-69.4654
COVENTRY GROUP,CYA,20081031,0.805,151495320.7,12.42236025,6.197074673,12.99,16.13664596,0,0.98,1.299,0.821428571,31.61002662,10,73.91304348,5.590062112,6.51,5.912360248,8.55,-2.352925327,10.96164596,7.247360248,5.175,0.6705,188192945,DIVERSIFIED FINANCIALS,20080908,20080929,0.05,100,22,27,17,-0.0085,0.0343,3.2051,-4.1667,-15.2632,-0.265,-34.0164,-41.2409,1.435,0.76,1.41,0.76,0.8388,0.9967,40.0017,-21.2121,30.8642,0.2277,0.6321,-54.1946,40,-32.0332,-40.5229,-30.7692,-21.3256
CATALYST METALS,CYC,20081031,0.1,13921261.6,0,10.20408163,0.98,9.8,0,0.04,0,2.5,0,0,200,0,6.51,0,8.55,1.654081633,4.625,0,5.175,0.6705,139212616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,18,81,42,-0.002,0,0,0,-33.3333,-0.09,-44.4444,-54.5455,0.37,0.1,0.3,0.1,0.1081,0.1464,14.2717,0,0,1,0.556,-100,0,0,-100,0,0
CHRYSALIS RESOURCES,CYG,20081031,1.32,52016296.2,0,7.951807229,16.6,12.57575758,70.8,3.24,0,0.407407407,0,0,180.3030303,0,6.51,0,8.55,-0.598192771,7.400757576,0,5.175,0.6705,39406285,AUTOMOBILE & COMPONENTS,0,0,0,0,29,59,18,-0.0128,0.0317,-7.6923,-17.5,-20,-0.59,-38.6047,-62.8169,4.58,1.32,3.9,1.32,1.486,1.8571,24.9486,-87.4999,10.8696,0.7569,-0.0232,-79.5812,85.7143,18.1818,-95.1613,-62.5,-98.7205
CYTOPIA LTD,CYL,20081031,0.06,1413488.22,0,0,-0.56,0,0,0,0,0,0,0,250,0,6.51,0,8.55,0,0,0,5.175,0.6705,23558137,MATERIALS,0,0,0,0,17,81,47,-0.0009,0.0001,0,-14.2857,-29.4118,-0.065,-47.8261,-66.6667,0.25,0.06,0.19,0.06,0.0655,0.0928,10.1208,-100,0,1,-0.2223,0,3650,0,782.353,0,100
CHINA YUNNAN COPPER,CYS,20081031,0.15,3206250.15,0,0,0,0,0,0,0,0,0,0,180,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,21375001,MATERIALS,0,0,0,0,39,59,46,0.0007,0.0033,0,0,0,0,0,0,0,0,0,0,0,0,34.182,0,0,0.7273,0.8702,0,0,0,0,0,0
COAL OF AFRICA LTD,CYT,20081031,0.15,12703695.6,0,0,-9.6,0,0,0.11,0,1.363636364,0,0,313.3333333,26.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,84691304,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,49,37,13,-0.0006,0.0134,36.3636,15.3846,-11.7647,-0.06,-62.5,-67.7419,0.7,0.11,0.62,0.11,0.1332,0.2108,59.9089,33.3334,88.8889,0.1683,1.7077,-67,-86.3127,-93.9427,-56.636,0,26.9231
COMPUTERCORP LTD,CYU,20081031,0.19,6053685.38,0,0,-0.6,0,0,0,0,0,0,0,281.5789474,52.63157895,6.51,0,8.55,0,0,0,5.175,0.6705,31861502,MATERIALS,0,0,0,0,61,30,44,0.004,0.009,0,0,0,0,0,0,0,0,0,0,0,0,78.9515,61.5385,100,0.7593,0.441,0,0,0,0,0,0
COZIRON RESOURCES,CZA,20081031,1,411375378,0,0,-4.08,0,0,0,0,0,0,0,384,27.5,6.51,0,8.55,0,0,0,5.175,0.6705,411375378,MATERIALS,0,0,0,0,0,0,0,0,0,3.2353,15.082,24.4681,0.705,95,317.8571,1.795,0.24,1.795,0.39,1.6091,1.2298,0,0,0,0,0,-100,-100,-100,-100,-100,-100
DARK BLUE SEA,CZP,20081031,0.04,3825927.08,0,10.81081081,0.37,9.25,0,-0.04,0,0,0,0,850,0,6.51,0,8.55,2.260810811,4.075,0,5.175,0.6705,95648177,SOFTWARE & SERVICES,0,0,0,0,35,60,47,-0.0011,0.0001,0,0,-42.8571,-0.051,-84,-80,0.35,0.04,0.35,0.04,0.0449,0.0813,27.6378,0,0,0.3247,0.8145,-83.5279,-97.4656,0,-82.4828,0,-22.0859
3D RESOURCES LTD,CZR,20081031,0.065,4286116.445,0,0,-6.38,0,0,0,0,0,0,0,192.3076923,0,6.51,0,8.55,0,0,0,5.175,0.6705,65940253,MATERIALS,0,0,0,0,7,93,54,-0.002,0.004,-13.3333,-35,-30.3525,-0.1123,-30.3525,-56.4703,0.35,0.065,0.1773,0.065,0.0845,0.112,5.0874,-100,50,0.428,-0.4847,0,0,0,-6.5421,0,0
DATADOT TECHNOLOGY,DBS,20081031,0.21,16486697.01,9.523809524,6.603773585,3.18,15.14285714,0,0.07,1.59,3,41.52380952,2,442.8571429,14.28571429,6.51,3.013809524,8.55,-1.946226415,9.967857143,4.348809524,5.175,0.6705,78508081,SOFTWARE & SERVICES,20080908,20080929,0.005,100,44,55,22,-0.0022,0.0044,5,-12.5,-23.6364,-0.19,-65.5738,-77.2973,1.15,0.18,1.15,0.18,0.218,0.3397,40.8192,-60,50,0.2727,0.6912,-74.816,0,0,51.1628,1757.1428,0
DE GREY MINING,DDD,20081031,0.021,706554.597,0,0,-5.37,0,0,0,0,0,0,0,542.8571429,0,6.51,0,8.55,0,0,0,5.175,0.6705,33645457,MATERIALS,0,0,0,0,9,91,34,-0.0014,0.0025,-40,-53.3333,-67.6923,-0.042,-75.2941,-85,0.165,0.021,0.14,0.021,0.0382,0.0594,0,-100,0,0.853,0.01,0,0,0,1900,0,100
DESTRA CORPORATION,DDT,20081031,0.115,17201410.2,0,16.66666667,0.69,6,91.9,0.06,0,1.916666667,0,0,130.4347826,21.73913043,6.51,0,8.55,8.116666667,0.825,0,5.175,0.6705,149577480,AUTOMOBILE & COMPONENTS,0,0,0,0,35,41,18,-0.0011,0.0056,-4.1667,22.3404,-28.125,-0.065,-48.8889,-51.0638,0.36,0.092,0.265,0.092,0.1158,0.1555,50.1228,32.3077,66.6667,0.3969,0.7009,-93.3775,-90,0,-51.2195,-97.2322,0
DEXION LTD,DEG,20081031,0.034,7585819.9,0,0,-1.2,0,0,0,0,0,0,0,341.1764706,11.76470588,6.51,0,8.55,0,0,0,5.175,0.6705,223112350,MATERIALS,0,0,0,0,18,49,33,-0.0011,0.0023,-2.8571,-12.8205,-46.0317,-0.035,-66,-62.6374,0.135,0.03,0.135,0.03,0.0404,0.0644,36.4555,-33.3333,30,0.7693,1.4531,-73,-70.1657,-78.2258,-91.8182,0,-95.997
DESANE GROUP HLDINGS,DES,20081031,0.012,5796625.86,0,0,-22.54,0,0,-0.04,0,0,0,0,2316.666667,25,6.51,0,8.55,0,0,0,5.175,0.6705,483052155,MEDIA,0,0,0,0,10,50,48,-0.0008,0.003,-7.6923,-45.4545,-64.7059,-0.03,-93.1429,-95.7143,0.42,0.009,0.285,0.009,0.0187,0.0532,33.0504,-41.6667,35.7143,0.7647,0.9406,-73.5383,366.6667,-8.6957,-68.5582,-37.1069,48.2004
DRUMMOND GOLD LTD,DEX,20081031,0.72,46507684.32,12.5,4.536862004,15.87,22.04166667,439.8,0,1.763333333,0,0,9,191.6666667,15.27777778,6.51,5.99,8.55,-4.013137996,16.86666667,7.325,5.175,0.6705,64594006,CAPITAL GOODS,20080903,20080922,0.04,100,25,35,24,-0.0104,0.0461,7.4627,1.4085,-20,-0.28,-52.7869,-68,2.92,0.61,2.18,0.61,0.742,1.0354,48.2024,3.0303,92.1053,0.0048,0.8467,-56.7029,-65.7102,-22.4026,-80.3454,-77.8293,5.2863
D'AGUILAR GOLD,DGH,20081031,0.37,10420379.19,8.108108108,14.23076923,2.6,7.027027027,69.1,0.9,0.866666667,0.411111111,14.69069069,3,110.8108108,2.702702703,6.51,1.598108108,8.55,5.680769231,1.852027027,2.933108108,5.175,0.6705,28163187,REAL ESTATE,0,0,0,0,37,61,26,-0.0019,0.0003,0,2.7778,-26,-0.12,-47.8873,-50,0.8,0.36,0.78,0.36,0.3842,0.4716,41.0765,100,0,1,0.0519,0,0,0,0,0,0
DIPLOMA GROUP LTD,DGO,20081031,0.05,2176827.25,0,0,-1.77,0,0,0,0,0,0,0,410,20,6.51,0,8.55,0,0,0,5.175,0.6705,43536545,MATERIALS,0,0,0,0,25,58,34,-0.0016,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,38.3606,0,0,0.2727,1.2591,0,0,0,0,0,0
DIA-B TECH LTD,DGR,20081031,0.053,7758169.309,0,0,-2.18,0,1,0,0,0,0,0,522.6415094,15.09433962,6.51,0,8.55,0,0,0,5.175,0.6705,146380553,MATERIALS,0,0,0,0,30,44,21,-0.0011,0.0017,1.9231,17.7778,-20.8955,-0.087,-59.2308,-81.0714,0.4,0.045,0.305,0.045,0.0557,0.0982,46.809,50,20,0.1876,0.4104,1346.5409,-5.3498,521.6216,195.2503,187.5,18.6791
DIORO EXPLORATION NL,DGX,20081031,0.3,36000000,6.666666667,4.731861199,6.34,21.13333333,0,0.07,3.17,4.285714286,89.8,2,90,26.66666667,6.51,0.156666667,8.55,-3.818138801,15.95833333,1.491666667,5.175,0.6705,120000000,CAPITAL GOODS,20081027,20081201,0.02,100,38,61,34,-0.0031,0.0013,0,0,0,0,0,0,0,0,0,0,0,0,40.0441,0,0,0.2727,0.3149,0,0,0,0,0,0
DAVID JONES LTD,DIA,20081031,0.011,1663027.96,0,0,-2.15,0,0,-0.01,0,0,0,0,854.5454545,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,151184360,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,43,51,16,-0.0002,0.0004,-8.3333,10,-31.25,-0.026,-77.0833,-86.076,0.105,0.01,0.105,0.01,0.0128,0.025,24.8314,33.3333,0,0.4074,-0.6612,0,33.3333,0,600.1167,0,130.7692
DJERRIWARRH,DIO,20081031,0.4,27162164,0,0,-0.96,0,0.1,1.11,0,0.36036036,0,0,412.5,25,6.51,0,8.55,0,0,0,5.175,0.6705,67905410,MATERIALS,0,0,0,0,25,27,21,-0.0056,0.0942,11.1111,3.8961,17.6471,-0.35,-73.7705,-82.684,2.5435,0.325,2.4,0.325,0.4205,0.6257,48.1934,3.0928,65.9864,0.1312,0.6337,352.1739,36.2445,176.9231,-72.9323,32.0169,-17.8947
DKN FINANCIAL GROUP,DJS,20081031,3.07,1505693835,8.794788274,10.03267974,30.6,9.96742671,0,1.05,1.133333333,2.923809524,22.19078641,27,80.13029316,14.98371336,6.51,2.284788274,8.55,1.482679739,4.79242671,3.619788274,5.175,0.6705,490454018,RETAILING,20081003,20081105,0.16,100,23,31,35,-0.0312,0.2415,9.6429,-0.9677,-23.6318,0.19,-22.8643,-37.9798,5.75,2.69,5.51,2.69,3.2068,3.6463,43.7326,-2.1583,90.4762,0.0475,1.0726,-51.4483,-1.0608,-49.0896,-51.9008,-73.2181,-49.2341
DANKS HOLDINGS,DJW,20081031,3.7,760029054.6,7.027027027,11.27704968,32.81,8.867567568,19.2,3.8,1.261923077,0.973684211,17.68669986,26,45.13513514,9.72972973,6.51,0.517027027,8.55,2.72704968,3.692567568,1.852027027,5.175,0.6705,205413258,DIVERSIFIED FINANCIALS,20080725,20080815,0.16,100,27,26,15,-0.0182,0.2061,1.3699,4.8159,-9.3137,-0.61,-21.2766,-30.1887,5.4,3.34,5.37,3.34,3.7109,4.1557,50.233,20.4819,40.5405,0.0633,0.9293,217.1875,123.8971,-54.1761,4.8193,31.5335,3.9249
DRILLSEARCH ENERGY,DKN,20081031,0.62,86018000.82,7.258064516,11.2522686,5.51,8.887096774,0,0.13,1.224444444,4.769230769,23.91439206,4.5,170.9677419,7.258064516,6.51,0.748064516,8.55,2.702268603,3.712096774,2.083064516,5.175,0.6705,138738711,DIVERSIFIED FINANCIALS,20080923,20081015,0.035,100,11,41,35,-0.0089,0.0416,-7.4627,-7.4627,-24.3902,-0.18,-43.379,-60,1.8788,0.62,1.7,0.62,0.6878,0.8091,20.4792,-55.5556,37.7778,0.8355,-0.0239,69.6667,54.2424,-11.324,45.4286,173.6559,121.3043
DYNASTY METALS,DKS,20081031,5.2,33810290.8,8.461538462,8.414239482,61.8,11.88461538,23.9,9.32,1.404545455,0.557939914,22.25602509,44,67.30769231,5.769230769,6.51,1.951538462,8.55,-0.135760518,6.709615385,3.286538462,5.175,0.6705,6501979,RETAILING,20081001,20081031,0.22,100,31,57,46,-0.0869,0.175,-5.4545,-8.9317,-16.129,-0.48,-35.8025,-42.2222,9.75,4.9,9.13,4.9,5.6469,6.2964,31.6623,-39.5349,14.9254,0.7576,0.2397,0,-71.0145,0,-64.9123,-60,0
DRAGON MOUNTAIN GOLD,DLS,20081031,0.031,51721379.51,0,0,-1.7,0,0.7,0.05,0,0.62,0,0,296.7741935,19.35483871,6.51,0,8.55,0,0,0,5.175,0.6705,1668431597,ENERGY,0,0,0,0,15,17,23,-0.0001,0.0029,3.3333,19.2308,-18.4211,-0.024,-29.5455,-71.5549,0.1833,0.026,0.1226,0.026,0.0299,0.0431,55.5081,38.4615,41.6667,0.0118,0.7907,-17.3293,19.0663,-14.8356,-39.3556,13.6975,52.4411
DISCOVERY METALS LTD,DMA,20081031,0.1,5563131.2,0,0,-6.39,0,0,0,0,0,0,0,280,61,6.51,0,8.55,0,0,0,5.175,0.6705,55631312,MATERIALS,0,0,0,0,35,52,44,-0.0041,0.0146,100,0,-33.3333,-0.15,-33.3333,-62.963,0.365,0.045,0.365,0.045,0.0888,0.1611,58.4155,0,75.8621,0.0197,1.9908,93.6733,0,324.3282,152.1008,0,168.0965
DMC MINING LTD,DMG,20081031,0.11,14471846.84,0,0,-3.38,0,0,0,0,0,0,0,618.1818182,33.63636364,6.51,0,8.55,0,0,0,5.175,0.6705,131562244,MATERIALS,0,0,0,0,33,28,28,-0.0006,0.0112,35.8025,39.2405,-38.8889,-0.21,-78,-79.8165,0.77,0.075,0.77,0.075,0.1071,0.2376,52.736,19.4969,100,0.0015,0.9106,-75.3086,-67.5816,36.3636,-37.9653,181.4259,843.3962
DOMINO PIZZA ENTERPR,DML,20081031,0.19,28520526.65,0,0,-3.94,0,0,0,0,0,0,0,278.9473684,44.73684211,6.51,0,8.55,0,0,0,5.175,0.6705,150108035,MATERIALS,0,0,0,0,21,44,25,-0.0083,0.0232,8.5714,-13.6364,-40.625,-0.335,-59.1398,-54.7619,0.675,0.105,0.675,0.105,0.2195,0.3742,42.2297,-13.0435,88.4615,0.0937,1.7384,-100,-100,-100,-100,-100,-100
DOLOMATRIX INTERNAT.,DMM,20081031,0.13,2987305.62,0,0,-4.6,0,0,0,0,0,0,0,807.6923077,0,6.51,0,8.55,0,0,0,5.175,0.6705,22979274,MATERIALS,0,0,0,0,17,68,24,-0.0199,0.0145,-13.3333,-62.8571,-73.1959,-0.7,-78.3333,-50,1.105,0.13,1.105,0.13,0.2861,0.5083,11.0801,-100,0,0.792,0.7889,-83.5294,0,-46.6667,-97.3856,-97.8569,0
DROMANA ESTATE,DMP,20081031,2.92,197112345.8,3.732876712,15.86956522,18.4,6.301369863,151.4,0.56,1.688073394,5.214285714,23.42710372,10.9,26.71232877,9.246575342,6.51,-2.777123288,8.55,7.319565217,1.126369863,-1.442123288,5.175,0.6705,67504228,HOTELS RESTAURANTS & LEISURE,20080902,20080926,0.068,100,32,39,15,-0.0149,0.1214,4.2857,10.1887,-2.99,-0.78,-5.5016,-2.6667,3.7,2.65,3.7,2.65,2.8627,3.1751,54.1683,32.5301,86.0759,0.0962,0.3984,-82.6986,1513.8096,33790,373.324,3467.3684,207.8111
DOMINION MINING,DMX,20081031,0.125,17099002.13,0,33.78378378,0.37,2.96,0,0.1,0,1.25,0,0,280,4,6.51,0,8.55,25.23378378,-2.215,0,5.175,0.6705,136792017,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,54,27,-0.0032,0.0034,0,4.1667,-34.2105,-0.135,-50,-73.1183,0.72,0.12,0.47,0.12,0.1445,0.2209,31.6984,7.6923,11.1111,0.135,0.7595,0,-100,-100,-100,-100,-100
DIAMONEX LTD,DMY,20081031,0.01,594586.81,0,0,-1.7,0,45.4,0.02,0,0.5,0,0,380,0,6.51,0,8.55,0,0,0,5.175,0.6705,59458681,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,64,29,-0.0004,0,0,0,-50,-0.012,-66.6667,-75,0.055,0.01,0.048,0.01,0.0118,0.0189,34.2336,0,0,1,-3.0413,0,0,0,-100,0,0
DOWNER EDI LTD,DOM,20081031,2.33,238839797.8,5.150214592,7.118851207,32.73,14.0472103,1.7,0.8,2.7275,2.9125,45.10992489,12,183.2618026,18.02575107,6.51,-1.359785408,8.55,-1.431148793,8.8722103,-0.024785408,5.175,0.6705,102506351,MATERIALS,20080909,20080930,0.08,0,27,25,18,-0.0255,0.2029,14.7783,0.431,3.0973,-0.77,-47.1655,-52.5458,6.66,1.93,6.66,1.93,2.2356,2.7389,53.4812,0.9174,77.551,0.0046,0.4282,-8.5667,-17.8994,-4.3653,143.4211,211.7978,-75.249
DRAGON MINING LTD,DON,20081031,0.105,18766040.58,0,0,-3.18,0,0,0,0,0,0,0,385.7142857,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,178724196,MATERIALS,0,0,0,0,36,51,13,-0.0022,0.0164,5,-19.2308,-44.7368,-0.155,-72,-70.8333,0.5,0.091,0.5,0.091,0.136,0.2065,38.6678,-17.4825,78.6325,0.1404,3.4495,-8.812,-47.0776,28.7778,59.6419,6000,-42.05
DRAKE RESOURCES,DOW,20081031,4.88,1586412033,5.225409836,10.18789144,47.9,9.81557377,156.2,1.9,1.878431373,2.568421053,26.83045729,25.5,60.86065574,15.98360656,6.51,-1.284590164,8.55,1.637891441,4.64057377,0.050409836,5.175,0.6705,325084433,COMMERCIAL SERVICES & SUPPLIES,20080829,20081017,0.125,0,20,26,23,-0.069,0.5074,8.4444,1.8789,-32.7824,-1.79,-0.4082,-28.2353,7.81,4.35,7.81,4.35,5.1319,6.2773,45.7734,4.0724,64.2105,0.159,1.1347,-34.6779,-17.7228,-6.9155,39.5034,-16.4912,-16.0338
DIATREME RESOURCES,DRA,20081031,0.025,18433628.78,0,0,-0.92,0,3870.5,0,0,0,0,0,500,0,6.51,0,8.55,0,0,0,5.175,0.6705,737345151,MATERIALS,0,0,0,0,23,56,51,-0.0014,0.0057,-40.4762,-40.4762,-54.5455,-0.055,-80,-80.7692,0.15,0.025,0.15,0.025,0.0422,0.0679,19.301,-51.5151,3.3898,0.7299,-0.119,50.6527,105.9979,4142.647,47.9487,150.8696,63.4561
DEEP SEA FISHERIES,DRK,20081031,0.075,2767500,0,0,-2.19,0,0,0,0,0,0,0,346.6666667,20,6.51,0,8.55,0,0,0,5.175,0.6705,36900000,MATERIALS,0,0,0,0,29,41,40,-0.001,0.002,25,25,7.1429,-0.08,-62.5,-70,0.295,0.06,0.295,0.06,0.0742,0.1062,55.2449,42.8571,100,0.6242,0.0083,-100,-100,0,0,0,-100
DESERT ENERGY,DRX,20081031,0.08,11599993.68,0,17.77777778,0.45,5.625,0,0,0,0,0,0,275,2.5,6.51,0,8.55,9.227777778,0.45,0,5.175,0.6705,144999921,MATERIALS,0,0,0,0,17,53,32,-0.0026,0.0036,-11.1111,-15.7895,-38.4615,-0.09,-44.8276,-68,0.4518,0.08,0.27,0.08,0.0979,0.1514,25.7415,-42.8571,35.4838,0.6934,-0.0148,-100,-100,-100,-100,0,-100
DATASQUIRT LTD  NZ,DSF,20081031,0.069,4039236.885,0,11.69491525,0.59,8.550724638,0,0.05,0,1.38,0,0,0,69.56521739,6.51,0,8.55,3.144915254,3.375724638,0,5.175,0.6705,58539665,FOOD BEVERAGE & TOBACCO,0,0,0,0,100,0,91,0,0,0,0,27.7778,0.024,56.8182,50.5454,0.069,0.04,0.069,0.041,0.0682,0.0565,100,0,0,1,0,0,0,0,0,0,0
DATA#3 LTD,DSN,20081031,0.105,4438455.105,0,0,-4.05,0,0,0,0,0,0,0,261.9047619,42.85714286,6.51,0,8.55,0,0,0,5.175,0.6705,42271001,ENERGY,0,0,0,0,18,66,27,-0.0078,0.0169,-12.5,-34.375,-58,-0.175,-58.5088,-41.6881,0.3601,0.1,0.3601,0.1,0.1574,0.236,25.8821,-40.7407,68.75,0.5587,-0.448,112.4615,31.5238,-4.7586,45.9831,-48.9086,554.5024
DART MINING NL,DSQ,20081031,0.16,2120146.24,0,0,-0.16,0,0,0.23,0,0.695652174,0,0,518.75,25,6.51,0,8.55,0,0,0,5.175,0.6705,13250914,SOFTWARE & SERVICES,0,0,0,0,33,67,30,0,0,0,0,-20,-0.12,-82.1229,-83.5052,0.99,0.12,0.99,0.12,0.1668,0.2992,0,0,0,1,0,0,-100,-100,0,0,-100
DUET GROUP STAPLED,DTL,20081031,4.8,74099251.2,9.583333333,8.203725859,58.51,12.18958333,0,0.93,1.271956522,5.161290323,35.22452957,46,66.66666667,2.083333333,6.51,3.073333333,8.55,-0.346274141,7.014583333,4.408333333,5.175,0.6705,15437344,SOFTWARE & SERVICES,20080910,20080930,0.28,100,19,52,24,-0.0469,0.0884,-5.8823,-12.7273,-15.7895,-1,-29.8246,-35.4839,8,4.75,8,4.75,5.2566,5.8761,30.3357,-66.0377,17.7515,0.8342,0.4664,-38.2166,25.974,148.7179,18.2927,-43.2749,102.0833
DIVERSIFIED UNITED,DTM,20081031,0.1,2958958.8,0,0,-1.77,0,0,0,0,0,0,0,100,40,6.51,0,8.55,0,0,0,5.175,0.6705,29589588,MATERIALS,0,0,0,0,38,48,31,-0.0011,0.0038,11.1111,66.6667,-41.1765,-0.085,-25.9259,-25.9259,0.245,0.06,0.195,0.06,0.1021,0.1436,48.7373,50,100,0.0604,4.1911,330,-42.6667,115,-84.7301,22.8571,0
DULHUNTY POWER LTD,DUE,20081031,2.4,1519353329,11.25,27.93946449,8.59,3.579166667,0,2.54,0.318148148,0.94488189,7.581135171,27,50,6.25,6.51,4.74,8.55,19.38946449,-1.595833333,6.075,5.175,0.6705,633063887,UTILITIES,20080624,20080815,0.135,0,12,27,19,-0.0309,0.163,-7.6923,-15.7895,-14.2857,-0.54,-23.8095,-28.3582,3.85,2.35,3.55,2.35,2.6468,2.9179,28.8255,-76.2711,20.9677,0.9172,0.2033,-12.1515,7.3521,-68.9542,-22.1114,10.786,8.8768
DIVERSA LTD,DUI,20081031,2.8,394609880,4.642857143,12.22707424,22.9,8.178571429,7.6,3.08,1.761538462,0.909090909,16.03571429,13,51.78571429,10.71428571,6.51,-1.867142857,8.55,3.677074236,3.003571429,-0.532142857,5.175,0.6705,140932100,DIVERSIFIED FINANCIALS,20080915,20081017,0.07,100,38,43,21,-0.0188,0.0943,2.1898,2.5641,-12.5,-0.58,-22.6519,-34.8837,4.35,2.5,4.3,2.5,2.8181,3.1982,48.8534,10.4478,70,0.0919,0.5376,-5.6604,-6.5421,-46.2366,-71.831,-63.6364,-53.0516
DVM INTL  LTD,DUL,20081031,0.044,5912320.656,0,55,0.08,1.818181818,0,0.04,0,1.1,0,0,36.36363636,20.45454545,6.51,0,8.55,46.45,-3.356818182,0,5.175,0.6705,134370924,CAPITAL GOODS,0,0,0,0,40,46,37,0.0003,0.0002,0,22.2222,-8.3333,-0.006,22.2222,-27.8689,0.071,0.035,0.061,0.035,0.0422,0.0447,61.1633,100,0,0.4848,-0.0705,-100,-100,0,0,-100,0
DEVINE LTD,DVA,20081031,0.01,2213423.57,0,0,-0.33,0,0,0.02,0,0.5,0,0,50,0,6.51,0,8.55,0,0,0,5.175,0.6705,221342357,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,36,59,16,-0.0001,0,0,-9.0909,-9.0909,-0.004,-47.3684,-68.75,0.037,0.01,0.028,0.01,0.0109,0.0134,24.5902,-100,0,0.7273,0.056,-100,-100,-100,-100,0,-100
DWS ADVANCED,DVM,20081031,0.08,2492808.56,0,0,-3.52,0,0,0,0,0,0,0,600,47.5,6.51,0,8.55,0,0,0,5.175,0.6705,31160107,ENERGY,0,0,0,0,37,63,48,0.0014,0.0001,0,0,-27.2727,-0.1299,-72.781,-73.414,0.4339,0.05,0.3919,0.05,0.0805,0.1445,47.1002,0,0,1,1.3215,0,0,-100,0,-100,-100
DWYKA RESOURCES LTD,DVN,20081031,0.64,187836032.6,12.5,5.289256198,12.1,18.90625,841.1,0.82,1.5125,0.780487805,36.40625,8,156.25,15.625,6.51,5.99,8.55,-3.260743802,13.73125,7.325,5.175,0.6705,293493801,REAL ESTATE,20080918,20081017,0.04,100,24,41,23,-0.0087,0.063,-10.4895,-7.2464,-29.6703,-0.18,-44.5887,-54.1527,1.63,0.55,1.63,0.55,0.683,0.8483,44.1956,-13.8889,22.449,0.545,0.5812,306.3319,54.5681,8.8941,54.8253,16.7503,-41.2192
DEXUS PROPERTY GROUP STAPLED,DWS,20081031,0.62,82413353.06,17.74193548,4.428571429,14,22.58064516,0,0.18,1.272727273,3.444444444,56.98924731,11,445.1612903,10.48387097,6.51,11.23193548,8.55,-4.121428571,17.40564516,12.56693548,5.175,0.6705,132924763,SOFTWARE & SERVICES,20080929,20081031,0.055,100,18,39,26,-0.0156,0.046,-3.125,-12.0567,-42.5926,-0.355,-71.9457,-77.6978,3.35,0.59,3.35,0.59,0.7293,1.1315,31.9597,-27.8688,60.8696,0.4982,1.3497,145.4839,-36.1845,-52.1233,-34.4813,88.1335,35.6506
DYESOL LTD,DWY,20081031,0.12,22630053.24,0,13.33333333,0.9,7.5,15.3,0,0,0,0,0,708.3333333,41.66666667,6.51,0,8.55,4.783333333,2.325,0,5.175,0.6705,188583777,MATERIALS,0,0,0,0,29,71,66,-0.006,0.0038,0,-25,-58.6207,-0.36,-80,-86.5169,1.5,0.07,0.98,0.07,0.1426,0.3355,36.7552,-28.5714,66.6667,0.3386,-2.1296,-100,0,0,-100,-100,-100
DEEP YELLOW LTD,DXS,20081031,0.745,2298404994,15.97315436,5.033783784,14.8,19.86577181,74.6,1.77,1.243697479,0.420903955,37.47734425,11.9,144.295302,1.342281879,6.51,9.463154362,8.55,-3.516216216,14.69077181,10.79815436,5.175,0.6705,3085107374,REAL ESTATE,20080624,20080829,0.06,0,19,26,26,0.0028,0.0918,-3.3846,-10.2857,0,-0.49,-19.2802,-11.5493,2.11,1.51,2.11,1.51,1.6666,1.8204,40.4855,-41.8604,43.5898,0.2979,1.2173,0,-59.5336,-77.1238,-37.6284,-86.9094,-76.8509
E & A LTD,DYE,20081031,0.7,75737029.2,0,0,-7.43,0,3.7,0.19,0,3.684210526,0,0,127.8571429,25.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,108195756,CAPITAL GOODS,0,0,0,0,15,28,39,0.0002,0.0363,6.0606,6.0606,-13.5802,-0.42,-40.1709,-57.5758,2.12,0.58,1.68,0.58,0.6841,0.8996,54.1961,22.2222,89.0909,0.06,0.6765,-82.7293,-27.307,-77.2002,-12.8668,-76.0694,-83.1146
ECHO RESOURCES,DYL,20081031,0.13,145759504.5,0,0,-0.35,0,0,0,0,0,0,0,269.2307692,19.23076923,6.51,0,8.55,0,0,0,5.175,0.6705,1121226958,ENERGY,0,0,0,0,18,30,23,-0.0019,0.0119,-3.7037,0,-43.4783,-0.12,-51.8519,-71.4286,0.545,0.115,0.505,0.115,0.1516,0.2248,36.8805,0,50,0.0588,2.2673,-47.0607,-72.0421,-55.4185,-77.1558,33.2549,-77.8391
EVEREST BABCOCK & B,EAL,20081031,0.48,27766255.2,15.625,6.091370558,7.88,16.41666667,0,-0.2,1.050666667,0,0,7.5,254.1666667,16.66666667,6.51,9.115,8.55,-2.458629442,11.24166667,10.45,5.175,0.6705,57846365,CAPITAL GOODS,20080929,20081030,0.045,100,27,57,27,-0.0038,0.0164,0,0,0,0,0,0,0,0,0,0,0,0,36.7811,-25,80,0.4376,0.4776,0,0,0,0,0,0
EUMUNDI GROUP LTD,EAR,20081031,0.031,1365328.66,0,0,-3.27,0,0,0,0,0,0,0,835.483871,3.225806452,6.51,0,8.55,0,0,0,5.175,0.6705,44042860,MATERIALS,0,0,0,0,33,66,36,-0.0005,0.0005,0,-38,-38,-0.064,-76.1538,-87.0833,0.31,0.03,0.26,0.03,0.0392,0.0747,28.3923,-100,0,0.6109,1.7192,-100,0,-100,-100,-100,0
EB&B ALT.INVES.TRUST UNITS,EBB,20081031,0.095,23887020.02,31.57894737,0,-48.9,0,0,0.06,0,1.583333333,0,3,2110.526316,5.263157895,6.51,25.06894737,8.55,0,0,26.40394737,5.175,0.6705,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,13,36,47,-0.0042,0.0077,-1.0417,-13.6364,-76.25,-0.385,-90.5,-95.5814,3.9,0.093,2.1,0.093,0.1387,0.443,30.0297,-18.5185,29.8245,0.4716,1.6303,-93.3569,8252.7773,-24.6177,414.0171,118.3733,486.1599
EBET LTD,EBG,20081031,0.145,10291352.53,0,6.223175966,2.33,16.06896552,74.4,0.34,0,0.426470588,0,0,120.6896552,17.24137931,6.51,0,8.55,-2.326824034,10.89396552,0,5.175,0.6705,70974845,HOTELS RESTAURANTS & LEISURE,0,0,0,0,63,37,45,0.0012,0.0016,11.5385,11.5385,-9.375,-0.06,-46.2963,-54.6875,0.35,0.12,0.345,0.12,0.1363,0.1722,79.574,100,100,0.7273,-0.1707,0,0,0,-100,-100,-100
E-COM MULTI LTD,EBI,20081031,2,358891842,3.25,0,0,0,0,3.31,0,0.604229607,0,6.5,69.5,22.25,6.51,-3.26,8.55,0,0,-1.925,5.175,0.6705,179445921,DIVERSIFIED FINANCIALS,0,0,0,0,17,37,34,-0.009,0.2273,2.5641,9.589,-18.3673,-1.23,-25.0936,-38.2716,3.56,1.685,3.32,1.685,1.9789,2.5918,51.2751,19.337,77.1218,0.0055,0.466,-18.4493,239.1652,244.4832,56.3521,-25.8315,389.4389
EAST COAST MINERALS,EBT,20081031,0.037,8058826.107,0,0,-0.07,0,219.7,0,0,0,0,0,251.3513514,0,6.51,0,8.55,0,0,0,5.175,0.6705,217806111,HOTELS RESTAURANTS & LEISURE,0,0,0,0,38,50,19,-0.0003,0.0017,-17.7778,0,-32.7273,-0.026,-63,-72.5926,0.19,0.037,0.135,0.037,0.042,0.056,37.8753,0,0,0.0116,0.3614,0,-100,0,-100,-100,-100
EASTERN CORPORATION,ECE,20081031,0.002,2945175.504,0,0,-0.01,0,0,0,0,0,0,0,100,0,6.51,0,8.55,0,0,0,5.175,0.6705,1472587752,SOFTWARE & SERVICES,0,0,0,0,39,61,86,0,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,39.276,0,0,0.013,-1.2797,0,0,0,0,0,0
EDEN ENERGY LTD,ECM,20081031,0.04,1803696.72,0,0,-3.72,0,0,0.04,0,1,0,0,525,0,6.51,0,8.55,0,0,0,5.175,0.6705,45092418,MATERIALS,0,0,0,0,23,77,60,-0.0011,0,0,0,-27.2727,-0.05,-63.6364,-68,0.225,0.04,0.225,0.04,0.0455,0.0716,0,0,0,1,-0.7257,0,0,0,0,0,-100
ELDORE MINING,ECU,20081031,0.165,11844591.17,0,0,-5,0,12.5,0,0,0,0,0,172.7272727,27.27272727,6.51,0,8.55,0,0,0,5.175,0.6705,71785401,MATERIALS,0,0,0,0,41,46,28,-0.004,0.004,0,-25,-50,-0.155,-15.3846,-38.8889,0.415,0.13,0.415,0.13,0.1914,0.2424,37.2982,-84.6154,11.1111,0.5397,0.559,0,-94.1606,0,-99.0148,-92,-96
EVERY DAY MINE SERV.,EDE,20081031,0.145,26163994.16,0,0,-7.41,0,0,0,0,0,0,0,244.8275862,65.51724138,6.51,0,8.55,0,0,0,5.175,0.6705,180441339,ENERGY,0,0,0,0,24,48,27,0,0,0,0,-3.3333,-0.165,-60.8108,-72.1154,0.67,0.145,0.57,0.145,0.1473,0.2239,100,0,0,1,0,0,0,-100,-100,-100,-100
EMPIRE BEER GROUP,EDM,20081031,0.02,2866905.68,0,0,-3.31,0,0,0,0,0,0,0,225,25,6.51,0,8.55,0,0,0,5.175,0.6705,143345284,MATERIALS,0,0,0,0,42,53,29,-0.0001,0.0002,5.2632,5.2632,0,-0.02,-59.1837,-62.2642,0.061,0.015,0.06,0.015,0.0197,0.0296,76.9961,100,100,0.4848,0.4628,0,0,-100,-100,0,0
EAST ENERGY RESOURCE,EDS,20081031,0.13,11645833.29,0,5.416666667,2.4,18.46153846,0,0,0,0,0,0,415.3846154,23.07692308,6.51,0,8.55,-3.133333333,13.28653846,0,5.175,0.6705,89583333,CAPITAL GOODS,0,0,0,0,9,73,46,-0.0047,0.0116,0,-16.129,-50,-0.24,-75.4717,-81.4286,0.755,0.13,0.7,0.13,0.1611,0.2983,16.1304,-100,50,0.7597,-0.2742,4840,0,231.9892,285.9375,4650,0
EASTERN IRON,EEE,20081031,0.055,2239460.52,0,0,-10,0,0,0,0,0,0,0,236.3636364,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,40717464,FOOD BEVERAGE & TOBACCO,0,0,0,0,39,61,77,-0.0003,0.001,0,10,-8.3333,0,-63.3333,-66.6667,0.2,0.045,0.185,0.045,0.055,0.0729,50.2929,33.3333,100,0.3247,-0.2676,0,-100,0,-100,-100,-100
EFTEL LTD,EER,20081031,0.23,5129000.46,0,0,-0.93,0,0,0,0,0,0,0,226.0869565,26.08695652,6.51,0,8.55,0,0,0,5.175,0.6705,22300002,ENERGY,0,0,0,0,30,50,29,-0.0055,0.0198,0,0,0,0,0,0,0,0,0,0,0,0,40.3786,10.3448,94.7368,0.0069,1.1662,0,0,0,0,0,0
ENVIRONMENTAL GROUP,EFE,20081031,0.1,2600045,0,0,0,0,0,0,0,0,0,0,590,0,6.51,0,8.55,0,0,0,5.175,0.6705,26000450,MATERIALS,0,0,0,0,26,68,48,-0.0003,0.0087,0,0,0,0,0,0,0,0,0,0,0,0,30.3993,-5.2632,0,0.2543,1.8722,0,0,0,0,0,0
EMPIRE OIL & GAS,EFT,20081031,0.04,6313500.84,2.5,23.52941176,0.17,4.25,6.1,0.01,1.7,4,13.75,0.1,150,0,6.51,-4.01,8.55,14.97941176,-0.925,-2.675,5.175,0.6705,157837521,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,32,56,24,-0.0003,0.0026,-27.2727,-9.0909,-33.3333,-0.011,-42.8571,-55.5556,0.105,0.04,0.1,0.04,0.0482,0.0576,33.9056,-15.3846,0,0.1219,-0.4031,0,0,196.2209,474.0845,1025.9668,0
EMECO HOLDINGS,EGL,20081031,0.045,10576228.1,6.666666667,26.47058824,0.17,3.777777778,0,0.03,0.566666667,1.5,6.111111111,0.3,113.3333333,0,6.51,0.156666667,8.55,17.92058824,-1.397222222,1.491666667,5.175,0.6705,235027291,CAPITAL GOODS,20080924,20081010,0.003,100,26,70,42,-0.0012,0.0013,-10,-25,-23.7288,-0.025,-40,-30.7692,0.1,0.045,0.096,0.045,0.0551,0.0657,25.9672,-78.9474,0,0.8808,0.0825,-100,0,-100,-100,-100,0
EUREKA ENERGY LTD,EGO,20081031,0.01,27474136.69,0,0,-0.17,0,9.4,0,0,0,0,0,220,20,6.51,0,8.55,0,0,0,5.175,0.6705,2747413669,ENERGY,0,0,0,0,12,30,33,-0.0001,0.0014,-9.0909,0,-37.5,-0.012,-62.963,-58.3333,0.047,0.007,0.03,0.009,0.0117,0.0164,34.9595,0,28.5714,0.5939,2.1406,557.0757,416.5491,56.1988,-41.839,-86.1063,-13.1337
ELECKRA MINES,EHL,20081031,0.575,362961612,7.826086957,5.373831776,10.7,18.60869565,0,0.76,2.377777778,0.756578947,34.59267735,4.5,152.173913,13.04347826,6.51,1.316086957,8.55,-3.176168224,13.43369565,2.651086957,5.175,0.6705,631237586,CAPITAL GOODS,20080901,20080930,0.025,100,15,35,28,-0.0086,0.0657,-24.8366,-23.8411,-42.7861,-0.5,-27.2152,-62.9032,1.7,0.525,1.535,0.525,0.7023,0.9225,29.2983,-52.9412,16.4557,0.7456,0.5637,55.2536,22.3888,-7.9087,-7.058,83.8824,14.0675
EMERGING LEADERS INV,EKA,20081031,0.17,14009700,0,0,-1.7,0,0,0,0,0,0,0,76.47058824,50,6.51,0,8.55,0,0,0,5.175,0.6705,82410000,MATERIALS,0,0,0,0,37,37,17,0.0023,0.0244,30.7692,30.7692,13.3333,-0.005,6.25,-45.1613,0.415,0.095,0.325,0.095,0.1308,0.1532,65.806,33.3333,82.8571,0.0451,2.1431,140.8129,1322,0,532,0,80
ELK PETROLEUM,EKM,20081031,0.145,9004500,0,0,-5.48,0,0,0,0,0,0,0,141.3793103,27.5862069,6.51,0,8.55,0,0,0,5.175,0.6705,62100000,MATERIALS,0,0,0,0,34,49,14,-0.0002,0,0,0,-23.6842,0.005,-14.7059,-59.7222,0.645,0.105,0.36,0.105,0.147,0.1583,21.3753,0,0,1,0.1385,0,0,-100,-100,-100,0
ELEMENTAL MINERALS,ELI,20081031,0.63,26200506.15,11.9047619,0,-14.22,0,0,0.99,0,0.636363636,0,7.5,84.12698413,0,6.51,5.394761905,8.55,0,0,6.729761905,5.175,0.6705,41588105,DIVERSIFIED FINANCIALS,20080818,20080905,0.038,100,16,66,35,-0.0059,0.0087,-7.3529,-10,-23.6364,-0.37,-38.5366,-41.6667,1.16,0.63,1.16,0.63,0.6922,0.861,23.1174,-100,0,0.8723,0.3214,-100,-100,0,-100,0,-100
ELLEX MEDICAL LASERS,ELK,20081031,0.2,12442100.6,0,0,-3.09,0,3.5,0,0,0,0,0,400,20,6.51,0,8.55,0,0,0,5.175,0.6705,62210503,ENERGY,0,0,0,0,24,33,19,-0.0039,0.0221,17.6471,5.2632,-42.8571,-0.29,-53.4884,-53.4884,0.74,0.17,0.74,0.17,0.2159,0.3509,45.6956,7.1429,60,0.004,2.0019,141.716,-32.4793,-67.7712,-47.5273,-31.5172,-94.1362
EARLY LEARNING SERV,ELM,20081031,0.05,2776854.25,0,0,-9.07,0,0,0,0,0,0,0,210,6,6.51,0,8.55,0,0,0,5.175,0.6705,55537085,MATERIALS,0,0,0,0,15,85,36,-0.0011,0.0033,-16.6667,-16.6667,-58.3333,-0.1,-30.5556,-68.75,0.25,0.05,0.175,0.05,0.0655,0.0905,0,-100,0,0.2727,0.5916,0,0,0,-44.6154,0,73.4104
ENERGY AND MINERALS,ELX,20081031,0.19,13020859.41,0,2.741702742,6.93,36.47368421,13.5,0.23,0,0.826086957,0,0,363.1578947,5.263157895,6.51,0,8.55,-5.808297258,31.29868421,0,5.175,0.6705,68530839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,46,18,-0.0027,0.0043,0,-17.3913,-19.1489,-0.23,-76.1006,-78.1609,0.88,0.19,0.88,0.19,0.2123,0.3325,35.5678,-44.4444,50,0.6175,0.7322,-100,-100,-100,0,-100,-100
EMBELTON LTD,ELY,20081031,0.09,3060000,0,0,-2.78,0,0,0,0,0,0,0,1000,5.555555556,6.51,0,8.55,0,0,0,5.175,0.6705,34000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,39,57,35,-0.0002,0.0058,0,0,0,0,0,0,0,0,0,0,0,0,43.8401,-16.6667,0,0.0274,-0.2922,0,0,0,0,0,0
ENERGY METALS LTD,EMA,20081031,0.2,7321083.8,0,0,0,0,0,0,0,0,0,0,325,0,6.51,0,8.55,0,0,0,5.175,0.6705,36605419,ENERGY,0,0,0,0,23,36,24,-0.0082,0.0356,0,0,0,0,0,0,0,0,0,0,0,0,25.7716,-44.4444,22.7273,0.7655,1.1674,0,0,0,0,0,0
EMERGENT RESOURCES,EMB,20081031,3,6473571,7,6.52173913,46,15.33333333,0,3.79,2.19047619,0.791556728,28.9296394,21,72.9,0,6.51,0.49,8.55,-2.02826087,10.15833333,1.825,5.175,0.6705,2157857,CAPITAL GOODS,20080922,20081010,0.165,100,5,95,65,-0.0567,0.1214,-20,-27.7108,-26.8362,-1.9402,-41.0427,-40.4647,5.1872,3,5.1872,3,3.7413,4.1843,0,-100,0,0.8615,-0.0437,0,0,0,366.6667,0,0
ELECTROMETALS TECH.,EME,20081031,0.39,45675041.1,0,0,-0.3,0,0,0,0,0,0,0,297.4358974,1.282051282,6.51,0,8.55,0,0,0,5.175,0.6705,117115490,ENERGY,0,0,0,0,26,59,37,-0.0129,0.0196,0,-4.8781,-54.1176,-0.96,-61.0078,-72.5407,2.3671,0.385,1.5636,0.385,0.4857,0.8671,28.3703,-13.3333,41.1765,0.4262,1.2271,-31,-82.8444,-21.4123,80.6283,89.5604,37.4502
EMERALD OIL & GAS NL,EMG,20081031,0.07,1743000.07,0,0,0,0,0,0,0,0,0,0,221.4285714,0,6.51,0,8.55,0,0,0,5.175,0.6705,24900001,MATERIALS,0,0,0,0,18,69,24,-0.0055,0.0026,0,0,0,0,0,0,0,0,0,0,0,0,14.8229,-100,0,0.8441,0.4379,0,0,0,0,0,0
EASTLAND MEDICAL,EMM,20081031,0.045,9196091.055,0,0,-0.66,0,0,0.03,0,1.5,0,0,144.4444444,6.666666667,6.51,0,8.55,0,0,0,5.175,0.6705,204357579,CAPITAL GOODS,0,0,0,0,36,64,40,-0.0004,0,0,0,-6.25,-0.027,-40.7895,-45.7831,0.105,0.045,0.105,0.045,0.0466,0.0579,40.1015,0,0,1,-0.1357,0,-100,0,0,0,-100
EMU NICKEL NL,EMR,20081031,0.095,10970745.73,0,0,-4.39,0,0,0,0,0,0,0,194.7368421,26.31578947,6.51,0,8.55,0,0,0,5.175,0.6705,115481534,ENERGY,0,0,0,0,43,39,19,-0.0008,0.0066,17.2839,5.5556,-34.4828,-0.095,3.2609,-58.6957,0.31,0.071,0.25,0.071,0.0955,0.1425,49.2647,11.1111,35.7143,0.2542,1.0015,-98.7179,-65,0,-99.0732,-98.651,-97.7339
ENEABBA GAS LTD,EMS,20081031,0.12,23754956.52,0,0,-5.31,0,41.6,0,0,0,0,0,66.66666667,25,6.51,0,8.55,0,0,0,5.175,0.6705,197957971,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,31,15,-0.001,0.0101,0,-4,-7.6923,-0.055,-11.1111,-33.3333,0.265,0.11,0.19,0.11,0.1289,0.1386,44.5603,-5.2632,53.3333,0.2584,-0.0106,-87.7727,-44.7639,-91.677,-34.5499,-73.1,-62.5869
ENERGY DEVELOPMENTS,EMU,20081031,0.055,3045343.235,0,0,-0.01,0,0,0,0,0,0,0,609.0909091,27.27272727,6.51,0,8.55,0,0,0,5.175,0.6705,55369877,MATERIALS,0,0,0,0,45,44,16,-0.0008,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,57.3185,0,83.3333,0.0451,0.5958,0,0,0,0,0,0
ENGIN LTD,ENB,20081031,0.093,6935568.651,0,0,-0.81,0,0,0.08,0,1.1625,0,0,115.0537634,24.7311828,6.51,0,8.55,0,0,0,5.175,0.6705,74576007,UTILITIES,0,0,0,0,52,44,33,0.0003,0.0005,-1.0638,14.8148,-28.4615,-0.027,-38,-49.7297,0.3,0.07,0.21,0.07,0.0922,0.1034,51.7945,75,0,0.8466,1.3671,0,-100,0,-100,-100,-100
EMPOWERNET INT.,ENE,20081031,2.5,379300342.5,4,17.48251748,14.3,5.72,97.3,2.02,1.43,1.237623762,11.84871287,10,63.2,36,6.51,-2.51,8.55,8.932517483,0.545,-1.175,5.175,0.6705,151720137,UTILITIES,20080908,20081003,0.06,0,10,20,24,-0.0085,0.1508,3.7344,-3.8462,-12.2807,-0.13,-21.6301,-24.4713,4.61,1.6,4,1.6,2.5539,2.7082,45.6249,-17.8571,69.3334,0.3616,0.1057,93.0704,90.5313,82.9293,185.1969,630.2419,-45.6646
EAGLE NICKEL LTD,ENG,20081031,0.018,11439305.62,0,0,-2.9,0,26.7,0.02,0,0.9,0,0,638.8888889,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,635516979,TELECOMMUNICATION SERVICES,0,0,0,0,37,38,12,0,0.001,12.5,12.5,-5.2632,-0.006,-61.7925,-86.9355,0.1644,0.015,0.1467,0.015,0.0178,0.0275,50.6796,16.6667,66.6667,0.1767,1.9306,-100,0,0,-100,-100,-100
ENCOUNTER RESOURCES,ENI,20081031,0.031,1928990.5,0,0,-5,0,0,-0.02,0,0,0,0,125.8064516,80.64516129,6.51,0,8.55,0,0,0,5.175,0.6705,62225500,HOTELS RESTAURANTS & LEISURE,0,0,0,0,56,39,33,0,0,0,0,-18.4211,0.02,210,-39.2157,0.08,0.007,0.05,0.007,0.0311,0.0252,100,0,0,1,-0.0177,0,0,0,0,0,0
ENVESTRA LTD ORD/LOAN,ENL,20081031,0.09,1286968.41,0,0,0,0,0,0,0,0,0,0,344.4444444,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,14299649,MATERIALS,0,0,0,0,0,100,91,-0.0041,0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.0165,0,0,0,0,0,0
ENERGY ONE LTD,ENR,20081031,0.1,6859690,0,0,-1.25,0,0,0,0,0,0,0,410,1,6.51,0,8.55,0,0,0,5.175,0.6705,68596900,ENERGY,0,0,0,0,19,67,35,-0.0036,0.0031,-4.7619,-16.6667,-75,-0.155,-71.4286,-78.7234,0.7,0.1,0.5,0.1,0.1386,0.2539,10.3499,-100,4.7619,0.4091,-0.7644,0,0,-50,-0.9901,0,0
ESPREON LTD,ENV,20081031,0.64,570481584,12.96875,3.386243386,18.9,29.53125,0,-0.15,2.277108434,0,0,8.3,75,6.25,6.51,6.45875,8.55,-5.163756614,24.35625,7.79375,5.175,0.6705,891377475,UTILITIES,20081107,20081128,0.045,0,16,19,13,-0.0031,0.0325,4.065,-6.5693,-6.5693,-0.035,-23.8095,-41.8182,1.17,0.6,1.115,0.6,0.6454,0.7149,48.6751,-33.3334,25.8064,0.585,0.7962,161.9737,97.9132,5.0938,10.2362,113.0435,49.9426
ELECTRO OPTIC SYS.,EOL,20081031,0.12,1788618.36,0,0,-3.9,0,0,0.23,0,0.52173913,0,0,150,25,6.51,0,8.55,0,0,0,5.175,0.6705,14905153,SOFTWARE & SERVICES,0,0,0,0,24,76,43,0,0,0,0,-25,0,20,-17.2414,0.25,0.1,0.25,0.1,0.1227,0.1442,0,0,0,1,0,0,0,0,-100,0,0
EMPIRED LTD,EON,20081031,0.4,37940775.6,0,7.117437722,5.62,14.05,0,0,0,0,0,0,55,20,6.51,0,8.55,-1.432562278,8.875,0,5.175,0.6705,94851939,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,18,60,25,-0.006,0.0099,-14.8936,-16.6667,-28.5714,-0.1,-2.439,-33.3333,0.68,0.33,0.615,0.33,0.4685,0.5121,20.9533,-57.1429,0,0.8938,0.3678,-100,-100,-100,-100,0,0
ESPLANADE PROPERTY UNT,EOS,20081031,0.26,14779940.76,0,0,-24.8,0,8.8,0.1,0,2.6,0,0,161.5384615,30.76923077,6.51,0,8.55,0,0,0,5.175,0.6705,56845926,CAPITAL GOODS,0,0,0,0,33,44,21,-0.001,0.0052,8.3333,30,-40.9091,-0.13,-42.2222,-60.9023,1.62,0.2,0.69,0.2,0.2569,0.3603,52.51,50,100,0.7126,0.2994,-100,0,0,0,-100,-100
EUROPEAN GAS,EPD,20081031,0.075,3466673.55,6.666666667,2.659574468,2.82,37.6,0,0.04,5.64,1.875,102.2666667,0.5,306.6666667,17.33333333,6.51,0.156666667,8.55,-5.890425532,32.425,1.491666667,5.175,0.6705,46222314,SOFTWARE & SERVICES,20080925,20081031,0.005,100,43,54,45,-0.0011,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,50.5991,27.6596,55.1021,0.2876,-0.0993,0,0,0,0,0,0
EYECARE PARTNERS LTD,EPF,20081031,0.1,20214287.1,15,0,-0.85,0,0,0.18,0,0.555555556,0,1.5,100,10,6.51,8.49,8.55,0,0,9.825,5.175,0.6705,202142871,REAL ESTATE,0,0,0,0,22,62,24,-0.0006,0.0034,-9.0909,-9.0909,11.1111,-0.03,-37.5,-47.3684,0.2,0.09,0.195,0.09,0.1116,0.13,11.7217,-100,0,0.2727,-0.1353,0,-99.3075,-86.0022,-95.7367,0,0
ESSENTIAL PETROLEUM,EPG,20081031,0.265,52776250.43,0,0,-3.1,0,0,0,0,0,0,0,235.8490566,24.52830189,6.51,0,8.55,0,0,0,5.175,0.6705,199155662,ENERGY,0,0,0,0,13,36,43,-0.0073,0.0365,3.9216,-8.6207,-52.6786,-0.425,-58.2677,-69.1861,1.12,0.2,0.93,0.2,0.3025,0.5311,40.7429,-12.8205,47.7273,0.4719,0.6861,90.75,4.0455,27.0961,-48.1305,510.4,188.2872
EPSILON ENERGY,EPL,20081031,0.165,22417971.68,6.060606061,10.3125,1.6,9.696969697,2012.2,0.04,1.6,4.125,30.75757576,1,21.21212121,0,6.51,-0.449393939,8.55,1.7625,4.521969697,0.885606061,5.175,0.6705,135866495,HEALTH CARE EQUIPMENT & SERVICES,20080909,20080930,0.006,100,29,66,24,-0.0012,0.0002,0,-5.7143,-8.3333,-0.015,-17.5,-17.5,0.23,0.016,0.23,0.165,0.1707,0.1817,11.5855,-100,0,0.2727,0.0522,0,0,-100,0,0,0
E-PAY ASIA LTD,EPR,20081031,0.033,20401973.99,0,0,-2.37,0,0,0,0,0,0,0,118.1818182,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,618241636,ENERGY,0,0,0,0,20,32,22,0,0.0024,-2.9412,-8.3333,-34,-0.015,-26.6667,-40.4918,0.076,0.031,0.076,0.031,0.0362,0.0442,39.2517,-14.2857,61.9048,0.0034,0.8543,-58.6268,0,-80.0754,-30.8936,258.4746,-22.314
EQUITIES & FREEHOLDS,EPS,20081031,0.08,3146637.84,0,0,-3.69,0,0,0,0,0,0,0,987.5,0,6.51,0,8.55,0,0,0,5.175,0.6705,39332973,ENERGY,0,0,0,0,38,47,12,-0.0007,0.0046,-20,-20,-46.6667,-0.18,-60,-60.9756,0.68,0.08,0.68,0.08,0.0978,0.1657,36.4378,-33.3333,0,0.2793,0.8924,-100,-100,-100,-100,-100,-100
EQUINOX MINERALS LTD CDI,EPY,20081031,0.015,4224845.145,0,9.375,0.16,10.66666667,204.9,0.04,0,0.375,0,0,446.6666667,0,6.51,0,8.55,0.825,5.491666667,0,5.175,0.6705,281656343,SOFTWARE & SERVICES,0,0,0,0,33,40,16,-0.0003,0.0022,-21.0526,-25,-44.4444,-0.038,-70,-74.1379,0.22,0.015,0.082,0.015,0.0197,0.0349,31.9827,-45.4546,30.7692,0.711,0.2687,87.5,0,131.1248,328.5714,0,-50
EQUITY TRUSTEES,EQF,20081031,0.5,1482192,0,0,-15.52,0,0,0.54,0,0.925925926,0,0,26.6,0,6.51,0,8.55,0,0,0,5.175,0.6705,2964384,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,53,-0.0059,0.0002,0,0,-20.6349,-0.1329,-17.84,-26.6429,1.2658,0.4382,0.7546,0.4382,0.5269,0.5953,0,0,0,1,0.048,0,0,0,0,-100,0
EQUATORIAL COAL LTD,EQI,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080317,20080402,0.04,100,0,0,0,0,0,0,0,0,0,7.2,43.0605,4.8,1.77,4.8,2.75,4.02,4.0056,100,0,0,1,0,0,0,0,0,-100,-100
ENERGY RESOURCES,EQN,20081031,1.325,785671811.9,0,0,-5.37,0,67.4,0,0,0,0,0,432.0754717,28.30188679,6.51,0,8.55,0,0,0,5.175,0.6705,592959858,MATERIALS,0,0,0,0,15,42,29,-0.0881,0.1939,15.2174,-30.9896,-62.1429,-3.625,-75.1873,-75,6.83,1.015,6.83,1.015,1.819,3.509,30.3362,-42.0495,64.4928,0.5297,2.1627,-83.043,-41.0849,-51.7634,-55.4623,-62.2568,-53.3989
ERG LTD,EQT,20081031,18.06,147384896.8,6.090808416,13.54330709,133.35,7.38372093,0,2.5,1.212272727,7.224,22.81452935,110,85.49280177,5.703211517,6.51,-0.419191584,8.55,4.993307087,2.20872093,0.915808416,5.175,0.6705,8160847,DIVERSIFIED FINANCIALS,20080912,20081010,0.6,100,24,58,29,-0.0853,0.4139,-3.9362,-4.8973,-21.4783,-1.44,-33.1111,-41.7419,33.3,17.03,33.3,17.03,19.1149,22.374,37.4958,-23.6641,70.9804,0.0019,0.2489,0,0,20,-36.8421,-58.6207,500
EROMANGA HYDROCARBON,EQX,20081031,0.071,11755056.07,0,0,-1.13,0,0,0,0,0,0,0,505.6338028,1.408450704,6.51,0,8.55,0,0,0,5.175,0.6705,165564170,ENERGY,0,0,0,0,12,75,54,-0.0047,0.0017,1.4286,-43.2,-60.5556,-0.239,-63.5897,-52.6667,0.425,0.07,0.425,0.07,0.1056,0.2052,5.6957,-96.4286,4.918,0.7104,0.1785,-100,-100,0,-100,-100,-100
ENERJI LTD,ERA,20081031,14.3,2727552456,1.958041958,24.95636998,57.3,4.006993007,0,3.15,2.046428571,4.53968254,15.26662227,28,74.47552448,34.61538462,6.51,-4.551958042,8.55,16.40636998,-1.168006993,-3.216958042,5.175,0.6705,190737934,ENERGY,20080820,20080909,0.08,100,24,30,28,-0.005,1.2677,21.7021,19.1667,-14.1657,-7.6,-30.2439,-24.9344,24.7,10.1,24.7,10.1,13.6039,18.1747,53.8136,28.3951,82.0106,0.0025,2.0017,19.5956,18.6246,-58.8537,-74.6401,-42.8045,-66.8181
EMPIRE RESOURCES,ERG,20081031,0.007,6017675.111,0,0,-12.04,0,32.5,-0.01,0,0,0,0,1685.714286,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,859667873,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,23,17,-0.0003,0.0016,-12.5,-36.3636,-58.8235,-0.013,-84.4444,-94.8148,0.175,0.006,0.135,0.006,0.0098,0.0231,34.8929,-50,18.1818,0.708,1.2112,27.619,-61.0553,154.2632,-47.0736,0,-46.9839
EMMERSON RESOURCES,ERH,20081031,0.135,21804943.91,0,0,-3.33,0,0,0,0,0,0,0,418.5185185,25.92592593,6.51,0,8.55,0,0,0,5.175,0.6705,161518103,MATERIALS,0,0,0,0,26,30,21,-0.0005,0.0083,-3.5714,-12.9032,-30.7692,-0.43,-12.9032,-25,0.615,0.1,0.615,0.1,0.1525,0.2512,38.3204,-50,21.4286,0.8175,1.4548,-75.9036,-72.0546,-75.6637,-92.5982,-39.6847,-65.8252
ERONGO ENERGY,ERJ,20081031,0.01,849438.79,0,0,-0.05,0,0,0.01,0,1,0,0,180,20,6.51,0,8.55,0,0,0,5.175,0.6705,84943879,HOTELS RESTAURANTS & LEISURE,0,0,0,0,33,56,32,0,0,0,0,-33.3333,-0.007,-47.3684,-58.3333,0.048,0.008,0.028,0.008,0.0101,0.0139,100,0,0,1,-0.2357,0,0,0,0,0,-100
EROMANGA URANIUM,ERL,20081031,0.05,3198849.9,0,0,-6,0,0,0,0,0,0,0,420,20,6.51,0,8.55,0,0,0,5.175,0.6705,63976998,MATERIALS,0,0,0,0,31,51,34,-0.0009,0.0009,0,0,-33.3333,-0.12,-70.5882,-72.973,0.355,0.04,0.23,0.04,0.0552,0.1062,34.9425,0,100,0.2727,-0.2518,-100,-100,-100,-100,0,-100
EASTERN STAR GAS,ERM,20081031,0.094,15173780.52,0,0,-1.23,0,0,0,0,0,0,0,219.1489362,36.17021277,6.51,0,8.55,0,0,0,5.175,0.6705,161423197,MATERIALS,0,0,0,0,28,33,44,-0.0009,0.007,0,0,0,0,0,0,0,0,0,0,0,0,51.1379,-9.0909,79.2683,0.209,0.5726,0,0,0,0,0,0
ENV CLEAN TECH LTD,ERN,20081031,0.05,2586570.4,0,0,-2.3,0,0,0,0,0,0,0,700,0,6.51,0,8.55,0,0,0,5.175,0.6705,51731408,ENERGY,0,0,0,0,28,67,18,-0.0003,0.0025,-18.0328,-18.0328,-33.3333,-0.055,-70.5882,-87.013,0.84,0.05,0.4,0.05,0.0599,0.0888,18.4467,-100,0,0.4848,0.6087,0,0,-100,0,-100,-100
ENTELLECT SOLUTIONS,ERO,20081031,0.045,2850084.135,0,64.28571429,0.07,1.555555556,0,0,0,0,0,0,455.5555556,37.77777778,6.51,0,8.55,55.73571429,-3.619444444,0,5.175,0.6705,63335203,ENERGY,0,0,0,0,39,52,37,-0.0004,0.0057,50,15.3846,12.5,-0.052,-73.5294,-82.3529,0.455,0.028,0.27,0.028,0.0371,0.0804,69.6339,21.4286,70.9677,0.0054,0.4622,615.2,529.5775,5.7363,-36.5057,0,123.7797
ESSA AUSTRALIA,ESG,20081031,0.395,277727527.7,0,0,-0.62,0,9.5,0,0,0,0,0,135.443038,51.89873418,6.51,0,8.55,0,0,0,5.175,0.6705,703107665,ENERGY,0,0,0,0,30,29,26,0.0023,0.0558,41.0714,46.2963,-15.0538,-0.38,3.9474,-12.2222,0.93,0.205,0.93,0.205,0.325,0.4663,64.4394,64.1026,83.1325,0.5686,3.0302,-2.7315,-24.1494,-5.0266,85.8511,212.0785,134.2839
ESERVGLOBAL LTD,ESI,20081031,0.055,17599908.37,0,0,-1.2,0,0,0,0,0,0,0,200,45.45454545,6.51,0,8.55,0,0,0,5.175,0.6705,319998334,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,46,19,18,0.0003,0.0091,77.4194,83.3333,3.7736,-0.022,-47.619,-59.2593,0.185,0.03,0.145,0.03,0.0377,0.0597,74.4186,60.9756,85.1064,0.3811,0.959,793.2695,0,366.8872,724.772,6838.3691,157.9618
EMERSON STEWART GRP,ESN,20081031,0.005,6552841,0,0,-1.06,0,1.2,0,0,0,0,0,100,20,6.51,0,8.55,0,0,0,5.175,0.6705,1310568200,SOFTWARE & SERVICES,0,0,0,0,26,36,14,0,0.0008,-16.6667,-16.6667,-16.6667,-0.005,-77.2727,-85.2941,0.059,0.004,0.035,0.004,0.0055,0.0086,44.9518,-20,40,0.1264,0.799,0,1028,-43.9447,0,3736.7346,213.4204
ENTERTAINMENT MEDIA,ESS,20081031,0.6,31358888.4,8.75,6.586169045,9.11,15.18333333,6.1,0.35,1.735238095,1.714285714,34.96190476,5.25,135,6.666666667,6.51,2.24,8.55,-1.963830955,10.00833333,3.575,5.175,0.6705,52264814,CAPITAL GOODS,20080916,20081007,0.033,100,18,35,28,-0.0092,0.0489,-7.6923,-7.6923,-39.3939,-0.49,-44.7005,-54.1985,1.465,0.56,1.465,0.56,0.6867,0.9215,39.8502,-11.9048,30.5556,0.4298,0.9673,-68.9655,38.4615,37.4046,136.8421,-30.5019,-92.053
ENTEK ENERGY LTD,ESV,20081031,0.75,128651698.5,4,12.29508197,6.1,8.133333333,6.5,0.32,2.033333333,2.34375,21.82083333,3,85.33333333,17.33333333,6.51,-2.51,8.55,3.745081967,2.958333333,-1.175,5.175,0.6705,171535598,SOFTWARE & SERVICES,20080825,20080915,0.03,0,43,35,22,-0.007,0.0377,19.0476,13.6364,-14.7727,-0.09,-44.0299,-29.5775,1.34,0.62,1.34,0.62,0.7115,0.8413,60.5702,42.8571,74.1936,0.0652,0.4538,-83.871,-85.8357,-83.3333,233.3333,-75,-93.4211
ETT LTD  NZ,ESW,20081031,0.16,19781500,0,0,0,0,0,0,0,0,0,0,56.25,28.125,6.51,0,8.55,0,0,0,5.175,0.6705,123634375,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,5,93,49,-0.001,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,8.9587,-100,100,0.2727,-0.0125,0,0,0,0,0,0
ETW CORP LTD,ETC,20081031,0.29,124468027.8,0,35.80246914,0.81,2.793103448,0,0,0,0,0,0,89.65517241,41.37931034,6.51,0,8.55,27.25246914,-2.381896552,0,5.175,0.6705,429200096,TELECOMMUNICATION SERVICES,0,0,0,0,12,32,35,-0.0018,0.0253,-3.3333,5.4545,-22.6667,-0.205,1.7544,-17.1429,0.525,0.17,0.525,0.17,0.3058,0.3556,45.0307,12,78.125,0.1976,0.3227,146.8568,113.6287,159.8226,-61.1366,-63.2867,279.7607
EUROGOLD LTD,ETE,20081031,0.075,12445126.35,0,31.25,0.24,3.2,0,0,0,0,0,0,200,26.66666667,6.51,0,8.55,22.7,-1.975,0,5.175,0.6705,165935018,ENERGY,0,0,0,0,27,48,24,-0.0016,0.0062,0,0,-31.8182,-0.095,-51.6129,-65.9091,0.25,0.06,0.23,0.06,0.0807,0.1276,43.7447,0,62.8572,0.3808,1.2897,-86.1155,-11.5,-75.1892,-80.3813,206.2284,-90.2015
ENERGY VENTURES LTD,ETT,20081031,0.003,3994136.862,0,0,-0.77,0,0,0,0,0,0,0,733.3333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,1331378954,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,22,78,19,-0.0001,0,0,0,-50,-0.002,-66.6667,-79.4617,0.037,0.002,0.037,0.002,0.0036,0.006,24.8726,0,0,1,-1.0719,-100,-100,0,-100,-100,0
ENVIROGOLD LTD,ETW,20081031,0.01,3138264.57,0,0,-28.06,0,0,-0.99,0,0,0,0,1200,50,6.51,0,8.55,0,0,0,5.175,0.6705,313826457,FOOD BEVERAGE & TOBACCO,0,0,0,0,30,48,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
ENVIROMISSION LTD,EUG,20081031,0.15,9590388.9,0,15.15151515,0.99,6.6,0,0,0,0,0,0,36.66666667,87.33333333,6.51,0,8.55,6.601515152,1.425,0,5.175,0.6705,63935926,MATERIALS,0,0,0,0,36,51,17,-0.002,0,0,0,-25,-0.1,-21.0526,-31.8182,0.45,0.02,0.45,0.02,0.1581,0.21,37.7246,0,0,1,0.0541,0,0,-100,-100,0,0
ENVIROZEL LTD,EVE,20081031,0.014,3141750.696,0,0,-1.3,0,4.9,0.06,0,0.233333333,0,0,1114.285714,21.42857143,6.51,0,8.55,0,0,0,5.175,0.6705,224410764,DIVERSIFIED FINANCIALS,0,0,0,0,26,58,34,-0.0004,0.0013,7.6923,-50,-46.1538,-0.046,-88.8,-92.4324,0.345,0.011,0.185,0.011,0.0205,0.0488,32.3628,-70,26.4706,0.6588,1.269,-97.374,546,-52.5698,-85.1767,0,4.5307
ENERGY WORLD CORPOR.,EVG,20081031,0.065,12865433.36,0,0,-2.36,0,0,0,0,0,0,0,261.5384615,53.84615385,6.51,0,8.55,0,0,0,5.175,0.6705,197929744,MATERIALS,0,0,0,0,52,32,27,0.001,0.0064,54.7619,75.6757,-7.1429,-0.03,-51.8519,-61.7647,0.23,0.03,0.23,0.03,0.0471,0.076,75.8527,93.3333,100,0.519,0.873,-69.9248,0,-9.0909,-94.0758,-95.6663,-74.3261
EXOMA ENERGY LTD,EVM,20081031,0.069,7455855.168,0,0,-1.8,0,0,-0.01,0,0,0,0,95.65217391,71.01449275,6.51,0,8.55,0,0,0,5.175,0.6705,108055872,UTILITIES,0,0,0,0,49,38,14,-0.0006,0.0068,15,115.625,38,0.019,-1.4286,-31,0.155,0.02,0.13,0.02,0.0554,0.0612,61.1265,45.679,63.6364,0.3081,1.1895,0,-100,-100,-100,-100,-100
EXCALIBUR MINING,EVZ,20081031,0.135,27992081.93,9.259259259,5.487804878,2.46,18.22222222,132.8,0.03,1.968,4.5,67.81481481,1.25,396.2962963,14.81481481,6.51,2.749259259,8.55,-3.062195122,13.04722222,4.084259259,5.175,0.6705,207348755,COMMERCIAL SERVICES & SUPPLIES,20080512,20080530,0.008,100,28,38,18,-0.0026,0.0106,8,-6.8965,-30.7692,-0.07,-64.9351,-75.6757,0.67,0.125,0.67,0.125,0.1477,0.2137,42.4569,-20,65,0.0402,0.9556,-65.1325,-42.7918,-25.4844,-77.7679,-62.4906,-13.4948
ELIXIR PETROLEUM LTD,EWC,20081031,0.38,593243335.4,0,25.5033557,1.49,3.921052632,81.2,0,0,0,0,0,286.8421053,31.57894737,6.51,0,8.55,16.9533557,-1.253947368,0,5.175,0.6705,1561166672,UTILITIES,0,0,0,0,22,35,26,-0.0107,0.0594,22.5806,-10.5882,-45.7143,-0.78,-59.5745,-55.814,1.4,0.27,1.4,0.27,0.4167,0.7918,43.8381,-16.9811,55,0.2776,1.6665,200.3954,171.5861,417.7041,604.9536,75.6033,131.7771
EXCO RESOURCES LTD,EXE,20081031,0.031,1728521.25,0,0,-2.39,0,0,0,0,0,0,0,448.3870968,16.12903226,6.51,0,8.55,0,0,0,5.175,0.6705,55758750,ENERGY,0,0,0,0,23,61,28,-0.0006,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,30.1682,0,25,0.7273,1.004,0,0,0,0,0,0
EXTRACT RESOURCES,EXM,20081031,0.006,9501895.386,0,0,-0.07,0,17.7,0,0,0,0,0,700,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,1583649231,MATERIALS,0,0,0,0,14,34,24,-0.0001,0.0007,20,0,-45.4545,-0.017,-73.913,-80,0.046,0.005,0.046,0.005,0.0067,0.0142,44.1622,0,100,0.0303,0.6317,-94.9759,-99.0441,-97.5195,-99.3434,-99.1542,-99.1909
EAGLE EYE METALS,EXR,20081031,0.063,11906273.74,0,0,-5,0,0,0,0,0,0,0,500,19.04761905,6.51,0,8.55,0,0,0,5.175,0.6705,188988472,ENERGY,0,0,0,0,21,41,45,-0.001,0.0054,-3.0769,23.5294,-42.7273,-0.187,-69.88,-81.928,0.3884,0.051,0.3884,0.051,0.0707,0.1542,42.1831,18.1818,37.8379,0.663,1.4835,-79.25,1006.6667,-67.0635,-76.5669,-61.3594,-62.7134
EZENET LTD,EXS,20081031,0.11,27949198.75,0,122.2222222,0.09,0.818181818,0,0,0,0,0,0,322.7272727,9.090909091,6.51,0,8.55,113.6722222,-4.356818182,0,5.175,0.6705,254083625,MATERIALS,0,0,0,0,19,43,31,-0.0039,0.0159,-8.3333,-15.3846,-59.2593,-0.295,-55.102,-69.863,0.47,0.1,0.47,0.1,0.1476,0.257,34.4853,-16.6667,42.8571,0.0875,1.8831,126.8557,-16.1714,344.9949,-60.4404,137.8919,0.9172
EUROZ LTD,EXT,20081031,1,212720414,0,0,-7.57,0,54.4,0,0,0,0,0,48,45,6.51,0,8.55,0,0,0,5.175,0.6705,212720414,ENERGY,0,0,0,0,28,28,18,-0.0062,0.0412,11.1111,5.2632,-13.0435,-0.3,-26.4706,2.0408,1.45,0.5,1.45,0.59,0.9736,1.0375,53.3918,11.6279,90.1961,0,1.584,4.9881,86.8922,-66.1821,-58.8454,-91.2752,-92.5432
FACILITATE DIGITAL,EYE,20081031,0.035,1209775,0,0,-0.43,0,0,0,0,0,0,0,357.1428571,0,6.51,0,8.55,0,0,0,5.175,0.6705,34565000,MATERIALS,0,0,0,0,33,62,19,-0.0009,0.0016,-30,-30,-55.6962,-0.04,-41.6667,-66.6667,0.18,0.035,0.15,0.035,0.0496,0.0687,16.0523,-100,0,0.7273,-0.853,0,0,0,-100,0,-100
FANTASTIC HOLDINGS,EZE,20081031,0.038,3191595.946,0,23.75,0.16,4.210526316,44.7,0.08,0,0.475,0,0,215.7894737,0,6.51,0,8.55,15.2,-0.964473684,0,5.175,0.6705,83989367,SOFTWARE & SERVICES,0,0,0,0,22,78,62,0,0,0,0,-5,-0.014,-46.4789,-68.3333,0.15,0.038,0.13,0.038,0.0382,0.0511,100,0,0,1,0,0,0,0,-100,0,0
FIRST AUSTRALIAN,EZL,20081031,0.955,122240000,56.54450262,1.433933934,66.6,69.7382199,0,0,1.233333333,0,0,54,475.9162304,13.08900524,6.51,50.03450262,8.55,-7.116066066,64.5632199,51.36950262,5.175,0.6705,128000000,DIVERSIFIED FINANCIALS,20080707,20080721,0.47,100,25,44,27,-0.0125,0.0649,-2.551,-20.4167,-34.589,-0.845,-50.7732,-60.6186,2.75,0.85,2.75,0.85,1.0462,1.4812,40.9569,-47.5728,28.0702,0.69,0.8703,12.1739,-24.7813,-76.7986,-57.9805,-66.7526,316.129
FAIRSTAR RESOURCES,FAC,20081031,0.042,4813420.122,0,28,0.15,3.571428571,0,0,0,0,0,0,1042.857143,38.0952381,6.51,0,8.55,19.45,-1.603571429,0,5.175,0.6705,114605241,MEDIA,0,0,0,0,26,66,87,-0.0111,0.0054,-16,-6.6667,-79,-0.158,-86.875,-90.8696,0.56,0.03,0.48,0.03,0.0879,0.1961,27.9913,-8.1081,56.3636,0.4128,-1.959,0,-29.226,0,4133.3335,5216.2793,358.1162
FAT PROPHETS,FAN,20081031,1.98,189343628.1,6.262626263,10.11752683,19.57,9.883838384,18.5,0.62,1.578225806,3.193548387,27.71098078,12.4,133.3333333,0,6.51,-0.247373737,8.55,1.567526827,4.708838384,1.087626263,5.175,0.6705,95628095,RETAILING,20080922,20081010,0.062,100,36,43,34,-0.0281,0.02,-5.7143,-15.7447,-23.8461,-0.27,-46.3415,-52.2892,4.62,1.98,4.62,1.98,2.1945,2.5582,22.8675,-100,0,0.8794,0.0122,561.6439,2200,0,189.2216,828.8461,-3.7849
FLETCHER BUILDING,FAR,20081031,0.021,11251345.22,0,0,-1.15,0,23.7,0,0,0,0,0,709.5238095,9.523809524,6.51,0,8.55,0,0,0,5.175,0.6705,535778344,ENERGY,0,0,0,0,16,45,28,-0.0014,0.0029,-27.5862,-46.1538,-65,-0.069,-82.5,-83.8462,0.165,0.019,0.16,0.019,0.0341,0.0713,27.6817,-81.8182,12.8205,0.8509,1.825,275.2202,3312.7485,2966.6316,-38.146,333.7595,643.2247
FUTURIS CORPORATION,FAS,20081031,0.055,18514493.58,0,0,-14.84,0,0,0,0,0,0,0,1018.181818,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,336627156,MATERIALS,0,0,0,0,20,39,23,-0.0022,0.0059,3.7736,-8.3333,-42.1053,-0.095,-77.0833,-88.5417,0.75,0.05,0.62,0.05,0.0661,0.1278,36.4353,-10.6383,57.1429,0.2177,1.6753,139.5833,-37.7874,-6.199,-85.8278,21.372,-0.476
FALCON MINERALS LTD,FAT,20081031,0.7,22586769.8,7.5,15.18438178,4.61,6.585714286,0,0.94,0.878095238,0.744680851,13.40486322,5.25,52,9.285714286,6.51,0.99,8.55,6.634381779,1.410714286,2.325,5.175,0.6705,32266814,DIVERSIFIED FINANCIALS,20080903,20080923,0.028,100,23,53,32,-0.0054,0.0391,-2.7778,-4.1096,-17.6471,-0.29,-28.1929,-34.2327,1.0842,0.66,1.0743,0.66,0.7328,0.8676,39.9389,-20,72.3404,0.4739,0.5424,555.4217,-63.7333,75.4839,1082.6086,0,0
FCPB INVESTMENTS LTD,FBU,20081031,5,2530244145,8.328,6.764069264,73.92,14.784,49.7,2.3,1.775216138,2.173913043,37.14678261,41.64,115,6.8,6.51,1.818,8.55,-1.785930736,9.609,3.153,5.175,0.6705,506048829,MATERIALS,20080922,20081016,0.205,0,24,34,24,-0.0356,0.1775,-4.2146,-3.4749,-14.3836,-0.11,-37.578,-52.8302,11.99,4.74,10.63,4.74,5.3097,5.9156,35.494,-16.6666,40,0.8113,0.578,-33.3939,-56.3022,-91.4241,-92.9024,-77.6762,-60.5952
FINDLAY SECURITIES,FCL,20081031,1.175,962518927.9,8.085106383,24.37759336,4.82,4.10212766,47.6,1.14,0.507368421,1.030701754,8.081970885,9.5,103.4042553,17.44680851,6.51,1.575106383,8.55,15.82759336,-1.07287234,2.910106383,5.175,0.6705,819165045,FOOD BEVERAGE & TOBACCO,20080926,20081028,0.055,100,19,24,20,0.0007,0.0837,-0.4237,8.7963,-20.068,-0.16,-42.402,-42.6829,2.77,0.97,2.33,0.97,1.1786,1.4203,46.8067,20.4301,53.7037,0.0097,0.7838,-70.472,-44.6311,-47.674,-72.4895,-69.8934,-62.1896
FOREST ENTERPRISES,FCN,20081031,0.08,11402104.24,0,0,-0.27,0,0,0,0,0,0,0,375,30,6.51,0,8.55,0,0,0,5.175,0.6705,142526303,MATERIALS,0,0,0,0,27,50,29,-0.002,0.0088,-5.8824,-11.1111,-33.3333,-0.195,-54.2857,-73.3333,0.465,0.056,0.4,0.056,0.0881,0.1636,45.4121,-17.2414,54.3478,0.4047,1.9278,3455.5557,540,-78.3638,-85.1163,-35.3535,-83.3939
FERMISCAN HOLDINGS,FCP,20081031,0.008,16741514.65,0,0,-0.27,0,0,0.02,0,0.4,0,0,687.5,0,6.51,0,8.55,0,0,0,5.175,0.6705,2092689331,DIVERSIFIED FINANCIALS,0,0,0,0,38,50,14,-0.0001,0.0009,-42.8571,-38.4615,-52.9412,-0.006,-80.4878,-82.6087,0.071,0.008,0.062,0.008,0.0119,0.0178,26.8937,-71.4286,0,0.6115,0.4813,0,-42.9,0,-86.6057,0,-49.0633
FIRSTFOLIO LTD,FDY,20081031,0.095,7429506.255,0,0,-6,0,0,0.04,0,2.375,0,0,194.7368421,15.78947368,6.51,0,8.55,0,0,0,5.175,0.6705,78205329,DIVERSIFIED FINANCIALS,0,0,0,0,35,48,19,-0.0015,0.0014,5.5556,-5,-36.6667,-0.065,0,-53.6585,0.3,0.089,0.26,0.089,0.1035,0.1336,34.3437,-33.3334,100,0.2233,0.5433,-100,-100,-100,-100,-100,-100
F.F.I. HOLDINGS,FEA,20081031,0.405,164153385,6.172839506,3.409090909,11.88,29.33333333,6.2,0.82,4.752,0.493902439,46.94519723,2.5,62.96296296,18.51851852,6.51,-0.337160494,8.55,-5.140909091,24.15833333,0.997839506,5.175,0.6705,405317000,MATERIALS,20080916,20081007,0.025,100,10,50,38,-0.002,0.0269,1.25,1.25,-21.3592,-0.06,-22.1154,-34.6774,0.695,0.38,0.67,0.38,0.4133,0.4796,47.1547,7.6923,88.2353,0.0175,0.2414,96.2264,372.7273,233.945,-17.4603,37.8788,-36.7507
FORGE GROUP LTD,FER,20081031,0.27,19999963.53,0,0,-6.15,0,2.2,0,0,0,0,0,329.6296296,31.48148148,6.51,0,8.55,0,0,0,5.175,0.6705,74073939,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,43,37,0.0004,0.0115,12.5,8,-15.625,-0.4,-69.6629,-71.2766,2.1,0.19,1.16,0.19,0.2573,0.4533,57.7267,22.2222,100,0.2521,1.0028,-98.4199,-53.886,140.5405,790,76.2376,-80.8602
FLAT GLASS IND.,FFF,20081031,0.03,11391033.54,0,0,-0.32,0,0,-0.03,0,0,0,0,96.66666667,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,379701118,BANKS,0,0,0,0,66,34,17,0.0001,0.0019,20,20,50,0,-25,-40,0.08,0.02,0.058,0.02,0.0255,0.0282,71.2531,100,33.3333,0.2727,0.5392,-80.057,493.2203,0,0,573.0769,78.0717
FOSTER'S GROUP,FFI,20081031,3,19209921,6,6.564551422,45.7,15.23333333,18.4,2.42,2.538888889,1.239669421,32.67961433,18,116.6666667,4.666666667,6.51,-0.51,8.55,-1.985448578,10.05833333,0.825,5.175,0.6705,6403307,FOOD BEVERAGE & TOBACCO,20081031,20081114,0.11,100,39,61,30,-0.0041,0.063,0,-11.2426,-14.2857,-1.5,-42.3077,-45.9459,6.5,2.86,6.5,2.86,3.0802,3.8757,45.2994,-57.5757,66.6667,0.516,0.1703,0,0,0,0,0,-100
FISSION ENERGY,FGE,20081031,0.3,20493525.6,0,3.048780488,9.84,32.8,0,0.22,0,1.363636364,0,0,400,0,6.51,0,8.55,-5.501219512,27.625,0,5.175,0.6705,68311752,CAPITAL GOODS,0,0,0,0,24,52,27,-0.0052,0.0147,-14.2857,-14.2857,-40,-0.34,-75,-59.7315,1.45,0.3,1.45,0.3,0.3702,0.5883,25.6941,-71.4285,0,0.6439,1.0521,-31.1538,-43.1746,-87.5348,-52.7704,-78.0637,-59.5023
FKP PROPERTY GROUP STAPLED,FGI,20081031,0.7,20273850.8,9.285714286,5.173688101,13.53,19.32857143,0,0.55,2.081538462,1.272727273,41.3961039,6.5,128.5714286,0,6.51,2.775714286,8.55,-3.376311899,14.15357143,4.110714286,5.175,0.6705,28962644,CAPITAL GOODS,20080915,20081003,0.035,100,10,83,41,-0.0104,0.0339,-12.5,-17.6471,-34.5794,-0.49,-48.5294,-54.8387,1.65,0.7,1.6,0.7,0.8415,1.038,0,-100,0,0.2727,-0.2554,0,0,0,0,0,0
FOLKESTONE LTD,FGL,20081031,5.72,10991956993,4.589160839,98.62068966,5.8,1.013986014,458.2,0.56,0.220952381,10.21428571,-30.91471029,26.25,15.73426573,25.52447552,6.51,-1.920839161,8.55,90.07068966,-4.161013986,-0.585839161,5.175,0.6705,1921670803,FOOD BEVERAGE & TOBACCO,20080902,20081007,0.143,100,27,21,23,-0.0201,0.2625,13.2673,8.7452,-2.2222,0.73,3.8112,-10.7644,6.9,4.32,6.6,4.32,5.416,5.3715,66.7457,41.0714,86.1751,0.1628,0.4914,168.0783,58.0686,22.411,18.9662,181.9557,101.5978
FRANKLAND RIVER,FIS,20081031,0.11,9224628.38,0,0,-0.44,0,0,0,0,0,0,0,100,20.90909091,6.51,0,8.55,0,0,0,5.175,0.6705,83860258,ENERGY,0,0,0,0,8,74,43,-0.0015,0.0099,-12,-15.3846,-21.4286,-0.08,15.7895,-18.5185,0.22,0.087,0.22,0.087,0.1263,0.146,0,-100,57.1429,0.7632,0.0399,0,0,1200,132.1429,0,1633.3334
FLUOROTECHNICS,FKP,20081031,1.15,323959363.1,27.56521739,2.083333333,55.2,48,113.7,5.04,1.741324921,0.228174603,80.2279158,31.7,560,20,6.51,21.05521739,8.55,-6.466666667,42.825,22.39021739,5.175,0.6705,281703794,REAL ESTATE,20080624,20080930,0.157,43.13,15,44,30,-0.0781,0.1234,15,-5.7377,-72.7488,-3.9,-73.5023,-84.225,7.55,0.93,7.55,0.93,1.6014,3.4714,23.5897,-13.4615,58.8235,0.2546,1.6193,-22.3386,-59.3685,11.6579,-70.4975,62.7192,160.4272
FLIGHT CENTRE,FLE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20080918,0.015,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
FELIX RESOURCES LTD.,FLK,20081031,0.55,17291371.35,11.81818182,5.445544554,10.1,18.36363636,22,0.76,1.553846154,0.723684211,34.91866029,6.5,69.09090909,5.454545455,6.51,5.308181818,8.55,-3.104455446,13.18863636,6.643181818,5.175,0.6705,31438857,REAL ESTATE,20080911,20081001,0.035,100,29,66,38,-0.0042,0.009,0,5.7692,-33.7349,-0.17,-38.8889,-37.5,0.9445,0.52,0.93,0.52,0.5874,0.6899,31.8741,42.8572,66.6667,0.3595,0.1292,0,-18.6992,0,-86.5772,66.6667,400
FORTESCUE METALS GRP,FLR,20081031,0.033,3567371.676,0,0,-4.38,0,0,0.3,0,0.11,0,0,263.6363636,0,6.51,0,8.55,0,0,0,5.175,0.6705,108102172,FOOD BEVERAGE & TOBACCO,0,0,0,0,3,97,60,0,0,0,0,-40,-0.019,-59.7561,-73.8526,0.1567,0.033,0.1262,0.033,0.036,0.0543,0,0,0,1,0.3771,0,0,0,-100,0,0
FOCUS MINERALS LTD,FLS,20081031,1.05,19768247.1,0,0,0,0,0,0,0,0,0,0,1.428571429,9.523809524,6.51,0,8.55,0,0,0,5.175,0.6705,18826902,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FLINDERS MINES LTD,FLT,20081031,13.95,1389542858,6.164874552,9.51568895,146.6,10.50896057,33,1.99,1.704651163,7.010050251,47.12609643,86,132.8315412,12.75985663,6.51,-0.345125448,8.55,0.96568895,5.333960573,0.989874552,5.175,0.6705,99608807,HOTELS RESTAURANTS & LEISURE,20080912,20081010,0.485,100,18,31,15,-0.3108,1.1455,6.2452,-19.8276,-23.6871,-2.7,-46.139,-39.2422,32.3,12.38,32.3,12.38,15.2882,18.3105,37.3408,-52.3521,36.1151,0.6683,0.4885,-29.819,-4.2918,-6.5969,-61.8151,-54.3384,-12.6774
FINDERS RESOURCES,FLX,20081031,11.86,2328414951,4.468802698,12.36447039,95.92,8.087689713,107.1,1.71,1.809811321,6.935672515,37.65590762,53,96.29005059,57.25126476,6.51,-2.041197302,8.55,3.814470392,2.912689713,-0.706197302,5.175,0.6705,196325038,ENERGY,20081009,20081031,0.5,30,24,27,16,-0.0789,1.4371,27.2532,38.0675,-40.101,-8.14,33.2584,82.4615,23.1,4.65,23.1,5.51,11.2339,15.2352,56.2199,79.1768,84.2105,0.6405,2.0592,32.3573,23.984,-40.3889,-27.4824,168.5603,-40.0194
FREEDOM NUTRITIONAL,FMG,20081031,2.95,8281907497,0,0,-155.3,0,49.8,0,0,0,0,0,345.7627119,9.152542373,6.51,0,8.55,0,0,0,5.175,0.6705,2807426270,MATERIALS,0,0,0,0,23,31,21,-0.0525,0.2266,3.5088,0.3401,-47.2272,-9.83,-57.6149,-40.38,12.78,2.65,12.78,2.68,3.4928,6.3943,36.6947,0.8264,55.3333,0.0297,2.5117,-16.6453,-55.0051,-12.1646,-16.2873,49.6374,17.0409
FRONTIER RESOURCES,FML,20081031,0.019,23676720.99,0,0,-0.53,0,0,0,0,0,0,0,505.2631579,10.52631579,6.51,0,8.55,0,0,0,5.175,0.6705,1246143210,MATERIALS,0,0,0,0,18,28,13,-0.0004,0.0021,-9.5238,-20.8333,-38.7097,-0.024,-66.6667,-81.9048,0.14,0.018,0.115,0.018,0.0233,0.0357,33.8906,-29.4118,31.5789,0.7731,1.5656,-77.8423,80.3625,-22.0497,-33.6057,-50.9365,-68.8118
FISHER & PAYKEL APP.  NZ,FMS,20081031,0.058,70067737.46,0,0,-0.13,0,0,0,0,0,0,0,339.6551724,29.31034483,6.51,0,8.55,0,0,0,5.175,0.6705,1208064439,MATERIALS,0,0,0,0,38,9,35,0.0044,0.0204,18.1818,34.4828,98.9796,0.075,1524.9999,1399.9999,0.21,0.009,0.21,0.009,0.1607,0.109,70.9293,50,61.9048,0.7764,1.7155,-43.1937,104.945,69.0477,36.474,-3.1299,1300.8176
FOREST PLACE GROUP,FND,20081031,0.45,37647757.8,0,0,-7.52,0,0,0,0,0,0,0,235.5555556,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,83661684,MATERIALS,0,0,0,0,19,71,60,-0.0082,0.0237,-10,-10,-35.7143,-0.5,-52.6316,-54.7739,1.45,0.4,1.45,0.4,0.5225,0.7283,24.7183,-100,50,0.4848,0.3882,0,-100,0,0,-100,-100
FISHER & PAYKEL H.  NZ,FNP,20081031,0.48,26211233.76,4.166666667,24,2,4.166666667,54.9,0.13,1,3.692307692,8.333333333,2,22.91666667,7.291666667,6.51,-2.343333333,8.55,15.45,-1.008333333,-1.008333333,5.175,0.6705,54606737,FOOD BEVERAGE & TOBACCO,20081125,20081219,0.01,100,48,52,41,-0.0002,0.0151,0,0,0,-0.07,-15.7895,-4,0.59,0.445,0.59,0.445,0.4783,0.495,51.0811,0,51.8518,0.0394,0.0594,0,-100,0,0,0,-100
FIDUCIAN PORTFOLIO,FNT,20081031,0.04,5830371.72,0,0,-4.4,0,0,0,0,0,0,0,362.5,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,145759293,MATERIALS,0,0,0,0,49,37,16,0.0003,0.0046,0,33.3333,0,-0.013,-69.2308,-72.4138,0.205,0.025,0.19,0.025,0.0363,0.0535,55.8642,27.7778,24.2424,0.0273,1.1645,700,-86.2069,0,-96.9098,-94.9749,-98.6606
FRESHTEL HOLDINGS,FPA,20081031,1.26,362730687.5,10.91269841,7.622504537,16.53,13.11904762,222.4,0.01,1.202181818,126,302.031746,13.75,150,16.66666667,6.51,4.402698413,8.55,-0.927495463,7.944047619,5.737698413,5.175,0.6705,287881498,CONSUMER DURABLES & APPAREL,20080616,20080715,0.065,0,28,40,18,-0.011,0.0552,12.5,5,-11.8881,-0.24,-49.1936,-59.0909,3.42,1.05,3.15,1.05,1.2355,1.5671,53.9375,14.2857,96.0784,0.0398,1.0045,-48.2759,-98.5563,-92.3469,-98.6276,-99.4363,-98.6251
FINBAR GROUP LTD,FPG,20081031,1.39,114784127.5,0,3.706666667,37.5,26.97841727,11.5,2.37,0,0.58649789,0,0,18.70503597,6.474820144,6.51,0,8.55,-4.843333333,21.80341727,0,5.175,0.6705,82578509,REAL ESTATE,0,0,0,0,0,100,61,-0.0053,0.0002,0,0,-10.3226,-0.16,-15.7576,-17.2619,1.74,1.3,1.74,1.3,1.416,1.4886,0,0,0,1,0.126,0,0,0,-100,0,-100
FARM PRIDE FOODS,FPH,20081031,2.52,1283956103,3.96031746,42.21105528,5.97,2.369047619,15.6,0.3,0.598196393,8.4,-7.037301587,9.98,23.01587302,32.14285714,6.51,-2.54968254,8.55,33.66105528,-2.805952381,-1.21468254,5.175,0.6705,509506390,HEALTH CARE EQUIPMENT & SERVICES,20080612,20080627,0.053,0,28,21,47,0.003,0.1759,-6.6667,-7.6923,1.6129,0.69,2.8571,-10.3203,3.13,1.71,3.1,1.71,2.657,2.4275,41.4165,-20.3883,17.8862,0.7015,0.0244,1197.275,-49.8404,18167.4414,461.2719,0,613.7665
FRIGRITE LTD,FPS,20081031,1.9,61761909.2,6.842105263,9.968520462,19.06,10.03157895,0,0.38,1.466153846,5,32.82105263,13,53.15789474,14.21052632,6.51,0.332105263,8.55,1.418520462,4.856578947,1.667105263,5.175,0.6705,32506268,DIVERSIFIED FINANCIALS,20080821,20080917,0.065,100,6,83,67,-0.0196,0.1023,-5,-7.3171,-15.5556,-0.57,-26.07,-32.1429,3.05,1.9,2.9,1.9,2.0395,2.2881,11.4884,-60,38.0282,0.7878,0.2657,0,0,0,0,157.4257,6400
FERRAUS LTD,FRE,20081031,0.115,20933782.35,0,0,-4.33,0,0.8,0.05,0,2.3,0,0,273.9130435,8.695652174,6.51,0,8.55,0,0,0,5.175,0.6705,182032890,TELECOMMUNICATION SERVICES,0,0,0,0,29,51,25,-0.0032,0.0027,4.5455,-17.8571,-28.125,-0.055,-61.6667,-71.6049,0.55,0.105,0.415,0.105,0.1303,0.189,31.5681,-55.5555,57.1429,0.3973,0.045,-100,-100,-100,-100,0,-100
FALL RIVER RESOURCES CDI,FRI,20081031,0.47,66443264.09,12.76595745,5.365296804,8.76,18.63829787,12,0.48,1.46,0.979166667,37.15425532,6,79.78723404,4.255319149,6.51,6.255957447,8.55,-3.184703196,13.46329787,7.590957447,5.175,0.6705,141368647,REAL ESTATE,20080905,20080915,0.04,100,23,56,33,-0.0101,0.0179,-6,-6,-24.1936,-0.15,-37.3333,-43.3735,0.92,0.45,0.86,0.45,0.5217,0.6239,34.5107,-20,16,0.4102,0.2172,58.871,-64.4404,-68.277,-49.4872,-46.6125,173.6111
FSA GROUP LTD,FRM,20081031,0.27,14898647.25,0,4.278922345,6.31,23.37037037,188.2,0.44,0,0.613636364,0,0,46.2962963,7.407407407,6.51,0,8.55,-4.271077655,18.19537037,0,5.175,0.6705,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,49,31,0,0,0,0,0,-0.025,-15.625,-28.9474,0.55,0.25,0.4,0.25,0.2699,0.2789,100,0,0,1,0,-100,-100,0,0,0,-100
FIRESTONE ENERGY LTD,FRR,20081031,0.09,4620008.88,0,0,-9.2,0,141.3,0.07,0,1.285714286,0,0,522.2222222,0,6.51,0,8.55,0,0,0,5.175,0.6705,51333432,CAPITAL GOODS,0,0,0,0,27,48,21,-0.0053,0.0049,-18.1818,-25,-43.75,-0.06,-78.0488,-82.6923,0.59,0.09,0.56,0.09,0.1223,0.1872,33.1555,-60,0,0.8201,0.9215,-100,-100,0,0,0,-100
FUSION RESOURCES LTD,FRS,20081031,0.31,46990275.54,0,0,-3.65,0,0,0,0,0,0,0,551.6129032,35.48387097,6.51,0,8.55,0,0,0,5.175,0.6705,151581534,MATERIALS,0,0,0,0,21,35,36,-0.0107,0.0592,31.9149,47.6191,-57.2414,-1.44,-66.7278,-71.3065,1.9,0.2,1.9,0.2,0.3222,0.8326,48.2131,37.037,60.3448,0.1516,1.8401,151.7062,-23.3401,643.8375,45.8665,3178.395,-60.466
FIG TREE DEVELOPMNTS,FRV,20081031,0.005,471225.045,0,0,-2.82,0,0,0,0,0,0,0,1100,0,6.51,0,8.55,0,0,0,5.175,0.6705,94245009,ENERGY,0,0,0,0,10,90,53,-0.0003,0,0,0,-50,-0.01,-80,-90.7407,0.084,0.005,0.064,0.005,0.0063,0.014,0,0,0,1,-1.0885,0,0,-100,-100,0,0
FULCRUM EQUITY,FSA,20081031,0.22,25396252.86,0,9.282700422,2.37,10.77272727,15.8,0.16,0,1.375,0,0,234.0909091,29.54545455,6.51,0,8.55,0.732700422,5.597727273,0,5.175,0.6705,115437513,DIVERSIFIED FINANCIALS,0,0,0,0,38,33,21,0.0007,0.008,4.7619,4.7619,12.8205,0.03,-41.3333,-69.4444,0.87,0.16,0.73,0.16,0.2199,0.2436,52.1463,20,80,0.2155,1.0468,-38,-79.5717,-8.1481,-18.9542,90.7692,-66.3957
FUNTASTIC LTD,FSE,20081031,0.03,24021266.37,0,0,-0.34,0,0,0,0,0,0,0,133.3333333,40,6.51,0,8.55,0,0,0,5.175,0.6705,800708879,MATERIALS,0,0,0,0,32,23,15,-0.0001,0.004,42.8571,30.4348,-28.5714,-0.016,11.1111,-36.1702,0.105,0.018,0.071,0.018,0.0256,0.0362,61.3553,36.8421,90,0.3557,2.1462,151.8037,-14.6351,-49.4339,-68.8686,92.6552,59.9549
FUTURE CORPORATION,FSN,20081031,0.295,14399799.01,0,0,-17.7,0,0,0,0,0,0,0,347.4576271,28.81355932,6.51,0,8.55,0,0,0,5.175,0.6705,48812878,MATERIALS,0,0,0,0,44,51,48,0.0002,0.0214,28.2609,28.2609,-18.0556,-0.305,-65.2941,-68.9474,1.4,0.22,1.27,0.22,0.264,0.4616,62.1484,39.3939,75,0.1381,0.3672,-100,0,-100,-100,-100,-100
FLEETWOOD CORP,FTD,20081031,0.03,360632.07,0,0.099009901,30.3,1010,0,-0.14,0,0,0,0,900,33.33333333,6.51,0,8.55,-8.450990099,1004.825,0,5.175,0.6705,12021069,REAL ESTATE,0,0,0,0,58,42,13,0.0004,0.0002,0,42.8571,20,-0.005,-69.3878,-90.9091,0.45,0.02,0.33,0.02,0.0274,0.0367,63.432,100,0,0.4719,-0.2921,0,-100,0,-100,0,-100
FERROWEST LTD,FUL,20081031,0.003,1579129.062,0,0,-3.95,0,45.2,0,0,0,0,0,1366.666667,66.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,526376354,TELECOMMUNICATION SERVICES,0,0,0,0,33,59,36,-0.0005,0.0007,200,-66.6667,-50,-0.006,-83.3333,-93.3333,0.059,0.001,0.045,0.001,0.0052,0.0096,37.0823,-60,100,0.4609,4.6783,0,0,0,-100,-100,0
FOX INVEST LTD,FUN,20081031,0.23,38064733.43,17.39130435,6.052631579,3.8,16.52173913,115.5,0.13,0.95,1.769230769,32.37458194,4,482.6086957,21.73913043,6.51,10.88130435,8.55,-2.497368421,11.34673913,12.21630435,5.175,0.6705,165498841,CONSUMER DURABLES & APPAREL,0,0,0,0,23,40,34,-0.0054,0.034,-8,0,-44.5783,-0.295,-53.5354,-81.9608,1.85,0.2,1.315,0.2,0.2573,0.4314,40.3846,0,31.8182,0.2767,0.636,476.0784,547.1365,-75.4142,-61.1478,25.5556,-64.9152
FAIRFAX MEDIA LTD,FUT,20081031,0.003,4160509.407,0,0,-0.02,0,0,0,0,0,0,0,400,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,1386836469,TELECOMMUNICATION SERVICES,0,0,0,0,28,36,12,-0.0001,0.0001,0,0,-25,-0.008,-62.5,-25,0.015,0.002,0.015,0.002,0.0034,0.006,39.4645,0,0,0.0061,2.1749,-100,-100,-100,-100,0,0
FLEXIGROUP LTD,FWD,20081031,6.22,319325637.9,4.019292605,9.093567251,68.4,10.99678457,32.2,1.93,2.736,3.222797927,37.5031238,25,78.16720257,16.39871383,6.51,-2.490707395,8.55,0.543567251,5.821784566,-1.155707395,5.175,0.6705,51338527,AUTOMOBILE & COMPONENTS,20080903,20080930,0.35,100,15,34,27,-0.1355,0.451,9.7002,-5.9002,-31.7234,-2.8095,-29.294,-36.2259,11.0154,5.39,11.0154,5.39,6.7841,8.3026,40.5628,-13.2203,56.9593,0.4075,1.0101,61.6892,214.042,271.5839,138.1095,165.2993,321.3028
FOX RESOURCES,FWL,20081031,0.12,7309478.76,0,0,-3.5,0,0,0,0,0,0,0,450,66.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,60912323,MATERIALS,0,0,0,0,38,38,48,-0.0025,0.0168,135.2941,140,-25,-0.16,-65.7143,-80.6452,0.865,0.041,0.675,0.041,0.0891,0.1895,64.5258,58.3333,100,0.5452,1.2143,101.0753,-73.2092,1316.6666,26.8657,2297.4358,-87.5846
GALE PACIFIC LTD,FXI,20081031,0.68,12613853.12,17.64705882,0,-23,0,0,0.88,0,0.772727273,0,12,73.52941176,23.52941176,6.51,11.13705882,8.55,0,0,12.47205882,5.175,0.6705,18549784,DIVERSIFIED FINANCIALS,0,0,0,0,17,55,42,-0.0018,0.0008,0,-1.4493,-9.3333,0.01,-20,-49.0637,1.37,0.52,1.365,0.52,0.6948,0.74,43.1922,-100,0,0.7273,0.2518,-100,-100,-100,-100,-100,-100
GREAT AUSTRALIAN RES,FXJ,20081031,1.92,2916677222,10.41666667,7.804878049,24.6,12.8125,92.7,-1.01,1.23,0,0,20,159.8958333,3.90625,6.51,3.906666667,8.55,-0.745121951,7.6375,5.241666667,5.175,0.6705,1519102720,MEDIA,20080827,20081002,0.1,75,16,32,18,-0.0343,0.0921,-2.7848,-4.9505,-32.3944,-0.94,-52.7094,-59.6639,5.01,1.87,4.95,1.87,2.141,2.8036,25.1959,-21.7391,35.2518,0.7438,0.7556,154.0485,40.5782,-12.4402,60.9236,50.5305,44.8392
GRANDBRIDGE LTD,FXL,20081031,0.32,73109544,17.1875,2.162162162,14.8,46.25,0,0.18,2.690909091,1.777777778,115.1041667,5.5,737.5,14.0625,6.51,10.6775,8.55,-6.387837838,41.075,12.0125,5.175,0.6705,228467325,DIVERSIFIED FINANCIALS,0,0,0,0,20,33,27,-0.0048,0.0182,-1.5385,-1.5385,-37.8641,-0.1,-77.305,-87.451,3,0.295,2.7,0.295,0.351,0.5479,39.8393,-3.4483,34.4828,0.5482,1.5792,242.0369,28.9358,4.9057,-34.7758,-47.5087,80.2594
GLOBE METALS &MINING,FXR,20081031,0.165,28942951.95,0,0,-18.14,0,30.4,0.18,0,0.916666667,0,0,596.969697,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,175411830,MATERIALS,0,0,0,0,22,37,27,-0.0102,0.0184,32,-2.9412,-45,-0.835,-72.9508,-81.6667,1.28,0.11,1.105,0.11,0.1985,0.4857,39.0053,-3.7037,87.8788,0.0026,1.5533,32.9485,74.171,16.9988,-73.7645,25.6927,-82.909
GINDALBIE METALS LTD,GAP,20081031,0.18,24630212.88,0,9.375,1.92,10.66666667,299.8,0.5,0,0.36,0,0,177.7777778,25,6.51,0,8.55,0.825,5.491666667,0,5.175,0.6705,136834516,CONSUMER DURABLES & APPAREL,0,0,0,0,29,71,28,-0.0043,0.0232,0,-18.1818,-10,0.01,-43.75,-62.5,0.545,0.135,0.51,0.135,0.1923,0.2303,43.6502,-30.7692,25.7143,0.6526,0.33,-69.0402,0,0,-99.1488,-13.0435,100
GENERA BIOSYSTEMS,GAU,20081031,0.035,4046049.525,0,0,-6.9,0,0,0,0,0,0,0,928.5714286,0,6.51,0,8.55,0,0,0,5.175,0.6705,115601415,MATERIALS,0,0,0,0,14,68,41,-0.0011,0.0043,-22.2222,-36.3636,-50,-0.085,-81.0811,-85.7143,0.4,0.035,0.33,0.035,0.0499,0.0952,24.0302,-66.6667,50,0.2668,0.3933,250,0,597.2112,8.4263,130.5665,993.75
GENESIS BIOMEDICAL,GBA,20081031,0.045,1268707.86,0,0,-2.58,0,0,0.08,0,0.5625,0,0,100,0,6.51,0,8.55,0,0,0,5.175,0.6705,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,37,63,93,0.0002,0.0018,-19.6429,-4.2553,-4.2553,-0.015,-25,-43.75,0.1,0.045,0.09,0.045,0.0492,0.0545,32.575,-10,0,0.0866,-0.3149,0,0,0,0,0,0
GREATER BENDIGO GOLD,GBE,20081031,0.15,10133917.8,0,0,-1.85,0,0,0,0,0,0,0,300,34.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,67559452,ENERGY,0,0,0,0,43,39,14,-0.0022,0.0208,36.3636,36.3636,-25,-0.275,-37.5,-74.1379,0.86,0.098,0.665,0.098,0.1392,0.248,57.0308,57.1429,81.4815,0.4206,1.8552,-13.7395,38.0497,58.3333,-60.0221,1579.0698,-74.4515
GLOBAL PETROLEUM,GBG,20081031,0.415,213301222.8,0,4.652466368,8.92,21.4939759,0,0,0,0,0,0,350.6024096,22.89156627,6.51,0,8.55,-3.897533632,16.3189759,0,5.175,0.6705,513978850,MATERIALS,0,0,0,0,24,33,18,-0.0092,0.0442,18.5714,2.4691,-45.3947,-1.08,-51.462,-72.4252,1.82,0.325,1.82,0.325,0.4471,0.8253,44.4971,5.5556,74.4681,0.021,2.7225,7.938,12.2929,-12.3545,-37.8345,-67.2473,-52.5395
GBST HOLDINGS..,GBI,20081031,0.17,5533179.55,0,0,0,0,0,0,0,0,0,0,176.4705882,11.76470588,6.51,0,8.55,0,0,0,5.175,0.6705,32548115,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,32,57,28,-0.0003,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,53.7827,0,100,0.8764,-0.1431,0,0,0,0,0,0
GB ENERGY LTD,GBL,20081031,0.009,1864425.249,0,0,-0.64,0,0,0.01,0,0.9,0,0,244.4444444,0,6.51,0,8.55,0,0,0,5.175,0.6705,207158361,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,68,29,-0.0001,0,0,0,-25,-0.003,-43.75,-68.9655,0.038,0.009,0.031,0.009,0.0096,0.0123,0,0,0,1,0.092,0,0,0,0,0,0
GBM RSOURCES LTD,GBM,20081031,0.05,2928698.45,0,0,-4.31,0,0,0,0,0,0,0,440,20,6.51,0,8.55,0,0,0,5.175,0.6705,58573969,MATERIALS,0,0,0,0,31,46,20,-0.0005,0.0032,-28.5714,-28.5714,-44.4444,-0.095,-75,-80.7692,0.295,0.04,0.295,0.04,0.066,0.1126,38.0215,-50,0,0.9065,0.0662,0,-68.75,-33.3333,212.5,-96.1538,-99.8434
GREENCAP LTD,GBP,20081031,0.105,18316702.64,0,1.156387665,9.08,86.47619048,0,0,0,0,0,0,119.047619,17.14285714,6.51,0,8.55,-7.393612335,81.30119048,0,5.175,0.6705,174444787,ENERGY,0,0,0,0,35,34,31,-0.0009,0.0171,5,-4.5455,-16,-0.06,-30,-52.2727,0.26,0.087,0.26,0.087,0.1094,0.1379,47.9913,-5.4945,71.9101,0.0018,1.1335,7312.5,0,-95.8374,-69.7295,1040.3846,-11.8871
GLOUCESTER COAL,GBT,20081031,0.92,46442025.96,10.32608696,7.395498392,12.44,13.52173913,0.5,-0.29,1.309473684,0,0,9.5,313.0434783,7.608695652,6.51,3.816086957,8.55,-1.154501608,8.34673913,5.151086957,5.175,0.6705,50480463,SOFTWARE & SERVICES,20080908,20080926,0.04,100,25,60,15,-0.0204,0.0476,-20,-26.4,-35.2113,-1.03,-65.283,-76.0417,4.54,0.9,3.85,0.9,1.137,1.6456,26.5127,-84.6154,22.9412,0.8195,0.4768,1550,0,73.6842,0,96.4286,3200
GOCONNECT LTD,GBX,20081031,0.09,3493853.1,0,0,-2.06,0,0,0,0,0,0,0,181.1111111,0,6.51,0,8.55,0,0,0,5.175,0.6705,38820590,ENERGY,0,0,0,0,25,75,67,0,0,0,0,0,-0.02,-48.5714,-47.67,0.258,0.09,0.2389,0.09,0.0903,0.1018,100,0,0,1,0,0,0,0,0,0,0
GOLDEN CROSS,GBZ,20081031,0.08,3214728.24,0,0,0,0,0,0,0,0,0,0,175,0,6.51,0,8.55,0,0,0,5.175,0.6705,40184103,MATERIALS,0,0,0,0,14,81,54,-0.0037,0.0006,0,0,0,0,0,0,0,0,0,0,0,0,14.8488,0,0,0.4848,0.35,0,0,0,0,0,0
GLOBAL CONSTRUCTION,GCG,20081031,0.16,40762810.08,3.125,6.4,2.5,15.625,53,-0.02,5,0,0,0.5,71.875,25,6.51,-3.385,8.55,-2.15,10.45,-2.05,5.175,0.6705,254767563,COMMERCIAL SERVICES & SUPPLIES,20080924,20081021,0.005,100,8,47,27,-0.0011,0.0079,-5.8824,-5.8824,-21.9512,-0.01,-20,-27.2727,0.29,0.16,0.275,0.16,0.1689,0.1863,29.8337,-33.3333,80,0.6111,0.2026,-100,0,-100,0,-100,-100
GONDWANA RESOURCES,GCL,20081031,4.3,353879241.4,4.88372093,14.93055556,28.8,6.697674419,46.7,1.37,1.371428571,3.138686131,17.27482601,21,219.5348837,20.23255814,6.51,-1.62627907,8.55,6.380555556,1.522674419,-0.29127907,5.175,0.6705,82297498,ENERGY,20080904,20081007,0.16,100,20,37,25,-0.0499,0.4901,5.9113,6.6998,-55.8522,-9.33,-38.3954,-15.3543,13.63,3.59,13.63,3.59,4.9872,8.485,37.1909,11.2971,71.6216,0.1417,2.4559,-46.9253,-45.7256,77.5767,-51.6599,88.0833,-73.1948
GOLDEN STATE RES.,GCN,20081031,0.04,18049489.48,0,0,-0.5,0,0,0,0,0,0,0,20,87.5,6.51,0,8.55,0,0,0,5.175,0.6705,451237237,SOFTWARE & SERVICES,0,0,0,0,68,30,28,0,0,0,0,5.2632,0.002,185.7143,18.0229,0.0581,0.006,0.045,0.006,0.0398,0.0366,100,0,0,1,0,0,0,0,-100,-100,-100
GOLDSTAR RESOURCES,GCR,20081031,0.01,6849030.92,0,0,-0.13,0,0,0,0,0,0,0,540,10,6.51,0,8.55,0,0,0,5.175,0.6705,684903092,MATERIALS,0,0,0,0,30,33,14,-0.0001,0.0011,-9.0909,-9.0909,-33.3333,-0.019,-66.6667,-77.2727,0.056,0.01,0.056,0.01,0.0117,0.0209,38.9336,-14.2857,25,0.3201,0.9763,-24.2286,563,593.5146,-7.1298,339.0728,-89.3087
GEODYNAMICS LTD,GCS,20081031,0.5,33416626.5,0,0,0,0,0,0.47,0,1.063829787,0,0,244,4,6.51,0,8.55,0,0,0,5.175,0.6705,66833253,CAPITAL GOODS,0,0,0,0,24,69,26,-0.015,0.0448,-23.0769,-23.0769,-46.2366,-0.5,-61.5385,-68.75,1.72,0.48,1.72,0.48,0.671,0.9049,27.1003,-38.4615,3.9216,0.5731,0.1358,-98.773,-98.8636,-98.6928,-98,-98.3333,-98.5075
GOLDEN DEEPS,GDA,20081031,0.038,2688822.24,0,0,-3.2,0,0,0,0,0,0,0,1276.315789,18.42105263,6.51,0,8.55,0,0,0,5.175,0.6705,70758480,MATERIALS,0,0,0,0,39,40,44,-0.0005,0.0022,22.5806,-15.5556,-37.7049,-0.0929,-83.2464,-61.9917,0.4798,0.031,0.4798,0.031,0.0416,0.1054,45.7241,-33.3333,38.8889,0.0512,1.4055,0,0,0,-99.2161,-96.0291,-95.8791
GENESIS RESEARCH,GDN,20081031,0.058,14658759.63,0,0,-0.57,0,0,0,0,0,0,0,236.2068966,31.03448276,6.51,0,8.55,0,0,0,5.175,0.6705,252737235,MATERIALS,0,0,0,0,31,24,13,0.0005,0.005,7.4074,34.8837,-10.7692,-0.047,-23.6842,-66.8571,0.435,0.042,0.195,0.042,0.0557,0.0811,55.9388,48.3871,46.1538,0.16,1.6079,-5.598,-67.5983,-56.9206,-88.1892,-92.5636,-89.6967
GREENEARTH ENERGY,GDR,20081031,0.039,5874573.744,0,0,-1.54,0,0,0,0,0,0,0,1130.769231,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,150630096,MATERIALS,0,0,0,0,25,46,26,-0.0012,0.0031,-2.5,-22,-56.6667,-0.136,-86.5517,-91.6129,0.505,0.03,0.46,0.03,0.0488,0.1237,34.5134,-33.3333,84.8485,0.3563,1.9919,-100,-100,-100,-100,-100,-100
GLOBAL IRON LTD,GDY,20081031,0.76,219363320.5,0,0,-3.63,0,0,0.98,0,0.775510204,0,0,185.5263158,13.81578947,6.51,0,8.55,0,0,0,5.175,0.6705,288635948,UTILITIES,0,0,0,0,20,36,26,-0.0165,0.058,9.3525,4.1096,-40.625,-0.755,-52.5,-54.6269,2.1,0.695,2.1,0.695,0.834,1.2671,38.881,13.0435,63.8889,0.0675,1.3733,-27.0594,-65.0729,-6.6454,32.038,53.0644,355.1402
GOODMAN FIELDER.,GED,20081031,0.028,1076469.016,0,0,-3.1,0,0,0,0,0,0,0,221.4285714,3.571428571,6.51,0,8.55,0,0,0,5.175,0.6705,38445322,MATERIALS,0,0,0,0,5,95,100,0,0,0,0,-44,-0.027,-60,-68.8889,0.1,0.027,0.1,0.027,0.0301,0.0449,4.6083,0,0,1,-0.0136,-100,0,0,0,0,0
GLOBAL MASTERS FUND,GEN,20081031,0.08,2090144.16,0,7.01754386,1.14,14.25,0,0.2,0,0.4,0,0,156.25,0,6.51,0,8.55,-1.53245614,9.075,0,5.175,0.6705,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2,98,95,0,0,0,0,-23.8095,-0.05,-60,-60,0.305,0.08,0.25,0.08,0.0823,0.1129,0,0,0,1,0,0,0,0,0,0,-100
GRAND GULF ENERGY,GER,20081031,0.08,3417127.84,0,0,0,0,0,0,0,0,0,0,237.5,27.5,6.51,0,8.55,0,0,0,5.175,0.6705,42714098,UTILITIES,0,0,0,0,55,44,20,0.0006,0.0018,0,0,0,0,0,0,0,0,0,0,0,0,74.922,100,100,0.8909,0.2626,0,0,0,0,0,0
GREENLAND MIN EN LTD,GFE,20081031,0.052,933821.2,0,0,-6.11,0,0,0,0,0,0,0,1342.307692,1.923076923,6.51,0,8.55,0,0,0,5.175,0.6705,17958100,MATERIALS,0,0,0,0,27,68,28,-0.0053,0.0007,0,0,0,0,0,0,0.83,0.051,0.83,0.051,0.0805,0.1909,29.0312,100,100,0.2727,-0.3307,0,0,0,0,0,0
GLOBAL GOLD HLD LTD,GFF,20081031,1.655,2192875000,8.157099698,78.80952381,2.1,1.268882175,0,-0.22,0.155555556,0,0,13.5,28.70090634,22.96072508,6.51,1.647099698,8.55,70.25952381,-3.906117825,2.982099698,5.175,0.6705,1325000000,FOOD BEVERAGE & TOBACCO,20080922,20081030,0.075,40,24,13,21,0.0051,0.0795,9.6026,16.5493,18.2143,0.275,-6.4972,-28.0435,2.63,1.29,2.23,1.29,1.5114,1.5231,74.3134,77.0492,73.4513,0.8161,0.5174,-31.2262,-18.9505,-39.5553,-10.6969,85.139,103.4191
GOLDEN GATE PETROL,GFL,20081031,0.9,12678207.3,0,0,-0.81,0,0,1.17,0,0.769230769,0,0,9.444444444,26.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,14086897,DIVERSIFIED FINANCIALS,0,0,0,0,58,36,42,-0.0027,0.039,2.2727,0,5.8823,0.15,8.4337,-3.2258,1.08,0.7,0.97,0.7,0.8576,0.8276,61.6528,0,38.4615,0.2157,0.313,0,0,-87.6543,-92.0635,-50,0
GAS2GRID LTD,GGE,20081031,0.015,4542849.405,0,0,-0.46,0,0,0,0,0,0,0,353.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,302856627,MATERIALS,0,0,0,0,29,55,25,-0.0002,0,0,0,-37.5,-0.021,-54.5455,-76.1905,0.09,0.015,0.065,0.015,0.0169,0.0272,30.5149,0,0,1,0.8085,0,-100,0,-100,-100,-100
GLENGARRY RESOURCES,GGG,20081031,0.21,26461793.4,0,0,-24,0,0,0,0,0,0,0,576.1904762,19.04761905,6.51,0,8.55,0,0,0,5.175,0.6705,126008540,MATERIALS,0,0,0,0,21,38,39,-0.0047,0.0137,7.6923,7.6923,-19.2308,-0.44,-75.2941,-84.2105,1.56,0.18,1.56,0.18,0.2162,0.4562,50.1933,23.0769,75,0.1233,1.3536,907.0968,14.0248,-61.4568,-19.2447,42.9487,-35.2282
GEOTHERMAL RESOURCES,GGH,20081031,0.04,20608720.04,0,33.33333333,0.12,3,0,0.05,0,0.8,0,0,575,0,6.51,0,8.55,24.78333333,-2.175,0,5.175,0.6705,515218001,MATERIALS,0,0,0,0,14,86,83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
GIACONDA LTD,GGP,20081031,0.26,67976596.22,0,0,-10.81,0,0,0,0,0,0,0,73.07692308,30.76923077,6.51,0,8.55,0,0,0,5.175,0.6705,261448447,ENERGY,0,0,0,0,23,29,20,-0.0037,0.0244,18.1818,18.1818,-32.4675,0.02,8.3333,-39.5349,0.48,0.195,0.43,0.195,0.251,0.2803,53.3277,30.7692,52.7778,0.0131,1.7866,-39.1854,23.0114,0,0,162.4242,-48.818
GIPPSLAND LTD,GGX,20081031,0.039,4505282.574,0,0,-0.39,0,0,0,0,0,0,0,207.6923077,48.71794872,6.51,0,8.55,0,0,0,5.175,0.6705,115520066,ENERGY,0,0,0,0,46,32,21,-0.0002,0.0044,44.4444,30,-9.3023,-0.007,-44.2857,-58.9474,0.135,0.025,0.115,0.025,0.0322,0.0476,68.0054,47.3684,97.7273,0.3584,0.5982,0,0,0,-93.7107,-46.9496,-37.9845
GIRALIA RESOURCES NL,GGY,20081031,0.032,9152117.696,0,0,-1.24,0,0,0,0,0,0,0,540.625,21.875,6.51,0,8.55,0,0,0,5.175,0.6705,286003678,MATERIALS,0,0,0,0,20,35,20,0,0.0021,-5.8824,-8.5714,-15.7895,-0.025,-70.9091,-80,0.2,0.026,0.2,0.026,0.033,0.054,47.5212,-14.2857,81.8182,0.0862,1.2617,0,215.8706,-9.1111,-56.783,-20.8036,-85.2274
GALILEO JAPAN TRUST UNIT,GHT,20081031,0.28,9240000.84,0,0,-0.63,0,0,0,0,0,0,0,364.2857143,0,6.51,0,8.55,0,0,0,5.175,0.6705,33000003,UTILITIES,0,0,0,0,22,76,29,-0.0155,0.0014,0,-28.2051,-44,-0.38,-58.8235,-77.6892,2.07,0.28,1.3,0.28,0.3515,0.5605,0,-100,0,1,-0.5273,0,-100,0,0,0,-100
GLADIATOR RESOURCES,GIA,20081031,0.13,9554805.65,0,0,-3.83,0,0.2,0,0,0,0,0,200,0,6.51,0,8.55,0,0,0,5.175,0.6705,73498505,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,15,77,58,0,0,0,0,-10.3448,-0.15,-55.1724,-64.8649,0.48,0.13,0.39,0.13,0.1329,0.2044,0,0,0,1,0.0265,0,0,-100,0,-100,-100
GLOBE INTERNATIONAL,GIP,20081031,0.084,27168483.3,0,0,-1.24,0,0,0,0,0,0,0,72.61904762,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,323434325,MATERIALS,0,0,0,0,49,27,19,0.0002,0.0035,25.3731,20,-11.5789,-0.009,-20,-15.1515,0.135,0.065,0.12,0.065,0.0757,0.0891,63.595,58.3333,100,0.6201,0.8562,133.3333,-94.3639,-76.6667,0,-97.4883,-99.1897
GLG CORP LTD,GIR,20081031,0.5,89092585,0,2.702702703,18.5,37,0,0,0,0,0,0,468,28,6.51,0,8.55,-5.847297297,31.825,0,5.175,0.6705,178185170,MATERIALS,0,0,0,0,20,36,31,-0.0147,0.0614,21.9512,-3.8462,-57.265,-1.7,-34.6405,-41.4432,2.8,0.36,2.8,0.36,0.5674,1.1737,42.8302,-5,61.9565,0.049,1.3634,381.0427,51.5491,10.7776,21.0134,561.2378,-68.2986
GULF RESOURCES,GJT,20081031,0.17,68944957.07,47.05882353,5.537459283,3.07,18.05882353,123.6,0.9,0.38375,0.188888889,59.63986928,8,447.0588235,17.64705882,6.51,40.54882353,8.55,-3.012540717,12.88382353,41.88382353,5.175,0.6705,405558571,REAL ESTATE,20080624,20080829,0.04,0,14,29,22,-0.0039,0.0286,-12.8205,9.6774,-46.875,-0.26,-78.75,-80.791,0.964,0.14,0.93,0.14,0.2032,0.3526,39.3272,8.1081,17.6471,0.538,1.6845,-84.9254,-68.601,-69.3564,0.703,-20.5043,-9.5892
GLOBAL HEALTH LTD,GLA,20081031,0.055,3959134.355,0,0,-1.28,0,0,0,0,0,0,0,154.5454545,27.27272727,6.51,0,8.55,0,0,0,5.175,0.6705,71984261,MATERIALS,0,0,0,0,45,50,56,-0.0007,0.0051,37.5,10,-31.25,0,-21.4286,-50,0.14,0.04,0.14,0.04,0.0563,0.0605,47.7746,6.6667,46.1538,0.4435,2.2065,-100,0,0,-100,-100,0
GOLDLINK INCOMEPLUS,GLB,20081031,0.285,11817188.13,0,0,-59.32,0,18.5,0.87,0,0.327586207,0,0,296.1403509,8.771929825,6.51,0,8.55,0,0,0,5.175,0.6705,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,27,60,41,-0.0095,0.0197,-5,-22.973,-37.3626,-0.295,-68.6813,-70.55,1.3234,0.26,1.2,0.26,0.3375,0.523,38.472,-29.8246,58.3333,0.2463,0.573,0,0,0,-91.5966,-97.7376,-94.382
GULF MINES LTD,GLE,20081031,0.3,22230000,23.33333333,3.386004515,8.86,29.53333333,10,0.35,1.265714286,0.857142857,58.18095238,7,83.33333333,10,6.51,16.82333333,8.55,-5.163995485,24.35833333,18.15833333,5.175,0.6705,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,43,53,25,0.0004,0,0,0,-11.7647,-0.06,-31.0345,-50.8197,0.85,0.27,0.61,0.27,0.301,0.3383,50,0,0,1,0.0801,0,-100,-100,-100,0,-100
GLENEAGLE GOLD,GLF,20081031,0.058,4045967.19,0,0,-7.8,0,0,0,0,0,0,0,460.3448276,31.03448276,6.51,0,8.55,0,0,0,5.175,0.6705,69758055,MATERIALS,0,0,0,0,21,62,30,-0.0013,0.0032,-10.7692,-17.1429,-42,-0.152,-78.5185,-69.4737,0.325,0.051,0.31,0.051,0.0681,0.1306,30.9569,-30,72.973,0.306,-0.7283,-100,0,-100,-100,-100,0
GULFX LTD,GLH,20081031,0.035,4141771.165,0,0,-0.48,0,10.8,-0.01,0,0,0,0,134.2857143,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,118336319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,43,52,37,0.0002,0.0003,16.6667,16.6667,-33.9623,-0.016,-43.5484,-72,0.145,0.03,0.125,0.03,0.0338,0.0461,66.2966,100,100,0.7576,-0.1556,0,0,0,-100,-100,0
GENESIS MINERALS,GLI,20081031,0.195,24832236,2.564102564,29.10447761,0.67,3.435897436,0,0.22,1.34,0.886363636,6.772727273,0.5,17.94871795,28.20512821,6.51,-3.945897436,8.55,20.55447761,-1.739102564,-2.610897436,5.175,0.6705,127344800,DIVERSIFIED FINANCIALS,0,0,0,0,36,24,18,0.0004,0.0007,0,2.6316,-2.5,0.035,11.4286,0,0.23,0.091,0.23,0.15,0.1924,0.1838,63.6325,33.3333,0,0.3712,0.05,-100,0,0,-100,-100,-100
GME RESOURCES LTD,GLM,20081031,0.085,5791040.905,0,0,-0.5,0,0,0,0,0,0,0,688.2352941,11.76470588,6.51,0,8.55,0,0,0,5.175,0.6705,68129893,MATERIALS,0,0,0,0,28,47,18,-0.0011,0.0035,0,-5.5556,-29.1667,-0.045,-57.5,-81.3961,0.66,0.075,0.66,0.075,0.0929,0.1375,34.1063,-33.3333,20,0.4638,-0.2377,-100,-100,-100,-100,-100,-100
GOODMAN GROUP FORUS,GLN,20081031,0.09,5380332.12,0,1.554404145,5.79,64.33333333,23.2,0,0,0,0,0,0,83.33333333,6.51,0,8.55,-6.995595855,59.15833333,0,5.175,0.6705,59781468,MATERIALS,0,0,0,0,27,59,25,-0.0117,0.0113,4.6512,12.5,-54.55,-0.328,-95.6942,-95.6942,2.0902,0.061,2.0902,0.061,0.1367,0.4813,34.8998,16.6667,100,0.0256,0.4837,0,711.1111,305.5555,-91.2679,0,0
GLOBAL MINING,GLX,20081031,0.045,7849279.845,0,0,-1.28,0,0,0,0,0,0,0,388.8888889,31.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,174428441,ENERGY,0,0,0,0,34,43,35,-0.0017,0.0093,12.5,4.6512,-41.5584,-0.15,-35.7143,-52.1277,0.215,0.031,0.215,0.031,0.0477,0.0811,48.3409,6.6667,52.0833,0.0178,0.0186,152.0096,53.6765,341.5493,-89.7582,0,1293.3334
GATEWAY MINING,GMD,20081031,0.1,2172501,0,0,-9.2,0,0,0,0,0,0,0,450,0,6.51,0,8.55,0,0,0,5.175,0.6705,21725010,MATERIALS,0,0,0,0,12,88,57,-0.0058,0.0015,0,-33.3333,-68.75,-0.34,-58.3333,-52.381,0.55,0.1,0.55,0.1,0.1398,0.2607,7.7345,-100,0,0.7273,0.9378,-100,0,0,-100,-100,-100
GOLDEN RIM RESOURCES,GME,20081031,0.065,16456305.52,0,0,-0.19,0,0,0,0,0,0,0,823.0769231,43.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,253173931,MATERIALS,0,0,0,0,17,43,53,-0.0034,0.0091,0,-7.1429,-50,-0.225,-81.4286,-90.2985,0.9,0.04,0.66,0.04,0.0758,0.1984,44.4593,-8.7719,59.5506,0.3513,-0.8246,-99.7368,-99.88,-99.9014,-99.9911,-99.9048,-99.8761
GOLDMINEX RESOURCES,GMG,20081031,0.935,1604308847,36.36363636,0,0,0,77.5,1.91,0,0.489528796,0,34,635.828877,15.50802139,6.51,29.85363636,8.55,0,0,31.18863636,5.175,0.6705,1715838339,REAL ESTATE,20080624,20080826,0.085,0,16,39,25,-0.0634,0.1099,-3.4073,-34.9544,-64.618,-2.482,-78.2938,-85.8783,6.8533,0.845,6.7759,0.845,1.3828,2.6754,23.1117,-54.2267,27.6074,0.6942,1.2252,0,453.5955,241.9978,599.2004,455.1348,922.475
GRAINCORP LTD,GMI,20081031,0.89,181236566,10.11235955,4.718981972,18.86,21.19101124,0,1.37,2.095555556,0.649635036,38.50045108,9,158.4269663,19.1011236,6.51,3.602359551,8.55,-3.831018028,16.01601124,4.937359551,5.175,0.6705,203636591,DIVERSIFIED FINANCIALS,20080901,20080919,0.06,100,17,43,32,-0.0281,0.0879,-5.8201,-11.4428,-40.2685,-1.15,-52.6596,-55.5,2.29,0.78,2.29,0.78,1.0599,1.5602,35.6002,-19.6581,53.6145,0.5826,1.5024,-1.9874,-24.5572,60.4452,9.9765,14.7581,-79.6127
GLOBAL NICKEL INVEST,GML,20081031,0.093,9776435.466,0,0,-0.18,0,0,0,0,0,0,0,50.53763441,5.376344086,6.51,0,8.55,0,0,0,5.175,0.6705,105122962,MATERIALS,0,0,0,0,39,61,58,-0.0004,0.0013,3.3333,3.3333,-2.1053,-0.007,3.3333,-11.4286,0.14,0.085,0.14,0.09,0.0923,0.0985,59.3013,100,100,0.2727,0.2893,-75,-81.5043,-94.2308,-93.1849,0,-90.8032
GUJARAT NRE MINERALS,GMR,20081031,0.05,4239754.35,0,0,-2.65,0,0,0,0,0,0,0,110,38,6.51,0,8.55,0,0,0,5.175,0.6705,84795087,MATERIALS,0,0,0,0,40,50,27,-0.0001,0.0021,-27.5362,6.383,-33.3333,-0.015,-16.6667,-50,0.135,0.031,0.11,0.031,0.0589,0.0594,31.9053,7.3171,0,0.7273,1.3663,0,0,-100,-100,-100,-100
GUNNS LTD,GMX,20081031,1,45844223,0,0,-9.19,0,0,0,0,0,0,0,80,20,6.51,0,8.55,0,0,0,5.175,0.6705,45844223,MATERIALS,0,0,0,0,20,46,25,-0.0291,0.0383,0,0,0,0,0,0,0,0,0,0,0,0,23.7166,-26.3158,33.3334,0.4413,0.0847,0,0,0,0,0,0
GREEN INVEST LTD,GNC,20081031,6.99,449763483.5,0,0,-54.7,0,92.3,6.32,0,1.106012658,0,0,96.70958512,5.722460658,6.51,0,8.55,0,0,0,5.175,0.6705,64343846,FOOD BEVERAGE & TOBACCO,0,0,0,0,12,19,18,-0.0439,0.2001,0,1.1577,-10.0386,-1.91,-37.9769,-24.8387,13.75,6.7,13.75,6.7,7.1231,8.5942,44.9442,11.1111,56.3219,0.2811,0.0614,5.2774,12.1037,76.4172,-52.2992,19.6923,70.2407
GOLD AURA LTD,GNI,20081031,0.05,1619250.05,0,0,-5.16,0,0,0,0,0,0,0,576,0,6.51,0,8.55,0,0,0,5.175,0.6705,32385001,MATERIALS,0,0,0,0,31,67,37,-0.0007,0.0117,-16.6667,-33.3333,-37.5,-0.034,-77.2727,-75.134,0.3378,0.05,0.3378,0.05,0.0699,0.091,29.4431,-37.3134,42.4658,0.0509,-0.1497,0,0,0,0,0,-71.0378
GIPPSLAND OFFSHORE,GNM,20081031,0.75,585127011.8,0,0,-1,0,0,0.01,0,75,0,0,154.6666667,10.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,780169349,ENERGY,0,0,0,0,20,61,42,-0.028,0.0423,7.1429,-16.6667,-37.5,-1.055,-45.6522,-17.5824,1.91,0.52,1.91,0.7,0.8758,1.2989,30.651,-45.4545,58.3333,0.513,0.2761,-63.0359,-57.8042,-3.6254,112.6667,5216.6665,-86.483
GOWING BROS. LTD,GNS,20081031,1.185,754690272.2,8.438818565,8.345070423,14.2,11.98312236,66.1,2.01,1.42,0.589552239,22.51149317,10,220.6751055,14.76793249,6.51,1.928818565,8.55,-0.204929577,6.808122363,3.263818565,5.175,0.6705,636869428,MATERIALS,20080905,20081003,0.04,100,12,25,49,-0.0072,0.073,5.8036,9.7222,-6.6929,-1.3868,-59.2809,-67.2287,3.7707,1.055,3.7707,1.055,1.16,1.8493,56.9055,28,70.3704,0.0066,0.698,-49.6591,34.4339,-46.5036,99.1169,63.9228,-39.1356
GLOBAL PROPERTIES,GNV,20081031,0.3,10110450,0,0,0,0,0,0,0,0,0,0,266.6666667,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,33701500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,39,55,31,-0.0037,0.0121,0,0,0,0,0,0,0,0,0,0,0,0,52.4285,-35.4839,71.4286,0.0303,0.0971,0,0,0,0,0,0
GUINNESS PEAT GROUP. CDI,GOA,20081031,0.014,2139898.544,0,0,-1.51,0,0,0,0,0,0,0,600,35.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,152849896,MATERIALS,0,0,0,0,39,32,21,-0.0003,0.0039,27.2727,27.2727,-39.1304,-0.026,-68.8889,-83.5294,0.105,0.009,0.085,0.009,0.0129,0.0254,57.4741,27.2727,36.3636,0,0.4291,-80,0,203.9514,100,75.4386,-76.6845
GEO PROPERTY GROUP STAPLED,GOP,20081031,0.04,5799295.2,0,0,-1.19,0,0,0,0,0,0,0,575,25,6.51,0,8.55,0,0,0,5.175,0.6705,144982380,ENERGY,0,0,0,0,36,54,35,-0.0008,0.0033,0,0,-42.8571,-0.06,-65.2174,-86.8852,0.43,0.03,0.36,0.03,0.0473,0.0842,34.1664,0,28.5714,0.1494,-0.6466,405.2632,0,0,108.6957,-39.1789,10.957
GREATER PACIFIC GOLD,GOW,20081031,2.6,110534889.4,3.846153846,7.067137809,36.79,14.15,13,3.82,3.679,0.680628272,25.00924285,10,48.80769231,0.769230769,6.51,-2.663846154,8.55,-1.482862191,8.975,-1.328846154,5.175,0.6705,42513419,DIVERSIFIED FINANCIALS,20081003,20081024,0.05,100,25,73,36,-0.0228,0.0252,-3.7037,0,-17.4603,-0.74,-24.5406,-30.3145,3.8689,2.58,3.8689,2.58,2.7337,3.1119,26.3959,0,5.5555,0.1558,0.1091,-73.0769,0,-30,0,0,-22.2222
GREENPOWER ENRGY LTD,GPB,20081031,0.18,2880022.5,0,32.14285714,0.56,3.111111111,27.4,0.21,0,0.857142857,0,0,44.44444444,0,6.51,0,8.55,23.59285714,-2.063888889,0,5.175,0.6705,16000125,REAL ESTATE,0,0,0,0,0,100,100,-0.0011,0,0,0,-10,-0.02,-28,-33.3333,0.38,0.18,0.27,0.18,0.1845,0.199,0,0,0,1,0.262,0,0,0,0,0,0
GEOPACIFIC RESOURCES,GPG,20081031,0.8,1134526721,2.6625,4.719764012,16.95,21.1875,66.6,1.36,7.957746479,0.588235294,34.74705882,2.13,82.375,0,6.51,-3.8475,8.55,-3.830235988,16.0125,-2.5125,5.175,0.6705,1418158401,DIVERSIFIED FINANCIALS,0,0,0,0,21,41,27,-0.0073,0.0334,-6.4327,-6.9767,-21.9512,-0.355,-30.1587,-46.0123,1.7318,0.8,1.4818,0.8,0.8825,1.0807,33.5364,-30,13.6364,0.8125,0.698,-59.9292,-49.6357,87.2116,191.413,27.1891,-15.8666
GPT GROUP STAPLED,GPM,20081031,0.19,81103899.7,43,0,-15.66,0,0,0.59,0,0.322033898,0,8.17,157.8947368,7.894736842,6.51,36.49,8.55,0,0,37.825,5.175,0.6705,426862630,REAL ESTATE,20080924,20081014,0.015,0,16,32,28,-0.0029,0.0139,-5,-9.5238,-25.4902,-0.115,-68.8525,-77.907,0.98,0.175,0.98,0.175,0.2066,0.2963,37.1656,-33.3333,26.6667,0.7363,0.635,-61.0626,-26.519,-49.8314,355.4731,97.7048,377.1623
GAGE ROADS BREWING,GPN,20081031,0.005,5796852.73,0,1.666666667,0.3,60,0,0,0,0,0,0,440,20,6.51,0,8.55,-6.883333333,54.825,0,5.175,0.6705,1159370546,MATERIALS,0,0,0,0,25,37,18,-0.0002,0.0002,-16.6667,-28.5714,-37.5,-0.004,-66.6667,-79.1667,0.044,0.005,0.028,0.005,0.0061,0.0088,37.91,-50,50,0.5051,0.3959,0,-100,-100,-100,-100,-100
GRD LTD,GPP,20081031,0.07,2548690.41,0,0,0,0,0,0,0,0,0,0,435.7142857,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,36409863,ENERGY,0,0,0,0,36,53,47,-0.0017,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,35.6533,60,100,0.6801,1.3703,0,0,0,0,0,0
GREEN ROCK ENERGY,GPR,20081031,0.06,3114661.92,0,0,-0.86,0,0,0.11,0,0.545454545,0,0,733.3333333,50,6.51,0,8.55,0,0,0,5.175,0.6705,51911032,MATERIALS,0,0,0,0,56,44,38,-0.0009,0.0015,20,20,-14.2857,-0.02,-81.25,-80,0.5,0.03,0.5,0.03,0.0566,0.0832,58.6269,100,100,0.6364,0.8655,0,-100,0,-100,0,0
GRANGE RESOURCES.,GPT,20081031,0.745,1652211233,30.73825503,3.706467662,20.1,26.97986577,60.8,3.68,0.877729258,0.202445652,56.95725124,22.9,553.6912752,16.77852349,6.51,24.22825503,8.55,-4.843532338,21.80486577,25.56325503,5.175,0.6705,2217733198,REAL ESTATE,20081031,20081127,0.042,0,17,38,28,-0.0193,0.1124,-16.8549,-12.2781,-43.7548,-1.2418,-75.1645,-79.6126,3.9737,0.745,3.7399,0.745,0.9448,1.524,21.9833,-43.8548,55.5556,0.58,0.4436,0,287.0161,111.914,528.3243,588.3182,340.4096
GARRATT'S LTD,GRB,20081031,0.05,3235762.45,0,0,-6.47,0,0,0.04,0,1.25,0,0,200,20,6.51,0,8.55,0,0,0,5.175,0.6705,64715249,FOOD BEVERAGE & TOBACCO,0,0,0,0,33,56,34,-0.0003,0.0012,25,25,-16.6667,-0.013,-52.381,-65.5172,0.29,0.04,0.15,0.04,0.0476,0.0685,64.0369,100,100,0.7273,0.919,0,121.2389,-37.5,-67.6166,0,0
GREENVALE MINING NL,GRD,20081031,0.46,88497091.72,13.04347826,0,-1.82,0,56.1,0.79,0,0.582278481,0,6,417.3913043,9.782608696,6.51,6.533478261,8.55,0,0,7.868478261,5.175,0.6705,192384982,CAPITAL GOODS,20080902,20081003,0.03,0,9,27,30,-0.0147,0.0353,-1.0753,-20.6897,-34.2857,-0.29,-70.7006,-80.9917,2.99,0.435,2.38,0.435,0.5411,0.826,29.7402,-54.5455,88.8889,0.4493,0.6414,251.5,-27.0274,805.636,129.4106,362.5,535.1214
GRYPHON MINERALS LTD,GRK,20081031,0.045,8117145.99,0,0,-1.84,0,0,0,0,0,0,0,200,22.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,180381022,MATERIALS,0,0,0,0,22,41,31,-0.0004,0.0048,0,15.3846,-25,-0.047,-53.6082,-64,0.19,0.036,0.135,0.036,0.0478,0.0736,46.2745,23.0769,59.375,0.5434,1.924,-63.1651,-75.2923,-34.2881,-33.8005,-27.396,-84.6169
GLOBAL GEOSCIENCE,GRR,20081031,0.52,59965411.48,0,63.41463415,0.82,1.576923077,0,0,0,0,0,0,419.2307692,26.92307692,6.51,0,8.55,54.86463415,-3.598076923,0,5.175,0.6705,115318099,MATERIALS,0,0,0,0,23,46,29,-0.0187,0.0387,-5.4546,19.5402,-73.7374,-0.895,-71.2707,-80.1527,2.86,0.435,2.7,0.435,0.733,1.4971,23.9474,20.4819,3.2258,0.6744,1.4062,-78.8214,-80.737,-45.3682,-56.6855,-40.7216,-80.9287
GOLDSEARCH LTD,GRT,20081031,0.4,16236224.8,5,2.105263158,19,47.5,0,0.11,9.5,3.636363636,207.0454545,2,25,37.5,6.51,-1.51,8.55,-6.444736842,42.325,-0.175,5.175,0.6705,40590562,CAPITAL GOODS,20080925,20081015,0.01,0,53,47,46,-0.001,0.0136,14.2857,14.2857,-11.1111,-0.1,-13.0435,100,0.5,0.16,0.5,0.2,0.3768,0.4136,61.4411,33.3333,100,0.1746,0.6217,0,0,-100,0,-100,0
GSF CORPORATION LTD,GRV,20081031,0.05,732366.4,0,0,-3.83,0,28.8,0,0,0,0,0,2300,28,6.51,0,8.55,0,0,0,5.175,0.6705,14647328,ENERGY,0,0,0,0,7,83,71,-0.0033,0.0004,0,-16.6667,-81.4815,-0.4,-92.1875,-91.9355,1.1,0.036,1.1,0.036,0.0809,0.3335,22.3492,-100,0,1,1.3093,0,-100,0,-100,0,0
GREAT WESTERN EXP.,GRY,20081031,0.1,11468909.8,0,0,-3.6,0,0,0,0,0,0,0,700,29,6.51,0,8.55,0,0,0,5.175,0.6705,114689098,MATERIALS,0,0,0,0,31,36,26,-0.0039,0.0173,5.2632,-23.0769,-37.5,-0.22,-82.6087,-80,0.78,0.071,0.78,0.071,0.1136,0.2382,43.1308,-30.6122,57.265,0.103,0.5364,2300,888.9875,2942.623,22.2661,1969.8884,170.2913
GENETIC TECHNOLOGIES,GSC,20081031,0.031,744012.617,0,0,-1.8,0,0,0,0,0,0,0,609.6774194,0,6.51,0,8.55,0,0,0,5.175,0.6705,24000407,MATERIALS,0,0,0,0,6,94,62,-0.0023,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,-0.2846,0,0,0,0,0,0
GLOBE SECURITIES,GSE,20081031,0.02,7344990.34,0,0,-0.39,0,0,0,0,0,0,0,525,15,6.51,0,8.55,0,0,0,5.175,0.6705,367249517,MATERIALS,0,0,0,0,26,51,28,-0.0003,0.0021,-20,-4.7619,-39.3939,-0.039,-65.5172,-75,0.125,0.017,0.125,0.017,0.0238,0.0422,39.4712,-6.6667,25,0.4336,1.3976,0,-88,-84.6272,-78.0541,0,-94.0956
GREAT SOUTHERN LTD,GSF,20081031,0.008,3627393.312,0,0,-0.83,0,194.5,0,0,0,0,0,1212.5,50,6.51,0,8.55,0,0,0,5.175,0.6705,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,34,10,-0.0001,0.0009,60,14.2857,-33.3333,-0.022,-81.8182,-83.6735,0.095,0.005,0.095,0.005,0.0068,0.0178,61.0428,20,100,0.5422,0.1286,0,0,4763.0137,-39.7181,194.4226,231.0023
GTI RESOURCES,GTE,20081031,0.02,909609.36,0,0,-5.44,0,0,0,0,0,0,0,565,0,6.51,0,8.55,0,0,0,5.175,0.6705,45480468,MATERIALS,0,0,0,0,17,80,45,-0.0001,0.0027,-28.5714,-20,-35.4839,-0.034,-69.1221,-79.0471,0.1909,0.02,0.133,0.02,0.0271,0.0423,12.9326,-45.4545,0,0.1008,0.2442,0,155,0,36.9128,0,0
GOLDEN TIGER MINING,GTG,20081031,0.038,14236502.44,0,0,-1.5,0,3.4,0.04,0,0.95,0,0,400,0,6.51,0,8.55,0,0,0,5.175,0.6705,374644801,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,25,67,32,-0.001,0.0019,-15.5556,-30.9091,-42.4242,-0.058,-71.8519,-77.6471,0.195,0.038,0.195,0.038,0.0501,0.0808,27.2574,-48.5714,0,0.7848,0.3968,-90.3125,-92.2371,-93.1111,43.0769,-91.913,-96.3037
G.U.D. HOLDINGS,GTI,20081031,0.032,2910240,0,32,0.1,3.125,0,0.2,0,0.16,0,0,150,31.25,6.51,0,8.55,23.45,-2.05,0,5.175,0.6705,90945000,MATERIALS,0,0,0,0,9,91,52,-0.0002,0,0,-8.5714,-23.8095,-0.006,45.4546,10.3448,0.08,0.022,0.08,0.022,0.034,0.0384,0,-100,0,1,-0.1049,0,0,-100,0,0,0
GULLEWA LTD,GTP,20081031,0.36,118544446.4,30.55555556,13.63636364,2.64,7.333333333,34.7,1.9,0.24,0.189473684,33.48888889,11,544.4444444,26.38888889,6.51,24.04555556,8.55,5.086363636,2.158333333,25.38055556,5.175,0.6705,329290129,MATERIALS,20080612,20080716,0.03,100,17,28,19,-0.012,0.0493,16.129,-19.1011,-21.7391,-0.42,-79.5455,-83.3333,2.89,0.305,2.3,0.305,0.392,0.7642,45.0475,-43.5897,59.7222,0.4702,0.963,-26.5949,32.4365,-61.1422,-34.9273,153.0621,98.4575
GUNSON RESOURCES,GTR,20081031,0.036,936000.108,0,0,-1.61,0,0,0,0,0,0,0,316.6666667,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,26000003,MATERIALS,0,0,0,0,55,44,15,0.0004,0.0002,0,16.129,-48.5714,-0.064,-60,-72.3077,0.17,0.03,0.15,0.03,0.0359,0.0597,46.0106,100,0,0.6364,-0.2251,0,0,0,0,0,-100
GOLDEN WEST RESOURCE,GTX,20081031,0.031,2976641.514,0,0,-1.15,0,0,0,0,0,0,0,416.1290323,0,6.51,0,8.55,0,0,0,5.175,0.6705,96020694,MATERIALS,0,0,0,0,21,79,33,-0.0015,0.0003,0,-42.5926,-42.5926,-0.056,-61.25,-77.037,0.18,0.031,0.16,0.031,0.0401,0.0669,8.7767,-100,0,0.2727,-0.5554,0,0,0,-100,-100,0
GWA INTERNATIONAL,GUD,20081031,4.7,271831573.5,14.46808511,7.505589269,62.62,13.32340426,339.4,0.48,0.920882353,9.791666667,16.58315603,68,134.0425532,2.127659574,6.51,7.958085106,8.55,-1.044410731,8.148404255,9.293085106,5.175,0.6705,57836505,CONSUMER DURABLES & APPAREL,20080819,20080908,0.38,100,13,24,14,-0.0358,0.3715,-13.2841,-8.3821,-24.8,-3.47,-54.3689,-58.4439,11.7,4.7,11.2,4.7,5.3246,6.965,31.9976,-28.1046,11.3208,0.7906,0.7691,-18.0468,-14.9378,-56.2633,-15.9344,-46.2547,-69.713
GREENCROSS LTD,GUL,20081031,0.039,4911330.489,0,1.893203883,2.06,52.82051282,0.3,0,0,0,0,0,284.6153846,0,6.51,0,8.55,-6.656796117,47.64551282,0,5.175,0.6705,125931551,MATERIALS,0,0,0,0,12,87,16,-0.0006,0.0035,-31.5789,-31.5789,-31.5789,-0.035,-48,-50.6329,0.15,0.039,0.15,0.039,0.0529,0.0634,0,-100,7.6923,0.652,-0.2437,0,0,0,0,3049.6062,37283.1758
GALAXY RESOURCES,GUN,20081031,0.064,7658384.128,0,0,-0.36,0,0,0,0,0,0,0,275,14.0625,6.51,0,8.55,0,0,0,5.175,0.6705,119662252,MATERIALS,0,0,0,0,23,42,30,-0.0006,0.0098,-8.5714,-14.6667,-24.7059,-0.051,-57.3333,-70.9091,0.325,0.055,0.235,0.055,0.0698,0.1015,45.389,-16.4179,45,0.4725,0.7927,-18.9318,0,178.7755,-47.7629,330.9148,2.3221
GRAYNIC METALS LTD,GWR,20081031,0.485,66995845.06,0,0,-10.68,0,1.5,0,0,0,0,0,415.4639175,5.154639175,6.51,0,8.55,0,0,0,5.175,0.6705,138135763,MATERIALS,0,0,0,0,11,47,29,-0.0265,0.0506,-11.8182,-25.3846,-59.5833,-1.515,-66.0839,-76.6827,2.64,0.485,2.64,0.485,0.6962,1.315,21.991,-49.2537,32.5,0.7107,0.5548,77.0833,-52.3008,-68.8873,-51.5945,-66.7709,-81.8065
GAZAL CORPORATION,GWT,20081031,2.38,672191458.7,7.56302521,14.51219512,16.4,6.890756303,72.7,0.22,0.911111111,10.81818182,7.18105424,18,59.28571429,1.680672269,6.51,1.05302521,8.55,5.962195122,1.715756303,2.38802521,5.175,0.6705,282433386,CAPITAL GOODS,20080915,20081007,0.08,100,17,23,12,-0.0047,0.2134,-11.8518,-13.1387,-13.4545,-0.32,-22.8496,-38.8322,4.6213,2.38,3.8909,2.38,2.7017,2.8444,35.0095,-32.7273,26.6667,0.6204,0.9317,226.9554,21.0117,11.0873,73.0085,12.8283,15.0999
HAOMA MINING NL,GXL,20081031,0.745,17287768.96,0,6.754306437,11.03,14.80536913,0,-0.49,0,0,0,0,161.7449664,19.46308725,6.51,0,8.55,-1.795693563,9.630369128,0,5.175,0.6705,23205059,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,47,26,-0.0016,0.0585,6.4286,-0.6667,-15.3409,-0.215,-42.6923,-58.6111,2.12,0.6,1.93,0.6,0.7093,0.9215,55.7825,-1.8182,49.0909,0.0999,0.2733,334.7826,108.3333,400,119.2982,36.2398,233.3333
HFA ACCELERATOR PLUS,GXY,20081031,0.42,18842495.7,0,0,-0.87,0,0,0,0,0,0,0,173.8095238,27.38095238,6.51,0,8.55,0,0,0,5.175,0.6705,44863085,MATERIALS,0,0,0,0,32,41,20,-0.0043,0.0312,10.5263,-7.6923,-23.6364,-0.17,-2.3256,-36.3636,1.03,0.305,1.03,0.305,0.4182,0.4805,51.424,-20,76.1905,0.2591,0.309,0,11.1111,0,-67.0051,-78.0034,-70.6546
HAVILAH RESOURCES NL,GYN,20081031,0.08,4438833.2,0,0,-4.44,0,0,0,0,0,0,0,437.5,50,6.51,0,8.55,0,0,0,5.175,0.6705,55485415,MATERIALS,0,0,0,0,39,59,26,-0.004,0.0122,0,14.2857,-27.2727,-0.06,-68.6274,-78.3784,0.475,0.04,0.475,0.04,0.0799,0.1302,51.9834,11.1111,66.6667,0.0165,1.5417,-100,-100,-100,-100,-100,-100
HAWTHORN RESOURCES,GZL,20081031,1.4,84946369.2,10,8.917197452,15.7,11.21428571,146.8,0.69,1.121428571,2.028985507,23.67805383,14,64.28571429,0,6.51,3.49,8.55,0.367197452,6.039285714,4.825,5.175,0.6705,60675978,CONSUMER DURABLES & APPAREL,20080929,20081104,0.07,100,31,66,25,-0.0099,0.0074,-6.6667,-9.6774,-22.2222,-0.4,-31.7073,-37.7778,2.7,1.4,2.3,1.4,1.5074,1.7209,17.058,-100,0,0.8177,-0.3305,0,-100,-100,-100,0,0
HAZELWOOD RESOURCES,HAO,20081031,0.046,8417708.13,0,0,-3.34,0,0,-0.12,0,0,0,0,769.5652174,32.60869565,6.51,0,8.55,0,0,0,5.175,0.6705,182993655,MATERIALS,0,0,0,0,35,46,37,-0.0001,0.0071,-42.5,15,-41.0256,-0.027,-75.7895,21.0526,0.28,0.026,0.28,0.031,0.0537,0.0809,43.0273,8.1081,26.9461,0.0095,0.5579,-100,-100,0,-100,-100,0
HELICON GROUP,HAP,20081031,0.41,77626733.77,6.097560976,0,-11.21,0,0,0.79,0,0.518987342,0,2.5,181.4634146,7.317073171,6.51,-0.412439024,8.55,0,0,0.922560976,5.175,0.6705,189333497,DIVERSIFIED FINANCIALS,20080908,20080930,0.015,100,17,58,46,-0.0116,0.0212,5.1282,-31.6667,-41.4286,-0.54,-53.4091,-60.5761,1.2451,0.39,1.1545,0.39,0.5133,0.7598,21.1777,-82.6087,22.2222,0.6767,0.7626,-29.249,-56.5534,-60.5727,-92.9831,-84.6484,-91.5883
HASTINGS DIVERSIFIED STAPLED,HAV,20081031,0.39,31180868.94,0,0,-4.26,0,4.2,0,0,0,0,0,412.8205128,28.20512821,6.51,0,8.55,0,0,0,5.175,0.6705,79950946,MATERIALS,0,0,0,0,25,45,51,-0.0097,0.0477,11.4286,-2.5,-43.4783,-0.93,-70,-78.453,2.97,0.28,1.92,0.28,0.4258,0.9073,43.189,-4.3478,63.7681,0.1106,1.3791,59.3333,94.3089,4680,-13.8739,26.1214,27.1277
HODGES RESOURCES,HAW,20081031,0.011,12738735.13,0,0,-0.06,0,7.2,0,0,0,0,0,318.1818182,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,1158066830,MATERIALS,0,0,0,0,14,34,34,-0.0004,0.0021,0,-21.4286,-60.7143,-0.025,-60.7143,-74.4186,0.051,0.01,0.05,0.01,0.0146,0.0268,36.8501,-23.0769,69.2308,0.2447,1.7657,-24.0057,13.8232,-52.9854,-82.7748,-82.8803,-90.2043
HANDINI RESOURCES,HAZ,20081031,0.08,6414125.68,0,0,-2.44,0,0,0,0,0,0,0,275,25,6.51,0,8.55,0,0,0,5.175,0.6705,80176571,MATERIALS,0,0,0,0,27,72,34,-0.0056,0.0052,14.2857,6.6667,-46.6667,-0.14,-65.2174,-72.8814,0.325,0.06,0.3,0.06,0.095,0.1526,34.0092,14.2857,100,0.0026,0.5297,-59.375,0,-90.4412,0,0,-56.6667
HADDINGTON RESOURCES,HCG,20081031,0.015,623355.015,0,0,-1.6,0,0,0.02,0,0.75,0,0,566.6666667,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,41557001,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,73,94,-0.0006,0.0015,7.1429,-37.5,-62.5,-0.03,-75,-86.3636,0.135,0.013,0.12,0.013,0.0211,0.0407,27.1306,-39.1304,28.5714,0.5026,0.4538,-100,0,0,0,0,-100
HEALTH CORPORATION,HDF,20081031,2.28,483878289.6,12.12719298,0,0,0,82.5,2.34,0,0.974358974,0,27.65,56.14035088,19.51754386,6.51,5.617192982,8.55,0,0,6.952192982,5.175,0.6705,212227320,UTILITIES,20080924,20081028,0.07,0,18,21,23,0.0034,0.1276,-12.3077,-9.5238,-14.6067,0,-14.6067,-37.7049,3.79,1.91,3.66,1.91,2.4161,2.4838,37.1956,-42.8572,20.5128,0.7832,0.8817,-16.0433,-80.1227,-75.056,11.6979,8.6624,44.7398
HILL END GOLD,HDG,20081031,0.041,1945040.082,0,0,-7.79,0,0,0,0,0,0,0,802.4390244,2.43902439,6.51,0,8.55,0,0,0,5.175,0.6705,47440002,MATERIALS,0,0,0,0,23,74,45,-0.0021,0.0026,-8.8889,-19.6078,-56.8421,-0.119,-77.2222,-87.9412,0.735,0.04,0.4,0.04,0.0538,0.1092,18.2422,-71.4286,12,0.7482,0.439,-67.6404,0,879.5919,74.9696,260,170.6767
HEMISPHERE RESOURCES,HDI,20081031,0.46,87768000.46,0,0,0,0,0,0,0,0,0,0,0,0,6.51,0,8.55,0,0,0,5.175,0.6705,190800001,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HERALD RESOURCES,HDN,20081031,0.1,12673002.1,0,0,-1.9,0,1,0,0,0,0,0,440,0,6.51,0,8.55,0,0,0,5.175,0.6705,126730021,MATERIALS,0,0,0,0,24,61,29,-0.0026,0.0067,-33.3333,-33.3333,-55.5556,-0.4,-58.3333,-68.254,0.51,0.1,0.51,0.1,0.1437,0.2476,20.963,-100,8,0.8545,-0.0315,0,0,880,-96.1089,-2,-71.3283
HFA HOLDINGS LTD,HEA,20081031,0.021,192346.791,0,0,-4.05,0,0,0.03,0,0.7,0,0,1900,0,6.51,0,8.55,0,0,0,5.175,0.6705,9159371,FOOD & STAPLES RETAILING,0,0,0,0,2,98,98,-0.0028,0.0197,-73.75,-73.75,-83.8462,-0.104,-89.5,-93,0.55,0.021,0.55,0.021,0.0835,0.1349,0,-100,0,0.2727,-0.2469,0,0,0,0,0,0
HENDERSON GROUP DEF,HEG,20081031,0.125,38466582.5,0,0,-2.6,0,0,0,0,0,0,0,316,12,6.51,0,8.55,0,0,0,5.175,0.6705,307732660,MATERIALS,0,0,0,0,19,29,26,-0.0013,0.0131,8.6957,-19.3548,-13.7931,-0.155,-69.1358,-32.4324,0.495,0.115,0.495,0.115,0.1362,0.1992,39.383,-50,50,0.3319,-0.1659,-33.7017,-19.9179,-61.699,-80.2582,-45.0511,-88.9947
HENDERSON GROUP PLC CDI,HEM,20081031,0.095,2495678.5,0,0,-3.24,0,0,0,0,0,0,0,221.0526316,0,6.51,0,8.55,0,0,0,5.175,0.6705,26270300,MATERIALS,0,0,0,0,30,61,22,-0.0014,0.0032,-26.9231,-5,-40.625,-0.115,-47.2222,-44.1176,0.27,0.095,0.27,0.095,0.1118,0.1554,30.8056,-7.6923,0,0.1009,0.3257,0,0,-100,-100,-100,-100
HUDSON INVESTMENT,HER,20081031,1.035,208963191.1,0,0,-5.4,0,16,0,0,0,0,0,188.8888889,8.212560386,6.51,0,8.55,0,0,0,5.175,0.6705,201896803,MATERIALS,0,0,0,0,24,54,40,-0.0066,0.0004,0,0,-24.1758,-1.905,-60.6464,-7.5893,2.98,1.01,2.98,1.03,1.0958,1.8195,31.2659,0,0,1,0.2158,0,0,-100,-100,-100,-100
HALCYGEN PHARMA.,HFA,20081031,0.4,183833064.4,14,3.972194638,10.07,25.175,0,0,1.798214286,0,0,5.6,575,30,6.51,7.49,8.55,-4.577805362,20,8.825,5.175,0.6705,459582661,DIVERSIFIED FINANCIALS,20080908,20080926,0.035,100,13,34,46,-0.014,0.0553,31.1475,-13.0435,-57.4468,-0.88,-60.396,-82.648,2.7663,0.305,2.5357,0.305,0.4598,0.9152,44.3565,-18.1818,79.3651,0.31,1.4666,4.8785,18.9077,-64.7152,174.2461,-22.5855,-2.0587
HILLGROVE RES LTD,HGG,20081031,1.25,543750000,0,0,0,0,0,0,0,0,0,0,16,14,6.51,0,8.55,0,0,0,5.175,0.6705,435000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
HUNTER HALL INTER.,HGI,20081031,1.365,540053926.2,9.721611722,5.083798883,26.85,19.67032967,131.8,0.13,2.023360965,10.5,133.8534799,13.27,190.8424908,0,6.51,3.211611722,8.55,-3.466201117,14.49532967,4.546611722,5.175,0.6705,395643902,DIVERSIFIED FINANCIALS,20080901,20080926,0.039,0,18,38,23,-0.0535,0.0207,0,-17.2727,-46.4706,-0.845,-34.058,-65.7035,4.2841,1.365,4.17,1.365,1.6914,2.311,20.333,-70.3703,0,0.7326,1.4826,-100,-100,-100,-100,-100,-100
HAMPTON HILL MINING,HGL,20081031,0.12,30938522.64,0,4.444444444,2.7,22.5,194.5,0.15,0,0.8,0,0,116.6666667,72.5,6.51,0,8.55,-4.105555556,17.325,0,5.175,0.6705,257821022,REAL ESTATE,0,0,0,0,27,73,56,0,0,0,0,0,-0.055,200,140,0.26,0.033,0.26,0.033,0.1199,0.1147,100,0,0,1,0,0,0,0,0,0,0
HUNTER HALL GLOBAL,HGN,20081031,0.22,11484880,0,0,-4.56,0,0,0.15,0,1.466666667,0,0,131.8181818,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,52204000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,30,58,16,0.0006,0.0108,-12,-12,-18.5185,-0.165,-37.1429,-46.9879,0.65,0.2,0.5,0.2,0.2482,0.2982,34.8254,-100,40,0.2727,0.4559,-30,0,0,6900,-94.717,0
HASTINGS HIGH YIELD UNT,HGO,20081031,0.1,34113924.1,0,0,-1.5,0,24.3,0,0,0,0,0,340,20,6.51,0,8.55,0,0,0,5.175,0.6705,341139241,MATERIALS,0,0,0,0,19,28,38,-0.0009,0.0094,4.1667,11.1111,-39.3939,-0.205,-58.3333,-74.359,0.6,0.082,0.42,0.082,0.1053,0.2025,44.2873,15.625,72.1312,0.046,0.7877,482.6812,99.9408,475.7249,35.3153,107.393,41.1625
HUNTLEY INVESTMENT,HHL,20081031,5.5,141247711,14.05454545,7.60824457,72.29,13.14363636,32.8,1.98,0.935187581,2.777777778,24.66787879,77.3,236.3636364,4.545454545,6.51,7.544545455,8.55,-0.94175543,7.968636364,8.879545455,5.175,0.6705,25681402,DIVERSIFIED FINANCIALS,20080903,20080922,0.406,100,23,36,30,-0.058,0.3243,-9.8361,-9.9836,-25.1701,-4.5,-59.5588,-66.3814,18.45,5.25,18.45,5.25,6.2329,8.916,38.1976,-16.1804,21.1656,0.5797,1.0523,-56.5217,85.1852,-88.3721,117.3913,-56.5217,21.9512
HIGHLANDS PACIFIC,HHM,20081031,0.22,28634297.34,0,0,-0.67,0,0,0,0,0,0,0,163.6363636,28.63636364,6.51,0,8.55,0,0,0,5.175,0.6705,130155897,MATERIALS,0,0,0,0,43,49,28,-0.0033,0.0179,22.2222,15.7895,-15.3846,-0.24,24.3,17.7579,0.56,0.165,0.56,0.165,0.2012,0.2923,59.8567,37.5,82.3529,0.0675,0.6447,0,0,336.9231,1292.1569,179.5276,12.7879
HIRE INTELLIGENCE,HHV,20081031,0.575,203253410.4,8.695652174,0,-15.2,0,0,84.75,0,0.006784661,0,5,91.30434783,6.956521739,6.51,2.185652174,8.55,0,0,3.520652174,5.175,0.6705,353484192,DIVERSIFIED FINANCIALS,0,0,0,0,21,34,37,-0.0028,0.0229,-0.8621,-4.1667,-20.1389,-0.25,-37.8378,-49.115,1.19,0.54,1.125,0.54,0.5993,0.7612,42.5571,-23.8096,48.4848,0.5009,0.5579,-54.4597,-76.414,-23.9981,-34.7399,-71.9838,-65.5568
HILLS INDUSTRIES LTD,HHY,20081031,1.03,113463976,16.51456311,0,0,0,0,1.87,0,0.550802139,0,17.01,93.2038835,1.45631068,6.51,10.00456311,8.55,0,0,11.33956311,5.175,0.6705,110159200,DIVERSIFIED FINANCIALS,0,0,0,0,17,28,28,-0.0094,0.041,-6.3636,-2.8302,-23.1343,-0.36,-44.6237,-47.3458,2.1331,1.015,2.025,1.015,1.0984,1.339,39.4306,-11.1111,15.7895,0.0935,0.4363,358.427,60.3143,42.4084,-71.1661,119.9461,-3.8869
HYPERION FLAGSHIP,HIC,20081031,0.61,105384514.4,8.196721311,15.60102302,3.91,6.409836066,0,0.7,0.782,0.871428571,13.04941452,5,51.63934426,4.918032787,6.51,1.686721311,8.55,7.051023018,1.234836066,3.021721311,5.175,0.6705,172761499,DIVERSIFIED FINANCIALS,20080905,20080919,0.025,100,14,47,29,-0.0029,0.0137,-1.6129,-3.937,-8.9552,-0.14,-29.8851,-34.7594,0.96,0.58,0.925,0.58,0.6294,0.7021,41.3858,-26.3158,42.8572,0.5545,0.4928,-93.4211,-96.5035,-82.7586,-98.4076,-99.3266,-96.7638
HITECH GROUP AUST.,HIG,20081031,0.057,37186922.44,0,0.253558719,22.48,394.3859649,0,0,0,0,0,0,198.245614,12.28070175,6.51,0,8.55,-8.296441281,389.2109649,0,5.175,0.6705,652402148,MATERIALS,0,0,0,0,17,30,32,-0.0008,0.0054,-1.7241,1.7857,-26.9231,-0.068,-52.5,-54.4,0.205,0.051,0.17,0.051,0.0603,0.0879,45.1157,3.4483,60,0.0812,1.148,9.4669,1.8529,-24.2688,-62.3498,-34.2352,-30.7826
HAMILTON JAMES BRUCE,HII,20081031,0.165,12710438.07,12.12121212,7.466063348,2.21,13.39393939,0.1,0.12,1.105,1.375,27.26515152,2,139.3939394,21.21212121,6.51,5.611212121,8.55,-1.083936652,8.218939394,6.946212121,5.175,0.6705,77032958,RETAILING,20080728,20080820,0.02,100,7,83,71,-0.0004,0,0,0,-2.9412,0.025,-45,-54.1667,0.56,0.13,0.395,0.13,0.1671,0.1959,0,0,0,1,0.0633,0,-100,-100,0,-100,-100
HEADLINE GRP LTD,HIL,20081031,3.86,731627569.1,7.124352332,14.5112782,26.6,6.89119171,79.3,1.58,0.967272727,2.443037975,13.44592379,27.5,68.39378238,27.4611399,6.51,0.614352332,8.55,5.961278195,1.71619171,1.949352332,5.175,0.6705,189540821,CAPITAL GOODS,20080909,20080929,0.14,100,13,24,22,-0.0198,0.2449,-3.0151,-9.1765,-5.8537,0.67,-21.0634,-33.1023,6.72,2.9,6.39,2.9,4.0346,4.0528,43.4862,-32.7731,50.3704,0.6664,1.2661,-46.8739,-36.8118,-63.0555,-63.091,-2.1006,-0.5175
HEDLEY LEISURE STAPLED,HIP,20081031,1.33,36098405.14,6.390977444,10.24653313,12.98,9.759398496,0,1.4,1.527058824,0.95,19.35037594,8.5,45.86466165,9.77443609,6.51,-0.119022556,8.55,1.696533128,4.584398496,1.215977444,5.175,0.6705,27141658,DIVERSIFIED FINANCIALS,20080826,20080919,0.043,100,40,36,32,0.003,0.0484,-1.4815,-1.4815,10.8333,-0.07,-18.4049,-33.5,2.12,1.2,1.97,1.2,1.3008,1.3775,57.6106,-11.1111,26.6667,0.4242,0.0299,-80,0,-97.541,-70,-98.5,-99.1549
HILLCREST LITIGAT.,HIT,20081031,0.035,1085000,0,5,0.7,20,0,0.08,0,0.4375,0,0,71.42857143,25.71428571,6.51,0,8.55,-3.55,14.825,0,5.175,0.6705,31000000,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,100,0,100,0,0,0,0,0,-0.001,-16.6667,-30,0.06,0.026,0.06,0.026,0.0349,0.0351,100,0,0,1,0,0,0,0,0,0,0
HELIX RESOURCES,HJB,20081031,0.049,3289942.565,0,0,-15.16,0,33.5,0.05,0,0.98,0,0,359.1836735,0,6.51,0,8.55,0,0,0,5.175,0.6705,67141685,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,33,67,28,-0.0002,0.0005,-3.9216,-18.3333,-18.3333,-0.021,-67.3333,-75.5,0.28,0.049,0.225,0.049,0.0534,0.0708,26.6126,-100,0,0.7878,-0.0812,-100,0,-100,-100,0,0
HYDROMET CORP. LTD,HLD,20081031,0.13,15828538.7,0,0,-2.3,0,65.9,0.14,0,0.928571429,0,0,34.61538462,15.38461538,6.51,0,8.55,0,0,0,5.175,0.6705,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,32,55,21,-0.0005,0.008,0,-3.7037,-13.3333,-0.02,-7.1429,-13.3333,0.185,0.11,0.185,0.11,0.13,0.1413,48.8869,-11.1111,75,0.2378,0.0252,0,0,0,-71,74,-99.5616
HGL LTD,HLG,20081031,0.38,58004276.16,65.78947368,0,-61.68,0,0,2.48,0,0.153225806,0,25,673.6842105,13.15789474,6.51,59.27947368,8.55,0,0,60.61447368,5.175,0.6705,152642832,DIVERSIFIED FINANCIALS,20080630,20080905,0.12,0,21,28,7,-0.0064,0.0308,-5,-8.4337,-26.9231,-0.35,-77.2455,-87.2483,3.3,0.35,3.03,0.35,0.4204,0.6809,40.8285,-17.9487,37.931,0.4462,0.218,-78.2967,-81.3018,-92.2663,-90.0126,-87.7519,-74.3922
HANNANS REWARD LTD,HLS,20081031,0.052,3061839.144,0,2.810810811,1.85,35.57692308,0,0,0,0,0,0,101.9230769,0,6.51,0,8.55,-5.739189189,30.40192308,0,5.175,0.6705,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,30,70,46,-0.0008,0.0008,-13.3333,-13.3333,-25.7143,-0.034,-30.6667,-50.4762,0.18,0.052,0.105,0.052,0.0589,0.0712,23.5014,-100,0,0.7273,0.2111,0,0,-100,0,0,-100
HOMELOANS LTD,HLX,20081031,0.074,9715812.536,0,0,-0.5,0,0,0,0,0,0,0,643.2432432,18.91891892,6.51,0,8.55,0,0,0,5.175,0.6705,131294764,MATERIALS,0,0,0,0,25,53,32,-0.0018,0.0061,13.8462,-17.7778,-61.0526,-0.181,-73.5714,-77.2308,0.54,0.06,0.54,0.06,0.0903,0.1811,36.1261,-28.5714,67.2131,0.1941,0.7223,-12.4571,2846.1538,-7.5995,-56.7964,135.6923,-41.7269
HOT ROCK LTD,HMC,20081031,0.055,18305555.4,3.636363636,6.875,0.8,14.54545455,38.4,0.05,4,1.1,30.18181818,0.2,272.7272727,12.72727273,6.51,-2.873636364,8.55,-1.675,9.370454545,-1.538636364,5.175,0.6705,332828280,COMMERCIAL SERVICES & SUPPLIES,20081027,20081114,0.001,100,27,47,21,-0.001,0.0016,5.7692,-6.7797,-25.6757,-0.024,-60.7143,-70.2703,0.21,0.048,0.21,0.048,0.0591,0.0812,40.9502,-22.2222,100,0.0808,0.4246,-100,0,-100,-100,-100,-100
HERON RESOURCES,HNG,20081031,1.33,69607276.34,11.42857143,60.45454545,2.2,1.654135338,22,0.98,0.144736842,1.357142857,-0.182599356,15.2,80.45112782,0,6.51,4.918571429,8.55,51.90454545,-3.520864662,6.253571429,5.175,0.6705,52336298,CAPITAL GOODS,20080613,20080703,0.07,100,36,51,14,-0.007,0.0082,-2.2059,-5,-14.1935,-0.29,-36.3636,-38.9908,2.32,1.33,2.32,1.33,1.3962,1.6066,25.7696,-63.6364,0,0.8175,0.0518,-100,-100,-100,-100,-100,-100
HUDSON RESOURCES,HNR,20081031,0.13,10988717.61,0,0,-3.84,0,0,0,0,0,0,0,173.0769231,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,84528597,MATERIALS,0,0,0,0,25,47,17,-0.0053,0.0058,-13.3333,-16.129,-43.4783,-0.12,-39.5349,-64.8649,0.62,0.12,0.375,0.12,0.1668,0.2256,28.0924,-45.4546,0,0.7333,0.3896,0,-100,-100,-100,0,-100
HEEMSKIRK CONSOLID.,HOM,20081031,0.37,37135745.23,5.405405405,0,-12.42,0,4088.8,0.44,0,0.840909091,0,2,89.18918919,32.43243243,6.51,-1.104594595,8.55,0,0,0.230405405,5.175,0.6705,100366879,BANKS,0,0,0,0,49,51,5,0.0031,0.0004,0,5.7143,-7.5,-0.08,-33.9286,-55.4217,1.05,0.25,0.83,0.25,0.3662,0.4362,51.8295,100,0,0.2727,-0.317,0,-100,0,-100,0,0
HANSEN TECHNOLOGIES,HRL,20081031,0.098,3106600.588,0,0,-1.36,0,0,0,0,0,0,0,226.5306122,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,31700006,UTILITIES,0,0,0,0,31,38,19,-0.0006,0.0072,0,0,0,0,0,0,0,0,0,0,0,0,58.5649,23.0769,88.7324,0.0341,0.6969,0,0,0,0,0,0
HEALTHSCOPE LTD,HRR,20081031,0.15,36140827.05,0,0,-5.39,0,0,0,0,0,0,0,846.6666667,10,6.51,0,8.55,0,0,0,5.175,0.6705,240938847,MATERIALS,0,0,0,0,11,36,43,-0.0075,0.0152,0,-18.9189,-54.5455,-0.32,-81.0127,-85.7143,1.38,0.135,1.38,0.135,0.1951,0.3823,34.4808,-53.8461,42.8572,0.6443,1.9709,154.0825,-61.5364,80.4239,-14.404,467.451,484.6465
HASTIE GROUP LTD,HRS,20081031,0.18,18159442.56,0,94.73684211,0.19,1.055555556,52.3,0.09,0,2,0,0,133.3333333,55.55555556,6.51,0,8.55,86.18684211,-4.119444444,0,5.175,0.6705,100885792,MATERIALS,0,0,0,0,44,41,31,0.0005,0.0159,28.5714,38.4615,28.5714,-0.08,111.7647,50,0.42,0.085,0.42,0.085,0.146,0.1578,72.1578,83.3334,90.4762,0.2367,1.185,666.6667,9100,0,1816.6666,0,0
HUTCHISON,HSK,20081031,0.6,45445046.4,1.666666667,15,4,6.666666667,10.1,0.19,4,3.157894737,24.12280702,1,166.6666667,6.666666667,6.51,-4.843333333,8.55,6.45,1.491666667,-3.508333333,5.175,0.6705,75741744,MATERIALS,0,0,0,0,12,72,40,-0.0167,0.0413,-9.0909,-14.8936,-42.8571,-0.85,-52.7559,-56.817,1.823,0.6,1.55,0.6,0.7522,1.1119,15.295,-56.7568,16.6667,0.6187,0.7423,5530,106.9853,2152,108.5185,4.4527,0
HITEC ENERGY LTD,HSN,20081031,0.38,58072945.58,10.52631579,3.718199609,10.22,26.89473684,10.8,0.15,2.555,2.533333333,78.8877193,4,20.52631579,25.52631579,6.51,4.016315789,8.55,-4.831800391,21.71973684,5.351315789,5.175,0.6705,152823541,SOFTWARE & SERVICES,20080922,20081017,0.01,100,51,38,9,0.0019,0.0055,7.0423,7.0423,8.5714,-0.02,11.7728,29.8006,0.4439,0.2503,0.4439,0.2833,0.3651,0.3647,59.1772,29.4118,100,0.1119,1.0326,0,-100,-100,-100,-100,-100
HYDROTECH INTER.,HSP,20081031,4.31,1078735703,4.524361949,16.05812221,26.84,6.22737819,0,-0.01,1.376410256,0,0,19.5,30.85846868,13.68909513,6.51,-1.985638051,8.55,7.508122206,1.05237819,-0.650638051,5.175,0.6705,250286706,HEALTH CARE EQUIPMENT & SERVICES,20080826,20081006,0.1,100,14,21,16,-0.0011,0.1946,-6.9115,-6.3043,-2.0455,0.31,-20.0371,-23.0357,5.88,3.75,5.52,3.75,4.5217,4.5287,28.333,-59.1837,30.3226,0.9091,0.4103,-86.2088,-75.3084,-55.3276,-74.761,-69.7391,-48.4635
HERITAGE GOLD NZ  NZ,HST,20081031,1.45,238663348.9,11.03448276,4.965753425,29.2,20.13793103,0,-0.96,1.825,0,0,16,233.5172414,26.89655172,6.51,4.524482759,8.55,-3.584246575,14.96293103,5.859482759,5.175,0.6705,164595413,CAPITAL GOODS,20080829,20081002,0.09,100,24,37,28,-0.0455,0.1866,16.9355,-5.2288,-43.3594,-1.35,-57.35,-64.7454,4.787,1.09,4.787,1.09,1.5742,2.4352,44.234,-9.0909,61.1111,0.2905,1.3337,-30.9566,36.3524,70.8712,400.5195,4.6998,421.5156
HEARTWARE LTD  FORUS,HTA,20081031,0.087,65600458.19,0,0,-23.51,0,0,0.04,0,2.175,0,0,135.6321839,1.149425287,6.51,0,8.55,0,0,0,5.175,0.6705,754028255,TELECOMMUNICATION SERVICES,0,0,0,0,26,28,13,-0.0003,0.0034,0,-4.3956,-3.3333,-0.018,-30.4,-51.6667,0.215,0.086,0.215,0.086,0.0915,0.1077,38.229,-20,73.3333,0.0982,0.044,562.5,65.625,-63.6986,-86.7068,-42.2658,73.7705
HEALTHLINX LTD,HTE,20081031,0.046,20596007.06,0,460,0.01,0.217391304,0,0,0,0,0,0,84.7826087,45.65217391,6.51,0,8.55,451.45,-4.957608696,0,5.175,0.6705,447739284,MATERIALS,0,0,0,0,44,41,13,-0.0002,0.0034,15,-4.1667,-24.5902,-0.011,43.75,43.75,0.078,0.018,0.078,0.025,0.0432,0.0489,53.3236,-5.5556,81.4815,0.0333,1.478,-56,-76.5957,-45,-97.5057,-89.2683,-94.2363
HARVEY NORMAN,HTI,20081031,0.032,4266742.496,0,0,-3.6,0,0,0.02,0,1.6,0,0,525,3.125,6.51,0,8.55,0,0,0,5.175,0.6705,133335703,CAPITAL GOODS,0,0,0,0,35,58,33,-0.0014,0.0038,-8.5714,-13.5135,-41.8182,-0.048,-72.1739,-84.7619,0.33,0.032,0.2,0.032,0.04,0.0687,38.6989,-20,1.9231,0.1474,0.0251,20,0,0,-85.2162,-49.6855,0
HOUSEWARES INTERNAT.,HTM,20081031,0.013,3740143.16,0,0,-0.34,0,0,0,0,0,0,0,276.9230769,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,287703320,MATERIALS,0,0,0,0,29,59,39,0,0.002,-23.5294,-7.1429,-18.75,-0.015,-62.8571,-75.7357,0.0695,0.012,0.0536,0.012,0.0158,0.0221,37.4701,-11.1111,28.5714,0.612,-0.15,0,683.3333,0,20.5128,200.2811,0
HEXIMA LTD,HTW,20081031,0.52,161385556.3,0,0,-12.01,0,8.4,0.07,0,7.428571429,0,0,51.92307692,40.38461538,6.51,0,8.55,0,0,0,5.175,0.6705,310356839,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,38,35,-0.0028,0.0648,-8.7719,-5.4546,-14.7541,0.12,4,-30.6667,0.8,0.35,0.8,0.35,0.5551,0.54,40.2081,-16.6667,55.2631,0.4607,0.2688,2132.8311,0,1868.951,7290.0264,3337.8511,615.5273
HYRO LTD,HTX,20081031,0.069,5632019.154,0,0,-1.8,0,8.4,0.01,0,6.9,0,0,102.8985507,56.52173913,6.51,0,8.55,0,0,0,5.175,0.6705,81623466,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,60,14,51,0.002,0.0068,35.2941,130,25.4545,-0.01,-31,-34.2857,0.14,0.03,0.14,0.03,0.0469,0.0572,88.0519,100,81.9672,0.8893,0.9427,244.0367,0,344.8398,142.8756,0,-15.5025
HEALTHZONE LTD,HVN,20081031,2.58,2740777303,5.426356589,7.642180095,33.76,13.08527132,63,1.9,2.411428571,1.357894737,28.91162791,14,181.0077519,2.325581395,6.51,-1.083643411,8.55,-0.907819905,7.910271318,0.251356589,5.175,0.6705,1062316784,RETAILING,20081031,20081208,0.07,100,19,25,21,-0.0103,0.1254,-1.1494,1.5748,-24.5614,-0.49,-45.339,-58.7859,7.15,2.54,7.15,2.54,2.7283,3.3563,35.1404,6.8965,40.7407,0.514,0.681,-27.9362,-51.3892,-39.1163,-76.1146,-69.7331,-42.5848
HORIZON OIL LTD,HWI,20081031,0.7,90660725.4,15,4.242424242,16.5,23.57142857,62.7,0.51,1.571428571,1.37254902,50.33613445,10.5,242.8571429,10,6.51,8.49,8.55,-4.307575758,18.39642857,9.825,5.175,0.6705,129515322,RETAILING,20080915,20081009,0.02,0,25,35,26,-0.0201,0.0419,2.1898,-17.6471,-43.0894,-0.335,-60,-68.8889,3,0.67,2.4,0.67,0.8192,1.1704,34.0049,-45.4546,48.5294,0.4885,0.3373,-98.9123,-99.3216,-65.9091,-98.7212,-98.8756,-97.1264
INSURANCE AUSTRALIA,HXL,20081031,0.57,30810073.77,0,0,-4.5,0,0,0.45,0,1.266666667,0,0,139.4736842,15.78947368,6.51,0,8.55,0,0,0,5.175,0.6705,54052761,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,66,38,-0.0069,0.0134,5.5556,-5,-24,-0.13,-35.2273,-57.7778,1.44,0.48,1.44,0.48,0.6038,0.7434,39.3354,-20,100,0.1565,0.5332,0,0,-100,-100,-100,-100
INTERNATL  ALLSPORTS,HYO,20081031,0.018,9632318.346,0,0,-3.1,0,0,0,0,0,0,0,1011.111111,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,535128797,MEDIA,0,0,0,0,37,35,18,0.0003,0.0029,-40,-18.1818,20,-0.028,-75.6757,-91,0.29,0.015,0.205,0.015,0.0227,0.0408,39.9266,-13.3333,3.2258,0.629,0.5604,186.6779,36,0,-58.3078,-59.046,186.9198
IATIA LTD,HZL,20081031,0.38,15729518.22,0,5.135135135,7.4,19.47368421,0,-0.21,0,0,0,0,123.6842105,7.894736842,6.51,0,8.55,-3.414864865,14.29868421,0,5.175,0.6705,41393469,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,22,65,60,-0.0137,0.0076,8.5714,8.5714,-26.9231,-0.12,-36.6667,-22.449,0.85,0.34,0.85,0.35,0.4134,0.5116,29.733,100,100,0.4848,0.8237,0,-100,0,0,-100,-100
INTREPID MINES,HZN,20081031,0.16,127761842.4,0,0,-2.19,0,21.6,0,0,0,0,0,200,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,798511515,ENERGY,0,0,0,0,18,32,20,-0.0047,0.0208,-3.0303,-20,-41.8182,-0.23,-45.7627,-52.9412,0.48,0.13,0.48,0.13,0.1924,0.2941,37.4897,-36.3636,45.1613,0.6415,1.0017,152.4008,344.9774,-48.3527,242.3795,241.9341,177.7386
INTEGRATED LEGAL,IAG,20081031,3.8,7175663572,5.921052632,0,-14.29,0,61.6,0.93,0,4.086021505,0,22.5,24.47368421,15.52631579,6.51,-0.588947368,8.55,0,0,0.746052632,5.175,0.6705,1888332519,INSURANCE,20080828,20081003,0.09,100,22,24,21,-0.0002,0.1819,1.8767,-0.2625,-7.0905,0.3,3.8251,-22.2904,6.08,3.27,5.03,3.27,3.7781,3.9138,50.3787,-1.0753,76.9912,0.2562,0.6859,41.9608,-46.2999,-61.5107,-28.0609,-49.6453,-59.7658
IBA HEALTH GRP LTD,IAS,20081031,0.165,10956362.51,0,0,-3.99,0,0,0,0,0,0,0,166.6666667,12.12121212,6.51,0,8.55,0,0,0,5.175,0.6705,66402197,HOTELS RESTAURANTS & LEISURE,0,0,0,0,42,38,10,0.0003,0.0025,6.4516,13.7931,-13.1579,-0.13,-48.4375,-57.1429,0.43,0.145,0.43,0.145,0.1614,0.2211,57.285,50,100,0.1229,0.9378,0,0,0,-35.9268,12,-65
IRONBARK CAPITAL LTD,IAT,20081031,0.01,1896770.84,0,0,-0.3,0,1.9,0,0,0,0,0,580,0,6.51,0,8.55,0,0,0,5.175,0.6705,189677084,SOFTWARE & SERVICES,0,0,0,0,26,74,36,-0.0008,0.0019,-60,-60,-75,-0.021,-75,-87.5,0.08,0.01,0.072,0.01,0.0217,0.033,17.619,-100,0,0.7792,-0.3274,0,0,0,-100,-100,0
IRONBARK GOLD,IAU,20081031,0.097,40213632.51,0,0,-3.38,0,77.8,0.22,0,0.440909091,0,0,312.371134,17.5257732,6.51,0,8.55,0,0,0,5.175,0.6705,414573531,MATERIALS,0,0,0,0,20,38,35,-0.0026,0.0108,-11.8182,-19.1667,-47.5676,-0.243,-64.7273,-73.0556,0.5,0.08,0.36,0.08,0.1201,0.2172,37.9881,-21.4953,38.0953,0.5243,1.1058,23.8045,246.7262,-42.8735,-26.9134,0,3395
IC2 GLOBAL LTD,IAW,20081031,0.14,8895364.8,15.71428571,5.263157895,2.66,19,0,0.12,1.209090909,1.166666667,38.54761905,2.2,75,25,6.51,9.204285714,8.55,-3.286842105,13.825,10.53928571,5.175,0.6705,63538320,HOTELS RESTAURANTS & LEISURE,20081013,20081107,0.022,100,35,56,17,-0.0029,0.0178,0,-15.1515,-6.6667,0.025,-20,-39.1304,0.4,0.105,0.275,0.105,0.1602,0.1617,37.6039,-29.4118,57.1429,0.1798,0.2578,0,0,-95.2941,-94.5946,-81.8182,-80
IMPACT CAPITAL LTD,IBA,20081031,0.65,507646176.7,0,29.54545455,2.2,3.384615385,16.1,-0.45,0,0,0,0,75.38461538,38.46153846,6.51,0,8.55,20.99545455,-1.790384615,0,5.175,0.6705,780994118,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,23,21,-0.0027,0.0301,0,-4.4118,-9.0909,0.08,5.6911,-32.6425,1.24,0.41,1.175,0.41,0.6665,0.665,46.7746,-27.2728,35.8974,0.2255,0.7234,-33.0263,-20.6379,-43.4845,38.3526,145.4795,36.1341
INFOCHOICE LTD,IBC,20081031,0.425,65075132.15,7.294117647,0,-4.44,0,0,0.51,0,0.833333333,0,3.1,64.70588235,5.882352941,6.51,0.784117647,8.55,0,0,2.119117647,5.175,0.6705,153117958,DIVERSIFIED FINANCIALS,20080814,20080822,0.008,100,20,44,12,-0.0026,0.0127,1.1905,-5.5556,-11.4583,-0.055,-29.1667,-37.037,0.7,0.4,0.7,0.4,0.4413,0.4829,39.1867,-33.3333,60,0.5016,0.2274,-97.7566,0,-96.7768,-98.181,400,-97.2973
ICON ENERGY LTD,IBG,20081031,0.075,17265147.38,0,0,-0.25,0,0,0,0,0,0,0,1586.666667,6.666666667,6.51,0,8.55,0,0,0,5.175,0.6705,230201965,MATERIALS,0,0,0,0,23,64,47,-0.0047,0.0078,-11.7647,-50,-70,-0.365,-86.3636,-91.1243,1.14,0.07,1.13,0.07,0.1173,0.3117,23.8031,-74.2574,9.0909,0.4611,0.9091,2.5918,0,23650,9400,189.6341,-32.8622
ICASH PAYMENT SYSTEM,ICC,20081031,0.065,5094785.67,0,0,-2.44,0,0,0.01,0,6.5,0,0,169.2307692,38.46153846,6.51,0,8.55,0,0,0,5.175,0.6705,78381318,MATERIALS,0,0,0,0,19,60,29,-0.0002,0.0027,8.3333,0,-38.0952,-0.015,-35,-61.7647,0.19,0.056,0.18,0.056,0.0689,0.093,37.2327,0,100,0,-0.2563,-100,0,-100,-100,-100,-100
ICSGLOBAL LTD,ICD,20081031,0.2,13030623.6,0,6.666666667,3,15,0,0.3,0,0.666666667,0,0,247.5,35,6.51,0,8.55,-1.883333333,9.825,0,5.175,0.6705,65153118,DIVERSIFIED FINANCIALS,0,0,0,0,33,56,41,-0.0045,0.0093,33.3333,2.5641,-33.3333,-0.27,-68.75,-66.1017,0.7,0.15,0.69,0.15,0.2114,0.3682,46.8215,4,100,0.0693,1.1696,-100,-100,-100,0,0,-100
INCITIVE LTD,ICH,20081031,0.485,20744711.97,0,0,-8.7,0,3.3,0.11,0,4.409090909,0,0,3.092783505,50.51546392,6.51,0,8.55,0,0,0,5.175,0.6705,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,1.0417,110.8696,0.5,0.18,0.5,0.225,0.485,0.4791,100,0,0,1,0,0,0,0,0,0,0
IDEAS INTERNATIONAL,ICN,20081031,0.145,45355551.37,0,0,-0.63,0,6.4,0,0,0,0,0,179.3103448,71.03448276,6.51,0,8.55,0,0,0,5.175,0.6705,312796906,ENERGY,0,0,0,0,20,23,17,-0.0014,0.0143,-6.4516,-14.7059,-30.9524,-0.115,123.0769,45,0.375,0.043,0.375,0.043,0.1572,0.1848,43.648,-23.8095,37.5,0.117,1.0238,8.9589,230.5727,-24.8473,-34.8724,316.4262,-52.2525
INDUSTREA LTD,ICP,20081031,0.031,21729987.57,0,0,-0.41,0,0,0.01,0,3.1,0,0,254.8387097,25.80645161,6.51,0,8.55,0,0,0,5.175,0.6705,700967341,MEDIA,0,0,0,0,37,39,14,0.0001,0.0027,-24.3902,34.7826,-22.5,-0.027,-47.4576,-71.8182,0.155,0.023,0.11,0.023,0.0332,0.045,45.711,21.0526,4,0.0267,0.4431,-25.934,-56.1665,50.2222,-45.2055,-66.8188,-32.9565
INDUSTRIAL MINERALS,ICS,20081031,0.15,21110958,0,0,-1.5,0,0,0.04,0,3.75,0,0,93.33333333,26.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,140739720,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,44,42,31,0.0002,0.0084,30.4348,25,-16.6667,-0.05,-22.9071,-33.9204,0.315,0.115,0.26,0.115,0.1314,0.1719,71.4595,75,82.353,0.3372,0.6758,-100,-100,0,0,0,-100
INDO MINES LTD,ICV,20081031,0.03,1086286.71,0,0,-3.75,0,0,0,0,0,0,0,233.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,36209557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,9,91,92,0,0,0,0,-14.2857,-0.015,-50,-66.6667,0.105,0.03,0.09,0.03,0.0303,0.0401,100,0,0,1,0,0,0,0,0,-100,0
IDT AUSTRALIA LTD,IDE,20081031,0.13,1713489.57,0,0,-1,0,0,-0.05,0,0,0,0,7.692307692,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,13180689,SOFTWARE & SERVICES,0,0,0,0,57,43,25,0,0,0,0,8.3333,0.03,30,-7.1429,0.16,0.1,0.14,0.1,0.1294,0.1214,66.6667,0,0,1,0,0,0,0,0,0,0
ING REAL ESTATE ENTE UNIT,IDL,20081031,0.2,172604627.4,5,4.962779156,4.03,20.15,12.6,0,4.03,0,0,1,295,20,6.51,-1.51,8.55,-3.587220844,14.975,-0.175,5.175,0.6705,863023137,CAPITAL GOODS,20080929,20081023,0.01,100,22,29,38,-0.0046,0.0282,14.2857,-14.8936,-50,-0.3,-65.2174,-65.812,0.785,0.16,0.785,0.16,0.2275,0.402,39.4881,-30.4348,50,0.2763,1.2761,30.2059,88.3647,54.7702,360.4855,258.8387,-31.8421
INTERNATIONAL EQUITI,IDM,20081031,0.22,19721075,0,0,-1.25,0,0,0,0,0,0,0,104.5454545,4.545454545,6.51,0,8.55,0,0,0,5.175,0.6705,89641250,MATERIALS,0,0,0,0,33,53,37,-0.0065,0.009,-18.5185,-12,-12,-0.11,-12,-55.102,0.53,0.22,0.45,0.22,0.2581,0.2862,36.4459,-23.0769,0,0.4008,-1.2926,-100,0,0,0,-100,-100
IFC CAPITAL LTD,IDO,20081031,0.37,29870745.65,0,10.27777778,3.6,9.72972973,0,0,0,0,0,0,259.4594595,5.405405405,6.51,0,8.55,1.727777778,4.55472973,0,5.175,0.6705,80731745,MATERIALS,0,0,0,0,21,60,44,-0.009,0.0166,-19.5652,-19.5652,-48.6111,-0.73,-66.3636,-67.4009,1.535,0.35,1.3,0.35,0.4863,0.7839,25.0345,-42.8571,0,0.3548,0.6362,0,0,0,-100,-100,-100
IRONCLAD MINING,IDT,20081031,1.8,77457061.8,6.666666667,10.90909091,16.5,9.166666667,5.7,0.74,1.375,2.432432432,21.91441441,12,47.22222222,13.88888889,6.51,0.156666667,8.55,2.359090909,3.991666667,1.491666667,5.175,0.6705,43031701,PHARMACEUTICALS & BIOTECHNOLOGY,20081003,20081024,0.065,100,23,36,20,-0.0051,0.0247,0,0,-14.2857,-0.11,-10,-23.4043,2.64,1.55,2.64,1.55,1.8411,1.949,42.3261,0,66.6666,0.1801,0.5321,-100,-100,-100,-100,-100,-100
IOOF HOLDINGS LTD,IEF,20081031,0.48,81882680.16,20.9375,0,-5.5,0,114,1.16,0,0.413793103,0,10.05,164.5833333,16.66666667,6.51,14.4275,8.55,0,0,15.7625,5.175,0.6705,170588917,REAL ESTATE,20080624,20080829,0.05,0,21,39,20,-0.005,0.0381,0,4.3478,-26.1538,-0.19,-51.7588,-61.9048,1.32,0.43,1.26,0.43,0.4977,0.6394,45.6192,7.6923,31.5789,0.3444,0.7555,-38.3372,21.5478,-24.7887,41.7699,-40.1792,567.5
INFOMEDIA LTD,IEQ,20081031,0.07,8975650.39,0,17.94871795,0.39,5.571428571,414.8,0.12,0,0.583333333,0,0,0,14.28571429,6.51,0,8.55,9.398717949,0.396428571,0,5.175,0.6705,128223577,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,16.6667,16.6667,0.07,0.06,0.07,0.06,0.07,0.0694,100,0,0,1,0,0,0,0,0,0,0
INTERNATIONAL GOLD..,IFC,20081031,0.076,3684973.316,0,0,-3.18,0,80.1,0.24,0,0.316666667,0,0,261.8421053,1.315789474,6.51,0,8.55,0,0,0,5.175,0.6705,48486491,DIVERSIFIED FINANCIALS,0,0,0,0,29,71,42,-0.0009,0,0,0,1.3333,-0.074,-69.6,-66.9565,0.35,0.075,0.275,0.075,0.0796,0.1161,48.3871,0,0,1,0.0883,0,0,0,-100,0,0
INGENA GROUP LTD,IFE,20081031,0.2,4000000,0,0,-5.28,0,0,0,0,0,0,0,750,25,6.51,0,8.55,0,0,0,5.175,0.6705,20000000,MATERIALS,0,0,0,0,23,53,37,-0.0093,0.023,0,25,-69.2308,-0.71,-78.9474,-88.8889,1.87,0.15,1.8,0.15,0.2537,0.6031,34.909,28.5714,66.6667,0.0256,2.4423,0,-75.3363,28.9063,-51.1834,8.1967,-78.9272
INDEPENDENCE GROUP,IFL,20081031,4.2,289051564.2,7.142857143,12.28070175,34.2,8.142857143,0,0.95,1.14,4.421052632,19.70676692,30,128.3333333,0,6.51,0.632857143,8.55,3.730701754,2.967857143,1.967857143,5.175,0.6705,68821801,DIVERSIFIED FINANCIALS,20080918,20081010,0.15,100,12,27,19,-0.0807,0.3841,-12.5,-19.2308,-20.4546,-0.89,-13.5803,-58.292,10.95,4.2,10.21,4.2,4.9518,5.5218,33.5688,-47.1698,15.5738,0.8731,1.0636,51.9651,-45.0671,-59.2267,-39.5833,-86.6947,-43.2763
INTEGRA MINING LTD.,IFM,20081031,0.365,116553411.5,8.767123288,9.102244389,4.01,10.98630137,2.1,0.04,1.253125,9.125,40.00342466,3.2,57.53424658,9.589041096,6.51,2.257123288,8.55,0.552244389,5.81130137,3.592123288,5.175,0.6705,319324415,SOFTWARE & SERVICES,20080828,20080918,0.014,100,16,19,17,-0.0012,0.0082,-1.3514,1.3889,-2.6667,-0.025,-8.75,-32.4074,0.67,0.34,0.565,0.34,0.3686,0.3885,48.5734,14.2857,66.6667,0.1787,0.2875,-14.2598,-19.6034,-31.3498,-85.1273,-81.1779,-76.8893
IGDX HOLDINGS LTD,IGC,20081031,0.2,24723334.4,0,14.70588235,1.36,6.8,0,0,0,0,0,0,187.5,47.5,6.51,0,8.55,6.155882353,1.625,0,5.175,0.6705,123616672,MATERIALS,0,0,0,0,14,43,23,-0.0002,0.059,-20,-20,-41.1765,-0.195,-20,-32.2034,0.565,0.2,0.565,0.2,0.2492,0.3468,33.795,-33.3333,56.8182,0.0485,0.4189,414.0853,58.4437,91.6131,-1.6877,0,166.7071
ING REAL ESTATE UNITS,IGG,20081031,0.35,9190458.9,7.142857143,6.034482759,5.8,16.57142857,0,0.04,2.32,8.75,106.2142857,2.5,71.42857143,31.42857143,6.51,0.632857143,8.55,-2.515517241,11.39642857,1.967857143,5.175,0.6705,26258454,SOFTWARE & SERVICES,20080909,20081008,0.025,100,28,46,26,-0.0051,0.0237,0,0,0,0,0,0,0,0,0,0,0,0,41.1814,-38.4615,57.7778,0.0456,-0.1031,0,0,0,0,0,0
ING INDUSTRIAL FUND UNITS,IGO,20081031,1.41,160195090,7.092198582,3.165693758,44.54,31.58865248,4.8,1.33,4.454,1.060150376,64.65077588,10,565.9574468,13.4751773,6.51,0.582198582,8.55,-5.384306242,26.41365248,1.917198582,5.175,0.6705,113613539,MATERIALS,20080902,20080918,0.05,100,14,29,20,-0.0397,0.164,5.618,-16.0714,-47.3881,-3.63,-82.3529,-78.6039,9.3,1.235,9.3,1.235,1.6856,3.6088,32.44,-35.5263,30.1136,0.6528,1.3248,148.9121,53.2855,45.4878,298.2178,498.3264,599.951
INTEGRATED INV. GRP.,IGR,20081031,0.12,46269750.48,0,0,-3,0,0,0,0,0,0,0,491.6666667,20.83333333,6.51,0,8.55,0,0,0,5.175,0.6705,385581254,MATERIALS,0,0,0,0,17,30,37,-0.0024,0.0108,22.449,-4,-29.4118,-0.37,-74.4681,-57.8947,0.685,0.098,0.685,0.098,0.1203,0.253,50.2132,-10.2041,81.8182,0.0016,0.9227,-64.6951,-44.4709,-52.8842,-65.2448,-40.3987,-64.3123
ICON RESOURCES LTD,IGX,20081031,0.39,18205981.56,0,0,-1.43,0,0,0.05,0,7.8,0,0,28.20512821,35.8974359,6.51,0,8.55,0,0,0,5.175,0.6705,46682004,MATERIALS,0,0,0,0,51,49,6,0,0,0,0,0,0,-22,-13.3333,0.51,0.25,0.5,0.25,0.39,0.3954,100,0,0,1,0,0,0,0,0,0,0
IINET LTD,IHF,20081031,0.65,32664347.3,13.38461538,2.03125,32,49.23076923,40.5,1.29,3.67816092,0.503875969,80.67740012,8.7,78.46153846,6.923076923,6.51,6.874615385,8.55,-6.51875,44.05576923,8.209615385,5.175,0.6705,50252842,REAL ESTATE,0,0,0,0,20,42,35,-0.0077,0.0451,-5.1095,-11.5646,-17.7215,-0.195,-31.5789,-40.9091,1.16,0.605,1.16,0.605,0.7161,0.7981,34.4923,-48.5715,23.7288,0.875,-0.3925,-62.1053,-70.0499,-39.1892,-71.2,-11.33,-56.6265
ING RE COM GROUP STAPLED,IIF,20081031,0.335,377680924.9,52.98507463,9.571428571,3.5,10.44776119,50.3,2.09,0.197183099,0.160287081,56.614654,17.75,720.8955224,22.3880597,6.51,46.47507463,8.55,1.021428571,5.272761194,47.81007463,5.175,0.6705,1127405746,REAL ESTATE,20080924,20081031,0.043,0,13,44,26,-0.0581,0.1262,-46.8254,-68.6916,-78.5942,-1.4,-83.8942,-88.1206,2.86,0.29,2.84,0.29,0.8158,1.4492,15.4219,-76.9633,9.6774,0.8915,1.2967,-60.1443,386.0698,54.034,44.7325,149.7487,275.9446
ILUKA RESOURCES,IIG,20081031,0.004,1592967.78,0,0,-0.08,0,115.4,0,0,0,0,0,1325,0,6.51,0,8.55,0,0,0,5.175,0.6705,398241945,DIVERSIFIED FINANCIALS,0,0,0,0,26,52,42,0,0.0005,-20,-20,-33.3333,-0.014,-75,-60,0.033,0.004,0.033,0.004,0.0051,0.0094,31.259,-33.3333,0,0.097,0.2075,2111.5183,1419.4244,-20.452,-51.1902,-83.104,87.7333
IMAGE RESOURCES NL,III,20081031,0.1,5241831.1,0,0,-5.5,0,0,0,0,0,0,0,450,20,6.51,0,8.55,0,0,0,5.175,0.6705,52418311,MATERIALS,0,0,0,0,34,65,16,0.0005,0.0095,-33.3333,-33.3333,-47.3684,-0.09,-54.5455,-60,0.5,0.08,0.475,0.08,0.1369,0.1748,24.2503,-100,0,0.6382,-0.1577,0,0,480,-44.8669,0,13.7255
IMDEX LTD,IIN,20081031,1.29,195553903.2,5.426356589,8.322580645,15.5,12.01550388,0,-0.12,2.214285714,0,0,7,100.7751938,17.44186047,6.51,-1.083643411,8.55,-0.227419355,6.840503876,0.251356589,5.175,0.6705,151592173,TELECOMMUNICATION SERVICES,20080908,20081003,0.04,100,19,28,29,-0.0065,0.0766,18.3486,1.1765,-7.8571,-0.13,-48.4,-28.3333,2.55,1.09,2.55,1.09,1.2661,1.521,54.4949,3.4483,96.9466,0.0011,0.373,-38.28,171.5847,184.8138,-21.2985,24.9529,213.5647
IMF (AUSTRALIA) LTD,ILF,20081031,0.135,59538941.19,71.33333333,0,-8.9,0,24.3,0.94,0,0.143617021,0,9.63,966.6666667,25.92592593,6.51,64.82333333,8.55,0,0,66.15833333,5.175,0.6705,441029194,REAL ESTATE,20080924,20081031,0.015,0,12,31,28,-0.0067,0.0213,12.5,-30.7692,-56.4516,-0.305,-87.5,-89.9254,1.45,0.115,1.45,0.115,0.1772,0.4085,30.8794,-60,47.0588,0.6513,1.2477,139.3422,481.5929,-14.6506,1.5807,582.0706,386.0368
IM MEDICAL LTD,ILU,20081031,3.6,1370521861,2.777777778,43.90243902,8.2,2.277777778,89.4,3,0.82,1.2,4.455555556,10,43.05555556,17.94444444,6.51,-3.732222222,8.55,35.35243902,-2.897222222,-2.397222222,5.175,0.6705,380700517,MATERIALS,0,0,0,0,18,25,12,-0.0015,0.2955,-10.67,-11.1111,-20,-0.3,-6.5497,-22.0347,5.694,3.0694,5,3.0694,3.9411,4.2143,35.4586,-29.0323,17.8261,0.7736,0.7634,81.3348,18.5405,-11.9033,60.1498,124.0202,99.879
IMPERIAL CORP LTD,IMA,20081031,0.34,27063741.94,0,0,-4.7,0,0,0,0,0,0,0,576.4705882,33.82352941,6.51,0,8.55,0,0,0,5.175,0.6705,79599241,MATERIALS,0,0,0,0,19,40,35,-0.002,0.0304,13.3333,13.3333,-32,-0.51,-76.8708,-81.0144,2.3549,0.28,2.2,0.28,0.3372,0.6804,51.4536,25,81.5789,0.1618,1.1653,-4.3478,-58.0952,-96.1336,-96.9676,-78.3251,-95.724
IMUGENE LTD,IMD,20081031,0.47,86369766.67,8.510638298,2.758215962,17.04,36.25531915,9.9,0.14,4.26,3.357142857,137.9088146,4,487.2340426,4.255319149,6.51,2.000638298,8.55,-5.791784038,31.08031915,3.335638298,5.175,0.6705,183765461,MATERIALS,20081013,20081031,0.023,100,17,42,42,-0.0231,0.0627,-16.8142,-35.6164,-70.2532,-1.28,-76.5,-75,2.69,0.45,2.69,0.45,0.6909,1.4064,20.8225,-74.2857,5.1546,0.9124,0.5267,441.5796,232.6489,309.2201,518.0258,606.6521,417.9856
INDIA EQUITIES FUND,IMF,20081031,0.805,95925533.97,6.211180124,5.352393617,15.04,18.68322981,176.6,0.33,3.008,2.439393939,55.31865236,5,15.52795031,44.09937888,6.51,-0.298819876,8.55,-3.197606383,13.50822981,1.036180124,5.175,0.6705,119162154,DIVERSIFIED FINANCIALS,20080926,20081017,0.05,100,35,28,23,-0.0061,0.0502,8.7838,1.8987,0.625,0.105,57.8431,8.7838,0.88,0.46,0.88,0.46,0.7625,0.7376,58.7831,6.383,44.6154,0.1316,0.0312,2101.228,17326.3887,1946.819,109.1167,1737.0425,0
INTEC LTD,IMI,20081031,0.005,6176162.665,0,0,-0.46,0,0.4,0,0,0,0,0,1000,0,6.51,0,8.55,0,0,0,5.175,0.6705,1235232533,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,12,17,48,-0.0001,0.0004,0,-16.6667,-37.5,-0.012,-72.2222,-89.5833,0.068,0.005,0.052,0.005,0.0057,0.0116,37.5572,-33.3333,0,0.0303,-0.1615,140,-64.0539,-64.5896,-87.2204,-83.0117,-93.9037
INNAMINCKA PETROLEUM,IMP,20081031,0.008,13194307.21,0,0,-0.17,0,0,0,0,0,0,0,175,25,6.51,0,8.55,0,0,0,5.175,0.6705,1649288401,MATERIALS,0,0,0,0,23,23,27,-0.0001,0.001,14.2857,14.2857,-20,-0.011,-42.8571,-46.6667,0.022,0.006,0.021,0.006,0.0075,0.0118,58.3618,33.3333,80,0.0261,0.8997,219.5064,1333.2142,-57.9791,-12.4678,85.787,3463.9431
INTERMOCO LTD,IMU,20081031,0.045,6463674.9,0,0,-1.4,0,0,0.01,0,4.5,0,0,322.2222222,22.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,143637220,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,41,54,14,-0.0001,0.0017,-10,-10,-26.2295,-0.028,-59.0909,-77.5,0.28,0.035,0.2,0.035,0.0511,0.0702,40.3122,-20,0,0.3693,1.3927,161.4286,731.8182,510,-62.5,-39,501.9737
ING OFFICE FUND STAPLED,INE,20081031,0.4,30135254,0,7.858546169,5.09,12.725,0,0.77,0,0.519480519,0,0,65,23.75,6.51,0,8.55,-0.691453831,7.55,0,5.175,0.6705,75338135,DIVERSIFIED FINANCIALS,0,0,0,0,29,33,N/A,-0.0039,0.0359,0,0,0,0,0,0,0,0,0,0,0,0,52.8799,25,71.6981,0.0139,1.6791,0,0,0,0,0,0
IRON ORE HOLDINGS,INL,20081031,0.026,17459516.05,0,0,-0.51,0,0,0.06,0,0.433333333,0,0,346.1538462,65.38461538,6.51,0,8.55,0,0,0,5.175,0.6705,671519848,MATERIALS,0,0,0,0,31,24,20,0.0001,0.0034,52.9412,36.8421,160,-0.023,-59.7233,-80.0108,0.159,0.01,0.1301,0.01,0.0206,0.0366,65.2964,41.1765,91.6667,0.3247,1.3914,456.7908,349.3143,-5.2308,-25.1457,482.0995,795.1503
INDIGO PACIFIC CAP.,INP,20081031,0.245,46464994.8,0,0,-3.4,0,0,0,0,0,0,0,444.8979592,8.163265306,6.51,0,8.55,0,0,0,5.175,0.6705,189653040,ENERGY,0,0,0,0,18,29,26,-0.0067,0.0266,-3.9216,-9.2593,-34.6667,-0.665,-73.3696,-81.8519,1.495,0.23,1.35,0.23,0.2897,0.5766,35.499,-33.3333,37.037,0.6837,1.5404,23.1202,-65.9608,37.4118,-61.1358,-50.1706,-92.4561
IMPEDIMED LTD,INT,20081031,0.006,7756809.984,0,0,-1.19,0,0,0,0,0,0,0,1050,0,6.51,0,8.55,0,0,0,5.175,0.6705,1292801664,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,19,28,16,-0.0002,0.001,-14.2857,-25,-50,-0.008,-84.6154,-88,0.06,0.006,0.06,0.006,0.008,0.0152,36.1898,-25,20,0.4508,1.0213,50.9655,1323.4906,78.8856,-86.6013,77.9049,-68.9801
ING PRIVATE EQUITY,IOF,20081031,1.105,1395927502,9.746606335,5.580808081,19.8,17.91855204,62.3,1.81,1.838440111,0.610497238,32.65410865,10.77,63.34841629,26.24434389,6.51,3.236606335,8.55,-2.969191919,12.74355204,4.571606335,5.175,0.6705,1263282807,REAL ESTATE,20080924,20081031,0.027,0,17,31,21,-0.0245,0.1591,16.9312,-12.9921,-21.0714,-0.175,-20.5036,-38.0952,1.86,0.855,1.8,0.855,1.1595,1.3257,46.3919,-16.9231,56.7568,0.5163,1.0303,-68.9971,10.398,-40.037,-90.1115,-47.2459,-24.8149
INCITEC PIVOT,IOH,20081031,0.21,24408289.08,0,0,-3.97,0,0,0,0,0,0,0,345.2380952,9.523809524,6.51,0,8.55,0,0,0,5.175,0.6705,116229948,MATERIALS,0,0,0,0,20,36,32,-0.0046,0.0109,0,0,-47.5,-0.515,-63.6555,-77.211,0.9763,0.19,0.9564,0.19,0.2402,0.4613,39.9434,0,66.6667,0.0182,1.4653,124.3902,-17.8571,-81.8898,-96.5296,268,-98.0117
INCREMENTAL PETROL.,IPA,20081031,0.075,6211267.65,0,2.08913649,3.59,47.86666667,0,0.58,0,0.129310345,0,0,960,0,6.51,0,8.55,-6.46086351,42.69166667,0,5.175,0.6705,82816902,DIVERSIFIED FINANCIALS,0,0,0,0,24,53,53,-0.0015,0.0013,0,-6.25,-25,-0.23,-86.8421,-90.1961,0.79,0.075,0.79,0.075,0.0845,0.2111,28.4116,-33.3333,4.7619,0.0232,-0.1504,0,0,20,-79.7468,-31.4286,62.1622
IPGA LTD,IPD,20081031,0.7,53731534.5,0,0,-14.9,0,0,0.11,0,6.363636364,0,0,28.57142857,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,76759335,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,31,59,22,-0.0014,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.0011,0,0,0,0,0,0
IPERNICA LTD,IPE,20081031,0.56,34763578.64,14.19642857,19.17808219,2.92,5.214285714,0,1.05,0.367295597,0.533333333,14.6202381,7.95,73.21428571,0,6.51,7.686428571,8.55,10.62808219,0.039285714,9.021428571,5.175,0.6705,62077819,DIVERSIFIED FINANCIALS,20080905,20080930,0.054,100,23,43,30,-0.0059,0.0047,-1.7544,-5.0847,-17.6471,-0.14,-32.5301,-44.8276,1.12,0.56,1.015,0.56,0.5977,0.7077,17.4584,-42.8571,0,0.4992,0.133,0,-100,-100,-100,-100,-100
IMPACT MINERALS,IPL,20081031,4,4868922240,98.75,0.634115409,630.8,157.7,226.8,7.61,1.596962025,0.525624179,287.4355453,395,4900,19.25,6.51,92.24,8.55,-7.915884591,152.525,93.575,5.175,0.6705,1217230560,MATERIALS,20080508,20080702,2.04,100,24,37,31,-0.0358,0.2722,6.6667,-7.1926,-37.6947,-5.29,-42.2424,-7.089,9.985,3.1331,9.985,3.41,4.3027,6.3787,41.5328,-12.7572,71.1744,0.3274,1.3146,2.5431,-45.2516,-56.1249,-43.5617,68.8464,40.7192
INTRAPOWER LTD,IPM,20081031,1.06,84519741.3,5.660377358,5.421994885,19.55,18.44339623,0,1.07,3.258333333,0.990654206,36.76732499,6,44.33962264,31.13207547,6.51,-0.849622642,8.55,-3.128005115,13.26839623,0.485377358,5.175,0.6705,79735605,ENERGY,20080923,20081017,0.03,0,35,25,21,0.0075,0.0525,13.9785,35.0318,5.4726,-0.105,6,-27.6451,1.56,0.785,1.5,0.785,0.93,1.012,67.8036,73.3333,95.2381,0.8676,0.3055,-68.1487,413.1888,832.8407,95.8966,257.2956,48.0198
INTERMIN RESOURCES,IPP,20081031,0.1,4743487.2,0,0,-0.36,0,0,0.02,0,5,0,0,210,20,6.51,0,8.55,0,0,0,5.175,0.6705,47434872,MEDIA,0,0,0,0,45,55,40,-0.0001,0.0006,0,25,-25.9259,-0.02,-52.381,-62.2641,0.31,0.08,0.31,0.08,0.0987,0.1244,52.7721,100,0,0.6364,0.5564,0,0,0,0,0,-100
IRON ROAD LTD,IPR,20081031,0.094,24680273.49,10.63829787,1.620689655,5.8,61.70212766,0,0.11,5.8,0.854545455,115.9767892,1,70.21276596,28.72340426,6.51,4.128297872,8.55,-6.929310345,56.52712766,5.463297872,5.175,0.6705,262556101,DIVERSIFIED FINANCIALS,20081014,20081031,0.01,100,23,34,20,-0.0028,0.0068,1.0753,-14.5455,23.6842,0.024,-27.6923,-43.0303,0.185,0.067,0.17,0.067,0.1008,0.0995,44.8559,-29.6296,63.3333,0.1463,0.4368,-61.747,-93.835,-86.7044,-95.5835,-27.4286,-78.8333
IRESS MARKET TECH.,IPT,20081031,0.05,2578125.1,0,0,-1.2,0,0,0,0,0,0,0,340,20,6.51,0,8.55,0,0,0,5.175,0.6705,51562502,MATERIALS,0,0,0,0,22,78,43,-0.0006,0.0011,0,-16.6667,-54.5455,-0.1,-64.2857,-77.7778,0.32,0.05,0.235,0.05,0.0572,0.1014,25.8745,-100,100,1,-0.2234,0,-100,-100,0,-100,-100
INTEGRATED RESEARCH,IPX,20081031,0.35,10870090,0,0,0,0,0,0,0,0,0,0,260,20,6.51,0,8.55,0,0,0,5.175,0.6705,31057400,SOFTWARE & SERVICES,0,0,0,0,25,52,23,-0.0043,0.0108,-5.4054,-12.5,-33.9623,-0.135,-56.25,-65.6863,1.26,0.3,1.26,0.3,0.3861,0.5109,37.8773,-55.5555,50,0.6925,-0.8821,636,0,0,1214.2858,-33.991,116.4706
INDIA RESOURCES,IRC,20081031,0.16,14691389.6,0,59.25925926,0.27,1.6875,3.5,0,0,0,0,0,225,37.5,6.51,0,8.55,50.70925926,-3.4875,0,5.175,0.6705,91821185,MATERIALS,0,0,0,0,44,48,30,-0.001,0.0137,45.4545,6.6667,-37.2549,-0.23,-39.6226,-37.2549,0.495,0.1,0.495,0.1,0.1496,0.2451,54.5577,7.1429,80,0.136,1.686,-100,-100,0,-100,0,-100
IRON MOUNTAIN,IRD,20081031,0.13,3540875,0,0,0,0,0,0,0,0,0,0,187.6923077,42.30769231,6.51,0,8.55,0,0,0,5.175,0.6705,27237500,MATERIALS,0,0,0,0,28,50,34,-0.0031,0.015,0,0,0,0,0,0,0,0,0,0,0,0,47.9977,-35.7143,91.3043,0.0794,1.8058,0,0,0,0,0,0
INDOPHIL RESOURCES,IRE,20081031,4.6,560709865.4,6.086956522,17.61777097,26.11,5.676086957,0,0.58,0.9325,7.931034483,8.504422789,28,91.73913043,14.13043478,6.51,-0.423043478,8.55,9.067770969,0.501086957,0.911956522,5.175,0.6705,121893449,SOFTWARE & SERVICES,20080909,20080930,0.12,100,17,29,27,-0.0292,0.3118,1.0989,3.3708,-24.8366,-1.63,-29.2308,-45.0418,9.02,4.27,8.8,4.27,4.7987,5.8396,41.5777,15.7895,50.5494,0.4351,0.5313,42.033,-85.9879,-46.7102,-32.3446,16.1798,-9.0589
ISLAND SKY AUSTRALIA,IRI,20081031,0.25,41698113.25,12,7.204610951,3.47,13.88,0,0.07,1.156666667,3.571428571,32.59428571,3,98,0,6.51,5.49,8.55,-1.345389049,8.705,6.825,5.175,0.6705,166792453,SOFTWARE & SERVICES,20080825,20080912,0.015,0,16,41,21,-0.0039,0.0089,-10.7143,-15.2542,-20.6349,-0.1,-46.2366,-35.0649,0.55,0.25,0.48,0.25,0.2849,0.3467,20.5226,-69.2308,0,0.8596,0.4116,-100,-100,-100,-100,-100,-100
ISS GROUP LTD,IRL,20081031,0.013,2185748.058,0,0,-9,0,0,0,0,0,0,0,1823.076923,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,168134466,MATERIALS,0,0,0,0,19,49,24,-0.0018,0.0042,-23.5294,-48,-72.9167,-0.068,-90.7143,-94.3478,0.25,0.011,0.235,0.011,0.0237,0.0606,31.9467,-37.5,40,0.4402,1.3499,9.8423,1926.7346,7820.3979,386.9991,158.3367,1018.3702
IMPRESS ENERGY LTD,IRM,20081031,0.099,4894931.547,0,0,-1.92,0,0,0,0,0,0,0,445.4545455,18.18181818,6.51,0,8.55,0,0,0,5.175,0.6705,49443753,MATERIALS,0,0,0,0,26,51,21,-0.0015,0.0024,-17.5,-10,-34,-0.151,-60.4,-75.25,0.605,0.09,0.5,0.09,0.1153,0.189,36.8859,-20.7547,0,0.0723,1.6046,1046,0,152.4229,-10.8865,-28.375,-96.8058
ITL LTD,IRN,20081031,0.585,229979843.1,0,0,-1.94,0,0,0,0,0,0,0,147.8632479,15.38461538,6.51,0,8.55,0,0,0,5.175,0.6705,393127937,MATERIALS,0,0,0,0,18,35,50,-0.0082,0.0428,11.4286,8.3333,-37.0968,-0.8,-16.4286,-40,1.42,0.5,1.42,0.5,0.6124,0.9294,43.6789,23.0769,75.9259,0.5011,1.1152,1524.2538,2007.9904,-47.862,-13.5709,1156.2771,388.5522
I.T.& E LTD,ISK,20081031,0.2,14142461.8,0,0,-0.43,0,0,0,0,0,0,0,60,25,6.51,0,8.55,0,0,0,5.175,0.6705,70712309,CONSUMER DURABLES & APPAREL,0,0,0,0,47,39,24,-0.0014,0.0085,0,0,0,0,0,0,0,0,0,0,0,0,40.1451,20,0,0.1325,0.1203,0,0,0,0,0,0
INTERRA RESOURCES CDI 1:1,ISS,20081031,0.42,55812287.16,4.166666667,10.47381546,4.01,9.547619048,7.9,0.1,2.291428571,4.2,36.31428571,1.75,69.04761905,33.33333333,6.51,-2.343333333,8.55,1.923815461,4.372619048,-1.008333333,5.175,0.6705,132886398,SOFTWARE & SERVICES,20080922,20081031,0.018,100,27,33,17,-0.0027,0.0313,12,5,-25,-0.2,7.6923,-19.9081,0.71,0.3,0.71,0.3,0.4091,0.4869,55.2061,16.6667,71.0526,0,0.8868,525,188.8087,-52.9135,-81.6387,158.0645,0
INTERSTAFF RECRTMNT,ITC,20081031,0.034,19638409.66,0,0,-0.45,0,4.6,0,0,0,0,0,76.47058824,5.882352941,6.51,0,8.55,0,0,0,5.175,0.6705,577600284,ENERGY,0,0,0,0,28,31,18,-0.0003,0.002,-2.8571,-10.5263,-24.4444,-0.007,-5.5555,-20.9302,0.074,0.033,0.06,0.033,0.0377,0.0408,32.098,-28.5714,10,0.5181,0.7341,-86.1111,-89.4681,-72.7891,-97.6681,-14.7485,-88.5623
INTERMET RESOURCES,ITD,20081031,0.1,13164538.6,2.5,16.39344262,0.61,6.1,15.8,0.1,2.44,1,12.2,0.25,150,15,6.51,-4.01,8.55,7.843442623,0.925,-2.675,5.175,0.6705,131645386,HEALTH CARE EQUIPMENT & SERVICES,20080902,20081016,0.003,100,46,28,27,0.0005,0.0073,5.2632,-13.0435,4.1667,0.005,-41.1765,-60,0.375,0.09,0.25,0.09,0.101,0.1106,48.3857,-31.9149,32.0988,0.3588,0.338,-100,-100,-100,-100,-100,-100
ITX GROUP LTD,ITE,20081031,0.035,9497509.875,0,0,-2.41,0,0,0,0,0,0,0,214.2857143,37.14285714,6.51,0,8.55,0,0,0,5.175,0.6705,271357425,SOFTWARE & SERVICES,0,0,0,0,52,40,23,0.0008,0.0011,16.6667,40,16.6667,-0.004,-50,-65,0.16,0.022,0.11,0.022,0.0307,0.0394,62.4472,33.3333,87.5,0.1456,0.1518,0,-100,-100,-100,-100,-100
IMAGINE UN LTD,ITR,20081031,0.27,69368464.26,0,48.21428571,0.56,2.074074074,0,0,0,0,0,0,0,0,6.51,0,8.55,39.66428571,-3.100925926,0,5.175,0.6705,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
IVANHOE AUSTRALIA,ITS,20081031,0.2,1247700,0,0,0,0,0,0,0,0,0,0,460,0,6.51,0,8.55,0,0,0,5.175,0.6705,6238500,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,17,83,64,-0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,21.2536,0,0,1,-0.2512,0,0,0,0,0,0
INVOCARE LTD,ITT,20081031,0.055,2777527.5,0,0,-2.32,0,0,0,0,0,0,0,554.5454545,0,6.51,0,8.55,0,0,0,5.175,0.6705,50500500,MATERIALS,0,0,0,0,11,87,56,-0.0017,0.0005,-8.3333,-8.3333,-52.1739,-0.185,-66.6667,-68.5714,0.3,0.055,0.3,0.055,0.0673,0.1361,0,-100,0,0.7273,0.3185,0,0,0,0,-100,-100
INVENTIS LTD,ITX,20081031,0.66,33000000,8.333333333,4.817518248,13.7,20.75757576,0,0.24,2.490909091,2.75,63.25757576,5.5,69.6969697,16.66666667,6.51,1.823333333,8.55,-3.732481752,15.58257576,3.158333333,5.175,0.6705,50000000,SOFTWARE & SERVICES,20080828,20080917,0.035,100,34,55,35,-0.0022,0.0045,-0.7519,-1.4925,-14.2857,-0.09,-30.5263,-38.8889,1.25,0.65,1.12,0.65,0.6774,0.7832,22.2973,-33.3332,22.2223,0.4898,0.0181,25,0,0,0,-66.6667,0
INTERNATIONAL WINE UNIT,IUL,20081031,0.01,1329118.25,0,0,-7.8,0,0,-0.06,0,0,0,0,700,20,6.51,0,8.55,0,0,0,5.175,0.6705,132911825,SOFTWARE & SERVICES,0,0,0,0,45,50,42,-0.0001,0.0007,25,25,0,-0.013,-75.6098,-90,0.21,0.008,0.095,0.008,0.009,0.0194,51.8228,100,100,0.2727,1.1546,0,0,0,330.1075,60,1566.6666
IMX RESOURCES NL,IVA,20081031,0.3,18750000,0,0,0,0,0,0,0,0,0,0,576.6666667,3.333333333,6.51,0,8.55,0,0,0,5.175,0.6705,62500000,MATERIALS,0,0,0,0,20,47,30,-0.021,0.0444,0,0,0,0,0,0,0,0,0,0,0,0,9.3042,-83.3333,5.9524,0.8846,1.1356,0,0,0,0,0,0
JAGUAR MINERALS,IVC,20081031,4.9,493917251.1,4.693877551,17.31448763,28.3,5.775510204,0,0.38,1.230434783,12.89473684,24.41675618,23,52.85714286,17.55102041,6.51,-1.816122449,8.55,8.764487633,0.600510204,-0.481122449,5.175,0.6705,100799439,HOTELS RESTAURANTS & LEISURE,20080915,20081010,0.105,100,23,26,19,-0.0251,0.3533,9.1314,6.9869,-4.4834,-1.05,-22.8346,-28.4672,7.27,4.15,7.27,4.15,4.6787,5.4828,57.7694,20,67.5,0.0187,0.6505,-43.3492,25.7531,26.549,13.7425,208.6109,13.7766
JACKSON MINERALS LTD,IVT,20081031,0.07,7909450.29,0,0,-22.03,0,0.4,0.04,0,1.75,0,0,385.7142857,0,6.51,0,8.55,0,0,0,5.175,0.6705,112992147,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,24,76,30,-0.0001,0.0004,-2.7778,-2.7778,-6.6667,0,-61.1111,-75,0.42,0.07,0.34,0.07,0.072,0.0974,0,-100,0,0.4848,-0.0487,0,0,0,-100,-100,0
JAMESON RESOURCES,IWI,20081031,0.965,23631892.72,80.82901554,0,-11.98,0,51.3,1.39,0,0.694244604,0,78,65.80310881,15.02590674,6.51,74.31901554,8.55,0,0,75.65401554,5.175,0.6705,24489008,DIVERSIFIED FINANCIALS,0,0,0,0,60,37,46,0.003,0.0434,7.2222,13.5294,4.3243,-0.03,-25.7692,-36.0927,1.605,0.82,1.59,0.82,0.8837,0.9368,71.9962,53.4884,71.7391,0.1244,0.2935,73.7069,0,0,706,0,0
JATOIL LTD,IXR,20081031,0.3,52304340.9,0,0,-3,0,0,0,0,0,0,0,165,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,174347803,MATERIALS,0,0,0,0,27,36,27,-0.0012,0.0156,11.1111,0,-20,-0.27,-45.4545,-40,0.73,0.25,0.71,0.25,0.3025,0.4227,49.3266,0,66.6667,0.1254,1.2927,-63.5714,-24.7541,328.972,116,-35.8042,20.6307
JB HI-FI LTD,JAG,20081031,0.058,4519998,0,0,-2.6,0,0,0,0,0,0,0,141.3793103,34.48275862,6.51,0,8.55,0,0,0,5.175,0.6705,77931000,MATERIALS,0,0,0,0,5,83,49,-0.0011,0.0015,0,-22.6667,-3.3333,-0.047,-31.7647,-44.7619,0.14,0.05,0.14,0.05,0.0635,0.0792,25.4756,-100,100,0.2727,-0.1955,0,0,-100,-100,0,-100
JETSET TRAVELWORLD,JAK,20081031,0.04,3968827.88,0,0,-2.85,0,1.4,0,0,0,0,0,362.5,27.5,6.51,0,8.55,0,0,0,5.175,0.6705,99220697,MATERIALS,0,0,0,0,26,47,30,-0.001,0.0033,37.931,-11.1111,-42.8571,-0.115,-65.2174,-72.4138,0.19,0.029,0.175,0.029,0.043,0.0937,47.6829,-17.2414,78.5714,0.0001,2.6124,40,-71.2762,0,-64.7887,-36.9369,-65
JACKGREEN LTD,JAL,20081031,0.17,2842655.17,0,0,-1.79,0,0,0,0,0,0,0,70.58823529,70.58823529,6.51,0,8.55,0,0,0,5.175,0.6705,16721501,MATERIALS,0,0,0,0,12,78,73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
JAMES HARDIE INDUST. CDI,JAT,20081031,0.045,4172703.75,0,0,0,0,0,0,0,0,0,0,277.7777778,0,6.51,0,8.55,0,0,0,5.175,0.6705,92726750,ENERGY,0,0,0,0,32,48,28,-0.0009,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,39.6343,-5.2632,0,0.3725,0.923,0,0,0,0,0,0
JUMBUCK ENTERTAINMNT,JBH,20081031,8.76,938680690.8,2.96803653,14.17934607,61.78,7.052511416,188.5,0.68,2.376153846,12.88235294,62.638195,26,94.06392694,2.054794521,6.51,-3.54196347,8.55,5.629346067,1.877511416,-2.20696347,5.175,0.6705,107155330,RETAILING,20080822,20080916,0.16,100,14,33,26,-0.1202,0.5559,-12.4,-14.786,-32.3552,-1.91,-24.4176,-42.5574,16.88,8.7,16.88,8.7,10.3093,11.5473,28.5631,-38.7755,8.8123,0.8905,1.0471,-37.2303,34.0088,32.9545,5.1037,-59.4323,158.1717
JABIRU METALS LTD,JBM,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070903,20070921,0.37,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
JUPITER MINES,JET,20081031,1.085,238214979,11.05990783,6.540084388,16.59,15.29032258,0,0.27,1.3825,4.018518519,43.35023041,12,231.1520737,21.65898618,6.51,4.549907834,8.55,-2.009915612,10.11532258,5.884907834,5.175,0.6705,219552976,HOTELS RESTAURANTS & LEISURE,20080718,20080805,0.11,100,27,51,23,-0.0133,0.115,-5.6522,-22.5,-26.6892,-0.413,-60.4602,-63.0962,3.5468,0.85,3.5468,0.85,1.1784,1.6276,43.5982,-40.1274,40.9836,0.6883,0.6477,0,-78.5714,66.6667,-64.9123,-73.913,-6.9767
JUPITER ENERGY,JGL,20081031,0.11,22894142.26,0,0,-1.22,0,0,0.03,0,3.666666667,0,0,36.36363636,45.45454545,6.51,0,8.55,0,0,0,5.175,0.6705,208128566,UTILITIES,0,0,0,0,18,33,28,0.0011,0.0098,-4.3478,-18.5185,10,-0.005,-12,-21.4286,0.22,0.07,0.145,0.07,0.1149,0.1156,46.4457,-29.4118,43.75,0.5226,0.7618,2020.4546,-64.4815,0,96.5038,0,29.9805
JINDALEE RESOURCES,JHX,20081031,4.25,1840030543,5.192941176,0,-17.43,0,0,0.51,0,8.333333333,0,22.07,66.35294118,10.11764706,6.51,-1.317058824,8.55,0,0,0.017941176,5.175,0.6705,432948363,MATERIALS,20080529,20080711,0.084,0,20,20,20,-0.0357,0.3116,-4.7085,-8.6022,-18.2692,-0.2,-28.088,-40.0564,9.1,3.92,7.18,3.92,4.5957,4.9884,34.2745,-28.169,25.7576,0.5981,0.5652,8.5369,37.1,-41.1646,39.9228,26.8556,-22.9102
JERVOIS MINING,JMB,20081031,0.425,21299234.13,0,7.589285714,5.6,13.17647059,0,0.2,0,2.125,0,0,144.7058824,5.882352941,6.51,0,8.55,-0.960714286,8.001470588,0,5.175,0.6705,50115845,SOFTWARE & SERVICES,0,0,0,0,29,57,27,-0.0085,0.0048,0,-27.3504,-15,-0.175,-39.2857,-63.6752,1.55,0.425,1.17,0.425,0.485,0.5714,32.1154,-100,100,0.6524,0.2495,0,-100,0,-100,0,-100
JUTT HOLDINGS,JML,20081031,0.14,69997921.42,0,0,-10,0,11.2,0,0,0,0,0,1025,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,499985153,MATERIALS,0,0,0,0,18,33,23,-0.0056,0.0161,33.3333,3.7037,-44,-0.505,-76.8595,-90.9677,1.63,0.1,1.6,0.1,0.1563,0.4041,44.1457,4,64,0.0947,1.9823,-78.4316,-69.6625,-77.5623,-64.0414,-61.8208,-36.917
JV GLOBAL LTD,JMS,20081031,0.125,21150943,0,0,-1.97,0,0.1,0,0,0,0,0,212,32,6.51,0,8.55,0,0,0,5.175,0.6705,169207544,MATERIALS,0,0,0,0,26,42,35,-0.0022,0.0145,13.6364,8.6957,-21.875,-0.15,-24.2424,-45.6522,0.37,0.085,0.37,0.085,0.1189,0.1838,53.8215,12.1951,59,0.0469,3.0123,115.3425,20.9231,-8.3382,-16.4718,-96.6435,-58.5771
JOYCE CORPORATION,JPR,20081031,0.029,10348945.48,0,0,-0.76,0,0,0,0,0,0,0,486.2068966,27.5862069,6.51,0,8.55,0,0,0,5.175,0.6705,356860189,MATERIALS,0,0,0,0,22,38,29,-0.0006,0.0021,11.5385,-3.3333,-42,-0.086,-55.3846,-78.5185,0.295,0.021,0.18,0.021,0.0306,0.0642,48.7831,-4.7619,83.3333,0.1083,0.6333,411.3636,1442.8572,125.9414,-71.1662,-87.8444,-64.5994
KALGOORLIE-BOULDER,JRL,20081031,0.3,9583432.5,0,230.7692308,0.13,0.433333333,0,0,0,0,0,0,496.6666667,0,6.51,0,8.55,222.2192308,-4.741666667,0,5.175,0.6705,31944775,MATERIALS,0,0,0,0,22,70,32,-0.0088,0.0157,-1.6393,-14.2857,-53.125,-0.6,-64.7059,-80,2.04,0.3,1.68,0.3,0.3776,0.6703,23.0363,-41.6667,41.6667,0.5688,0.6084,63.4,528.4615,330,788.0435,104.25,528.4615
K2 ASSET MGMT HLDGS,JRV,20081031,0.01,21417824.04,0,0,-0.13,0,0,0,0,0,0,0,280,40,6.51,0,8.55,0,0,0,5.175,0.6705,2141782404,MATERIALS,0,0,0,0,12,35,18,-0.0001,0.004,-23.0769,-28.5714,-33.3333,-0.017,-37.5,-44.4444,0.03,0.01,0.03,0.01,0.0142,0.0178,29.9915,-33.3333,64.7059,0.3117,0.8597,866.1463,1398.5632,480.2009,257.7341,2525,1471.0986
KAROON GAS AUSTRALIA,JST,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080505,20080522,0.105,100,28,14,32,0,0,0,0,0,0.3,-9.2105,-32.6172,5.88,2.72,5.88,2.72,3.4481,3.4908,100,0,0,1,0,0,0,0,-100,-100,-100
KASBAH RESOURCES,JUT,20081031,0.02,1159464.94,0,0,-8.75,0,0,0,0,0,0,0,1120,65,6.51,0,8.55,0,0,0,5.175,0.6705,57973247,MATERIALS,0,0,0,0,18,64,29,-0.0017,0.0001,0,0,-81.8175,-0.09,-75.7569,-90.0824,0.2429,0.01,0.2429,0.01,0.0311,0.0865,12.7967,0,0,1,1.7288,0,0,0,-100,-100,-100
KATANA CAPITAL,JVG,20081031,0.099,7348595.265,0,0,-2.3,0,0,0.01,0,9.9,0,0,102.020202,29.29292929,6.51,0,8.55,0,0,0,5.175,0.6705,74228235,CAPITAL GOODS,0,0,0,0,38,61,17,-0.0008,0.0056,4.2105,4.2105,-29.2857,-0.011,-34,-34,0.2,0.085,0.2,0.085,0.0977,0.116,55.0233,16.6667,87.9518,0.0036,0.458,0,0,0,-100,0,-100
KEYBRIDGE CAPITAL,JYC,20081031,0.72,14631568.56,8.333333333,7.2,10,13.88888889,6.9,0.01,1.666666667,72,422.2222222,6,80.55555556,2.777777778,6.51,1.823333333,8.55,-1.35,8.713888889,3.158333333,5.175,0.6705,20321623,CAPITAL GOODS,20081111,20081124,0.03,0,34,65,25,-0.0061,0.0008,0,2.8571,-17.2414,-0.36,-42.8571,-40.9836,1.35,0.7,1.3,0.7,0.7466,0.907,31.4646,100,0,0.4848,0.1406,0,-100,-100,-100,-100,0
KINGSGATE CONSOLID.,KAL,20081031,0.021,3885635.817,0,0,-2.7,0,0,0,0,0,0,0,1138.095238,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,185030277,MATERIALS,0,0,0,0,23,45,15,-0.0003,0.0035,5,-16,-40,-0.033,-84.4444,-70,0.25,0.02,0.25,0.02,0.0255,0.0508,40.5631,-20,62.963,0.0001,0.2654,-38.8,-82.5143,-79.5455,-95.6553,-97.2792,-72.7151
KUTH ENERGY LTD,KAM,20081031,0.19,42301757.89,11.31578947,8.189655172,2.32,12.21052632,0,0.02,1.079069767,9.5,32.02631579,2.15,505.2631579,13.15789474,6.51,4.805789474,8.55,-0.360344828,7.035526316,6.140789474,5.175,0.6705,222640831,DIVERSIFIED FINANCIALS,0,0,0,0,39,54,36,-0.0002,0.0081,0,0,0,0,0,0,0,0,0,0,0,0,38.1505,17.2414,0,0.0014,-0.3416,0,0,0,0,0,0
KEY PETROLEUM,KAR,20081031,2.16,321176657.5,0,0,-4.85,0,0,0,0,0,0,0,126.8518519,23.84259259,6.51,0,8.55,0,0,0,5.175,0.6705,148692897,ENERGY,0,0,0,0,24,39,22,-0.0638,0.2111,12.2078,6.9307,-47.4453,-2.2,-0.9174,-42.246,4.75,1.67,4.75,1.67,2.4082,3.3104,43.2398,9.5238,78.2051,0.009,3.3928,-32.4185,-45.2524,-45.5425,-43.3772,103.4423,-48.809
KENTOR GOLD LTD,KAS,20081031,0.08,5856640,0,0,-4.05,0,0,0,0,0,0,0,375,0,6.51,0,8.55,0,0,0,5.175,0.6705,73208000,MATERIALS,0,0,0,0,16,80,49,-0.0008,0.0002,0,-5.8824,-20,-0.07,-68,-77.1429,0.445,0.08,0.39,0.08,0.0864,0.1401,0,-100,0,0.7273,-0.0688,-100,0,0,-100,-100,-100
KAIRIKI ENERGY LTD,KAT,20081031,0.52,21676096,5.769230769,0,-6.64,0,0,0.91,0,0.571428571,0,3,140.3846154,3.846153846,6.51,-0.740769231,8.55,0,0,0.594230769,5.175,0.6705,41684800,DIVERSIFIED FINANCIALS,20081024,20081120,0.01,100,23,77,62,-0.0139,0.0113,4,-13.3333,-38.8235,-0.43,-50.4762,-50.9434,1.24,0.5,1.24,0.5,0.5986,0.83,29.2529,-25,28.5714,0.2193,0.1034,-100,0,0,0,0,-100
KFM DIVERSIFIED INF. UNT,KBC,20081031,0.27,46459052.28,42.96296296,2.220394737,12.16,45.03703704,0,1.6,1.048275862,0.16875,88.35,11.6,557.4074074,20.37037037,6.51,36.45296296,8.55,-6.329605263,39.86203704,37.78796296,5.175,0.6705,172070564,DIVERSIFIED FINANCIALS,20080821,20080925,0.076,100,13,43,40,-0.006,0.0212,5.8824,-8.4746,-62.2378,-0.46,-76.5217,-85.752,2.35,0.23,2.1,0.23,0.3212,0.6801,30.3351,-23.8095,54.1667,0.2767,1.7164,36.2655,-73.7512,35.5563,-2.6629,160.7635,98.3341
KING ISLAND,KCN,20081031,2.6,241697019.2,0,6.649616368,39.1,15.03846154,0,1.89,0,1.375661376,0,0,142.3076923,15.38461538,6.51,0,8.55,-1.900383632,9.863461538,0,5.175,0.6705,92960392,MATERIALS,0,0,0,0,15,36,18,-0.1192,0.2419,18.1818,-29.9191,-42.2222,-2.68,-35.8025,-52.468,6.04,2.2,6.04,2.2,3.2397,4.4478,30.5823,-50.6849,68.5484,0.5175,1.0012,-50.4623,-8.5832,-4.4324,11.0902,53.0074,53.9399
KONEKT LTD,KEN,20081031,0.17,5096093.74,0,0,-1.91,0,0,0,0,0,0,0,123.5294118,41.17647059,6.51,0,8.55,0,0,0,5.175,0.6705,29977022,UTILITIES,0,0,0,0,50,45,27,-0.0003,0.021,9.6774,6.25,0,-0.025,-34.6154,-38.1818,0.35,0.1,0.35,0.1,0.1439,0.1805,62.6506,7.6923,69.4444,0.0688,0.6606,-39.0244,0,66.6667,0,0,-58.3333
KLM GROUP LTD,KEY,20081031,0.11,8246883.92,0,0,-6.7,0,0,0,0,0,0,0,354.5454545,40,6.51,0,8.55,0,0,0,5.175,0.6705,74971672,ENERGY,0,0,0,0,29,32,12,-0.0034,0.0223,10,-12,-48.8372,-0.195,20.8791,-45,0.4,0.067,0.4,0.067,0.1284,0.1986,41.0425,-12,26.1538,0.4078,2.5605,-4.7619,0,-54.4212,-44.629,-90.0956,-24.8967
KIP MCGRATH EDU.CNTR,KGL,20081031,0.06,5705287.74,0,0,-1.8,0,0,0,0,0,0,0,366.6666667,31.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,95088129,MATERIALS,0,0,0,0,14,66,36,-0.0012,0.0018,0,-16.6667,-36.1702,-0.09,-64.7059,-78.5714,0.28,0.06,0.27,0.06,0.0674,0.108,22.8695,-100,100,0.4909,-0.4147,0,0,0,-100,-100,-100
KANGAROO METALS,KIK,20081031,0.061,25743909.97,0,0,-1.14,0,0,0,0,0,0,0,440.9836066,14.75409836,6.51,0,8.55,0,0,0,5.175,0.6705,422031311,MATERIALS,0,0,0,0,21,38,18,-0.0055,0.0127,-14.0845,-39,-61.875,-0.189,-54.8148,-73.4783,0.31,0.053,0.31,0.053,0.0939,0.1653,26.3559,-60,15.8537,0.8313,0.815,786.8563,61.239,685.8789,390.1294,511350,3415.1204
KINGS MINERALS NL,KIL,20081031,0.575,117677105.1,7.826086957,4.396024465,13.08,22.74782609,0,1.05,2.906666667,0.547619048,38.74534161,4.5,98.26086957,0.869565217,6.51,1.316086957,8.55,-4.153975535,17.57282609,2.651086957,5.175,0.6705,204655835,TRANSPORTATION,20080624,20080829,0.025,0,16,29,20,-0.0061,0.0209,-8,-10.1563,-19.5804,-0.115,-32.3529,-46.5116,1.35,0.57,1.135,0.57,0.6336,0.7272,26.0783,-68.4211,2.1739,0.8889,0.2793,-86.618,-78,-88.9669,-95.0495,-97.9257,-97.2999
KOON HOLDINGS CDI,KIS,20081031,0.25,15343439.5,0,0,-1,0,0,0,0,0,0,0,252,0,6.51,0,8.55,0,0,0,5.175,0.6705,61373758,MATERIALS,0,0,0,0,36,52,44,-0.0054,0.0028,-10.7143,0,-27.5362,-0.19,-56.8965,-67.9487,1.06,0.25,0.92,0.25,0.2821,0.3921,25.4457,0,0,0.1169,0.0231,0,-100,-100,-100,-100,0
KILGORE OIL & GAS,KKT,20081031,0.05,2991412.25,0,0,-13.2,0,32.3,-0.03,0,0,0,0,270,40,6.51,0,8.55,0,0,0,5.175,0.6705,59828245,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,72,30,-0.0004,0.0008,-16.6667,-16.6667,-12.2807,0.009,-50,-66.6667,0.185,0.03,0.185,0.03,0.0555,0.0613,9.8251,-100,0,0.7918,0.0305,0,-100,0,-100,-100,0
KORAB RESOURCES,KLM,20081031,0.2,11975146.2,12.5,5.479452055,3.65,18.25,16.8,0.16,1.46,1.25,37.9375,2.5,275,10,6.51,5.99,8.55,-3.070547945,13.075,7.325,5.175,0.6705,59875731,TECHNOLOGY HARDWARE & EQUIPMENT,20081003,20081024,0.01,100,29,57,27,-0.0041,0.0017,0,-13.0435,-20,-0.05,-63.6364,-71.4286,0.835,0.18,0.75,0.18,0.2234,0.3045,8.319,-100,0,0.7632,0.1253,-100,0,-100,-100,-100,-100
KORVEST LTD,KME,20081031,0.15,2967000,13.33333333,0,-24.1,0,7.7,-0.24,0,0,0,2,540,26.66666667,6.51,6.823333333,8.55,0,0,8.158333333,5.175,0.6705,19780000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,25,63,39,0.0004,0.0023,-6.25,-6.25,-9.0909,-0.12,-79.1667,-85.2217,1.33,0.11,1.015,0.11,0.1568,0.268,33.2014,-100,0,0.4848,-0.4862,0,0,-100,0,0,0
KRUCIBLE METALS LTD,KML,20081031,0.075,2988000.075,0,0,-0.37,0,0,0,0,0,0,0,86.66666667,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,39840001,MATERIALS,0,0,0,0,41,51,13,0,0,0,0,-2.5974,-0.015,-37.5,-42.3077,0.18,0.065,0.14,0.065,0.0752,0.0817,0,0,0,1,0,0,0,-100,-100,0,-100
KINGSROSE MINING LTD,KMN,20081031,0.115,45342947.27,0,0,-1.46,0,0,0,0,0,0,0,595.6521739,13.04347826,6.51,0,8.55,0,0,0,5.175,0.6705,394286498,MATERIALS,0,0,0,0,23,27,36,-0.002,0.0152,-8,-4.1667,-39.4737,-0.09,-69.7368,-82.0313,1,0.1,0.8,0.1,0.1286,0.2176,41.106,-5.8823,50,0.4493,0.6203,128.1675,14.3293,0,35.5518,721.5206,111.8644
KRESTA HOLDINGS,KNH,20081031,0.22,17820000,0,3.288490284,6.69,30.40909091,14.9,0.2,0,1.1,0,0,22.72727273,27.27272727,6.51,0,8.55,-5.261509716,25.23409091,0,5.175,0.6705,81000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,15.7895,37.5,0.27,0.16,0.27,0.16,0.22,0.2222,100,0,0,1,0,0,0,0,0,0,0
K & S CORPORATION,KOG,20081031,0.072,4132800.216,0,0,0,0,0,0,0,0,0,0,191.6666667,44.44444444,6.51,0,8.55,0,0,0,5.175,0.6705,57400003,ENERGY,0,0,0,0,42,49,23,0.0002,0.0082,0,0,0,0,0,0,0,0,0,0,0,0,53.7477,31.8182,61.4035,0.7771,-1.7441,0,0,0,0,0,0
KING SOLOMON MINES,KOR,20081031,0.046,3105000,0,0,-2.26,0,3.3,0,0,0,0,0,713.0434783,10.86956522,6.51,0,8.55,0,0,0,5.175,0.6705,67500000,MATERIALS,0,0,0,0,35,48,14,-0.0026,0.0032,12.1951,-16.3636,-56.1905,-0.054,-69.3963,-78.6352,0.5362,0.041,0.3331,0.041,0.0623,0.1026,34.8796,-24.3243,54.054,0.49,-0.8421,722.5,0,396.2292,423.8853,5293.4424,1858.3334
KARMELSONIX LTD,KOV,20081031,3.65,31494444.75,7.671232877,6.64845173,54.9,15.04109589,0.2,3.17,1.960714286,1.151419558,31.19813318,28,64.38356164,0,6.51,1.161232877,8.55,-1.90154827,9.86609589,2.496232877,5.175,0.6705,8628615,CAPITAL GOODS,20080811,20080901,0.14,100,27,65,40,-0.0227,0.0096,-2.6667,-2.6667,-17.0455,-1.46,-35.2837,-38.1356,6.23,3.65,6,3.65,3.8247,4.6001,26.6746,-100,0,0.8175,0.3542,-100,0,-100,-100,-100,-100
K2 ENERGY LTD,KRB,20081031,0.28,13302548,0,0,-0.52,0,0,0,0,0,0,0,173.2142857,57.14285714,6.51,0,8.55,0,0,0,5.175,0.6705,47509100,MATERIALS,0,0,0,0,17,51,28,-0.0045,0.0103,0,0,0,0,0,0,0,0,0,0,0,0,25.2521,-100,66.6667,0.7618,0.7849,0,0,0,0,0,0
KTL TECHNOLOGIES LTD,KRM,20081031,0.12,5250002.4,0,0,-17.35,0,0,0,0,0,0,0,275,0,6.51,0,8.55,0,0,0,5.175,0.6705,43750020,MATERIALS,0,0,0,0,24,73,69,-0.0005,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,32.6744,0,33.3333,0.0842,-0.0045,0,0,0,0,0,0
KEYCORP LTD,KRS,20081031,0.18,23968533.24,13.88888889,5.590062112,3.22,17.88888889,38.4,0.15,1.288,1.2,36.57777778,2.5,83.33333333,11.11111111,6.51,7.378888889,8.55,-2.959937888,12.71388889,8.713888889,5.175,0.6705,133158518,CONSUMER DURABLES & APPAREL,20090113,20090130,0.01,100,27,52,22,-0.0021,0.0103,0,-10,-16.2791,-0.08,-40,-36.8421,0.33,0.16,0.33,0.16,0.1866,0.2334,47.8026,-33.3333,41.6667,0.4934,0.8196,175.8333,1555,-10.9736,-40.0579,-61.6632,1003.3333
KAGARA LTD,KSC,20081031,2.89,200647720.5,5.53633218,10.10842952,28.59,9.892733564,56.6,0,1.786875,0,0,16,21.10726644,3.114186851,6.51,-0.97366782,8.55,1.558429521,4.717733564,0.36133218,5.175,0.6705,69428277,TRANSPORTATION,20081013,20081031,0.08,100,40,42,35,-0.0214,0.0231,3.2143,3.2143,-2.0339,-0.08,-7.3718,-14.497,3.6,2.8,3.5,2.8,2.914,3.0108,51.8221,100,45.0001,0.7452,0.1589,0,-100,-100,-100,-100,-100
LASSETERS CORP.,KSO,20081031,0.08,5983487.2,0,0,-1.6,0,0,0,0,0,0,0,187.5,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,74793590,MATERIALS,0,0,0,0,42,55,24,0.0016,0.0116,-23.8095,14.2857,-15.7895,-0.06,-33.3333,-55.5556,0.245,0.07,0.22,0.07,0.0891,0.1121,40.3011,12.5,14.2857,0.0335,0.3597,0,0,0,-89.7829,-93.6609,-92.1569
LATIN GOLD LTD,KSX,20081031,0.019,5877345.563,0,0,-3.53,0,0,0.01,0,1.9,0,0,1110.526316,5.263157895,6.51,0,8.55,0,0,0,5.175,0.6705,309333977,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,16,40,36,-0.0004,0.0015,0,-20.8333,-36.6667,-0.071,-85.9259,-89.7297,0.285,0.018,0.235,0.018,0.0231,0.0581,37.3236,-45.4545,31.25,0.6003,1.4152,-91.4714,-40.4005,-74.7945,-96.4278,-78.8859,-91.2282
LINDSAY AUSTRALIA,KTE,20081031,0.027,3475124.694,0,0,-3.41,0,0,0.08,0,0.3375,0,0,900,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,128708322,ENERGY,0,0,0,0,29,57,19,-0.0016,0.0013,0,-32.5,-64,-0.103,-70,-91.4286,0.34,0.024,0.315,0.024,0.0389,0.0903,23.9312,-56.5217,36,0.5038,1.4401,-100,-100,-100,-100,-100,-100
LASERBOND LTD,KTL,20081031,0.01,4368282.28,0,0,-0.65,0,0,0.01,0,1,0,0,250,50,6.51,0,8.55,0,0,0,5.175,0.6705,436828228,CAPITAL GOODS,0,0,0,0,32,52,24,-0.0006,0,0,0,-56.5217,-0.015,-60,-71.4286,0.048,0.005,0.038,0.005,0.0126,0.0202,32.6952,0,0,1,4.0498,-100,-100,0,-100,0,-100
LABTECH SYSTEMS LTD,KYC,20081031,0.2,16225517,0,0,-0.12,0,0,0.17,0,1.176470588,0,0,92.5,22.5,6.51,0,8.55,0,0,0,5.175,0.6705,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,37,38,12,-0.0022,0.0114,2.5641,-21.5686,-4.7619,-0.025,-9.0909,-49.3671,0.435,0.165,0.385,0.165,0.211,0.2392,44.3296,-57.8947,78.2609,0.0689,-0.4824,185,583.4532,510.2784,1077.6859,1231.7758,735.7771
LIBERTY RESOURCE LTD,KZL,20081031,0.53,114691880.8,22.64150943,1.758460518,30.14,56.86792453,26.4,0.92,2.511666667,0.576086957,99.22682527,12,1201.886792,4.716981132,6.51,16.13150943,8.55,-6.791539482,51.69292453,17.46650943,5.175,0.6705,216399775,MATERIALS,0,0,0,0,14,49,25,-0.0896,0.1196,-28.3784,-58.9147,-77.7311,-4.07,-86.2694,-91.8712,6.89,0.52,6.89,0.52,1.234,2.9788,8.906,-85.3933,11.7424,0.8322,1.1459,144.2254,448.4168,258.6815,604.3907,436.5995,224.6465
LONDON CITY EQU. LTD,LAS,20081031,0.01,1558014.64,0,0,-11,0,0,0,0,0,0,0,600,0,6.51,0,8.55,0,0,0,5.175,0.6705,155801464,HOTELS RESTAURANTS & LEISURE,0,0,0,0,6,94,79,0,0,0,0,0,-0.01,-68.75,-69.697,0.07,0.01,0.07,0.01,0.0101,0.0174,100,0,0,1,0,0,0,0,-100,0,0
LOGICAMMS LTD,LAT,20081031,0.014,2262070.076,0,0,-0.46,0,0,0,0,0,0,0,435.7142857,7.142857143,6.51,0,8.55,0,0,0,5.175,0.6705,161576434,MATERIALS,0,0,0,0,8,92,97,-0.0002,0,0,0,-50,-0.024,-72,-80,0.075,0.013,0.075,0.013,0.0156,0.0293,11.7025,0,0,1,0.1256,0,0,0,-100,-100,-100
LIVING CELL TECH.,LAU,20081031,0.16,24266925.12,6.25,11.42857143,1.4,8.75,175,0.2,1.4,0.8,17,1,50,25,6.51,-0.26,8.55,2.878571429,3.575,1.075,5.175,0.6705,151668282,TRANSPORTATION,20080908,20080930,0.005,100,52,40,21,-0.0004,0.0036,0,33.3333,0,-0.01,-15.7895,-31.9149,0.32,0.12,0.255,0.12,0.1513,0.1678,59.5769,66.6667,57.1428,0.6709,0.1191,-100,-100,0,-100,-100,-100
LEGACY IRON ORE,LBL,20081031,0.11,7232544,0,29.72972973,0.37,3.363636364,0,0.07,0,1.571428571,0,0,100,9.090909091,6.51,0,8.55,21.17972973,-1.811363636,0,5.175,0.6705,65750400,CAPITAL GOODS,0,0,0,0,22,76,31,-0.0016,0.0017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,1,0.5359,0,0,0,0,0,0
LUDOWICI LTD,LBT,20081031,0.16,15899977.76,0,21.91780822,0.73,4.5625,0,0.01,0,16,0,0,56.25,25,6.51,0,8.55,13.36780822,-0.6125,0,5.175,0.6705,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,54,42,16,-0.001,0.0133,28,18.5185,-8.5714,-0.07,-15.7895,-36,0.265,0.12,0.25,0.12,0.1385,0.1747,68.7224,38.4615,100,0.0064,0.1655,0,0,46.375,0,11.5238,0
LEFROY RESOURCES LTD,LBY,20081031,0.08,5554000.24,0,0,-0.61,0,0,0,0,0,0,0,112.5,27.5,6.51,0,8.55,0,0,0,5.175,0.6705,69425003,MATERIALS,0,0,0,0,36,41,23,-0.0003,0.0006,0,-20,-27.2727,0.002,-1.2346,-51.5152,0.255,0.058,0.19,0.058,0.0889,0.0913,42.7122,-100,0,0.6382,1.2388,0,0,-34.2764,20.8,1108,-51.68
LEGEND MINING,LCE,20081031,0.51,11281527.42,1.960784314,16.94352159,3.01,5.901960784,0,0.61,3.01,0.836065574,11.15782707,1,11.76470588,3.921568627,6.51,-4.549215686,8.55,8.393521595,0.726960784,-3.214215686,5.175,0.6705,22120642,DIVERSIFIED FINANCIALS,20080922,20081017,0.01,100,0,0,0,0,0,0,0,0,0,-6.422,-5.4645,0.57,0.49,0.57,0.49,0.51,0.5111,100,0,0,1,0,-100,0,0,0,0,0
LEIGHTON HOLDINGS,LCM,20081031,0.7,25425661.1,5,5.109489051,13.7,19.57142857,0,0.17,3.914285714,4.117647059,84.57142857,3.5,185.7142857,0,6.51,-1.51,8.55,-3.440510949,14.39642857,-0.175,5.175,0.6705,36322373,CAPITAL GOODS,20080925,20081016,0.035,100,14,79,34,-0.0166,0.0069,0,0,0,0,0,0,0,0,0,0,0,0,10.2992,-100,0,0.8127,0.2254,0,0,0,0,0,0
ALE PROPERTY GROUP STAPLED,LCT,20081031,0.18,42898275.36,0,0,-3.64,0,161.4,0.05,0,3.6,0,0,150,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,238323752,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,38,40,0.0014,0.0177,5.8824,28.5714,-10,-0.07,-33.3333,-41.9355,0.475,0.082,0.475,0.12,0.1755,0.2155,51.0254,22.2222,25,0.0006,2.0564,32.3077,14.2098,201.7544,-27.6703,21.1268,-90.007
LIFE THERAPEUTICS,LCY,20081031,0.13,2351700.13,0,0,0,0,0,0,0,0,0,0,169.2307692,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,18090001,MATERIALS,0,0,0,0,24,58,52,-0.0049,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,26.8097,-100,40.9091,0.7576,1.0154,0,0,0,0,0,0
LEGEND CORPORATION,LDNCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20071122,20071214,0.03,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
LIHIR GOLD LTD.,LDW,20081031,2.4,44782279.2,5.833333333,24.48979592,9.8,4.083333333,87.2,2.27,0.7,1.057268722,8.066446402,14,191.6666667,8.333333333,6.51,-0.676666667,8.55,15.93979592,-1.091666667,0.658333333,5.175,0.6705,18659283,CAPITAL GOODS,20081010,20081024,0.06,0,25,63,56,-0.0451,0.1355,-11.7647,-20,-29.2035,-1.6,-52.7559,-65.6652,8.34,2.2,7,2.2,2.7226,3.6509,28.3395,-60,12.5786,0.7897,0.0357,-90,0,-75,150,-87.1795,-87.1795
LONGREACH OIL LTD.,LEF,20081031,0.05,3459925.05,0,0,-5.71,0,0,0,0,0,0,0,240,0,6.51,0,8.55,0,0,0,5.175,0.6705,69198501,MATERIALS,0,0,0,0,27,71,22,-0.0004,0.0015,-16.6667,-16.6667,-37.5,-0.04,-47.3684,-75,0.27,0.05,0.2,0.05,0.0586,0.0778,0,-100,0,0.6364,-0.1245,0,0,-100,-100,0,0
LIFESTYLE COMMUNIT.,LEG,20081031,0.009,10884184.48,0,0.274390244,3.28,364.4444444,0,0,0,0,0,0,666.6666667,55.55555556,6.51,0,8.55,-8.275609756,359.2694444,0,5.175,0.6705,1209353831,MATERIALS,0,0,0,0,19,33,30,-0.0004,0.0029,-10,-25,-50,-0.023,-74.2857,-83.685,0.071,0.004,0.071,0.004,0.0111,0.0221,42.8678,-17.6471,66.6667,0.1821,2.6403,-38.0566,1908.7,791.5668,-43.6692,258.6964,-91.5137
LINDIAN RESOURCES,LEI,20081031,24.8,7389701533,5.846774194,11.34492223,218.6,8.814516129,37,4.91,1.507586207,5.050916497,29.65110702,145,162.0282258,4.153225806,6.51,-0.663225806,8.55,2.794922232,3.639516129,0.671774194,5.175,0.6705,297971836,CAPITAL GOODS,20080821,20080930,0.85,100,22,39,17,-0.6241,2.2123,-9.1575,-15.0685,-41.3712,-25.2099,-50.4098,-54.9586,63.874,24.8,63.874,24.8,30.9232,41.0472,27.673,-39.2157,9.7293,0.8739,1.4448,73.2515,60.5351,20.5172,168.6062,69.9939,238.7843
LION ENERGY LTD,LEP,20081031,2.69,247346842.3,12.49070632,35.62913907,7.55,2.80669145,205.6,3.08,0.224702381,0.873376623,6.839605562,33.6,51.67286245,17.47211896,6.51,5.98070632,8.55,27.07913907,-2.36830855,7.31570632,5.175,0.6705,91950499,REAL ESTATE,20080624,20080829,0.169,0,19,32,26,-0.0113,0.139,1.1278,-0.3704,-7.8767,-0.3,-20.8824,-33.9066,4.32,2.24,4.13,2.24,2.6925,2.9237,50.818,-1.4493,59.292,0.4814,0.8617,-98.8873,-96.1631,-95.5307,-94.9843,-96.088,-94.2238
LAKE RESOURCES,LFE,20081031,0.09,12753669.15,0,0,-8.93,0,57.7,-0.2,0,0,0,0,644.4444444,45.55555556,6.51,0,8.55,0,0,0,5.175,0.6705,141707435,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,62,29,54,0.0002,0.0127,66.6667,66.6667,30.4348,0.02,-45.4545,-86.5672,0.695,0.052,0.695,0.052,0.0596,0.089,84.0854,75,94.8718,0.2043,0.7224,6271.9297,0,341.8492,91.0573,0,4.8196
LAKES OIL NL,LGD,20081031,0.082,17708765.43,18.29268293,0,-28,0,73.7,0.04,0,2.05,0,1.5,430.4878049,12.19512195,6.51,11.78268293,8.55,0,0,13.11768293,5.175,0.6705,215960554,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,42,42,16,-0.0002,0.0028,7.8947,10.8108,-17.1717,-0.003,-8.8889,-78.9744,0.47,0.073,0.435,0.073,0.079,0.0975,63.5858,50,66.6667,0.1212,0.6051,100,0,0,-64.0676,-71.1982,-61.7591
LIVING & LEISURE GRP STAPLED,LGL,20081031,1.95,4266964710,0,52.98913043,3.68,1.887179487,0,1.27,0,1.535433071,0,0,125.6410256,22.05128205,6.51,0,8.55,44.43913043,-3.287820513,0,5.175,0.6705,2188187031,MATERIALS,0,0,0,0,26,31,28,-0.0481,0.1965,27.451,-1.0152,-1.0152,-1.15,-47.1545,-52.8985,4.42,1.53,4.42,1.53,1.9962,2.5728,46.6239,-1.5748,80.5054,0.0057,0.7667,87.6092,19.3796,54.2814,33.9225,219.5948,140.5072
LEND LEASE CORP.,LGO,20081031,0.01,3280000,0,0,-0.42,0,5.7,0,0,0,0,0,320,0,6.51,0,8.55,0,0,0,5.175,0.6705,328000000,ENERGY,0,0,0,0,37,56,23,0.0001,0.0011,-28.5714,-16.6667,-16.6667,-0.013,-54.5455,-62.963,0.041,0.01,0.041,0.01,0.0124,0.017,29.9128,-33.3333,0,0.0303,0.2263,182.7381,0,-36.6667,850,2467.5676,-6.954
LEMARNE CORPORATION,LIC,20081031,0.05,15610560.55,0,166.6666667,0.03,0.6,0,0,0,0,0,0,400,24,6.51,0,8.55,158.1166667,-4.575,0,5.175,0.6705,312211211,REAL ESTATE,0,0,0,0,17,70,62,0,0.0018,0,0,-41.1765,-0.055,-66.6667,-66.6667,0.26,0.043,0.22,0.043,0.0531,0.0893,41.6667,0,100,1,-0.4064,0,0,-100,-100,-100,-100
LATROBE MAGNESIUM,LIN,20081031,0.062,2267837.364,0,0,-2.1,0,0,0,0,0,0,0,537.0967742,14.51612903,6.51,0,8.55,0,0,0,5.175,0.6705,36578022,MATERIALS,0,0,0,0,16,78,80,0,0,0,0,-17.3333,-0.178,-74.6939,-80,0.5,0.053,0.39,0.053,0.0634,0.1312,100,0,0,1,-0.0085,0,0,0,-100,-100,-100
LINCOLN MINERALS,LIO,20081031,0.055,5197156.47,0,0,-4.86,0,0,0.23,0,0.239130435,0,0,203.6363636,1.818181818,6.51,0,8.55,0,0,0,5.175,0.6705,94493754,ENERGY,0,0,0,0,21,66,51,0,0,0,0,-9.8361,-0.07,-45,-58.75,0.1583,0.054,0.1583,0.054,0.0557,0.0742,20.8791,0,0,1,-0.0247,0,0,0,-100,0,0
L&M PETROLEUM  NZ,LKE,20081031,0.2,5454059,0,0,-0.33,0,0,0,0,0,0,0,145,20,6.51,0,8.55,0,0,0,5.175,0.6705,27270295,MATERIALS,0,0,0,0,23,55,29,0.0005,0.0002,0,0,-9.0909,-0.12,-52.381,25,0.49,0.155,0.49,0.16,0.2047,0.2598,36.3993,0,0,1,-0.2297,0,-100,-100,0,0,0
LANDMARK WHITE LTD,LKO,20081031,0.004,17048381.54,0,0,-0.05,0,0,0,0,0,0,0,150,0,6.51,0,8.55,0,0,0,5.175,0.6705,4262095386,ENERGY,0,0,0,0,23,17,35,0,0.0008,-20,0,-20,-0.002,-50,-63.6364,0.0134,0.004,0.011,0.004,0.0045,0.0058,43.7351,0,33.3333,0.0707,-1.5954,800.9854,-12.1125,-31.283,-12.7902,112.4944,7.8036
LINC ENERGY LTD,LLA,20081031,0.021,56739812.62,150.952381,0,-41.4,0,142.6,0,0,0,0,3.17,400,4.761904762,6.51,144.442381,8.55,0,0,145.777381,5.175,0.6705,2701895839,REAL ESTATE,0,0,0,0,22,30,25,-0.0007,0.0013,-12.5,-19.2308,-40,-0.026,-94.1667,-97.9,1,0.02,1,0.02,0.0254,0.1024,37.5153,-71.4286,6.25,0.832,0.6048,3127.1187,0,-0.1311,15.359,0,9.2683
LIQUEFIED NATURAL,LLC,20081031,7,2826765739,11,9.776536313,71.6,10.22857143,47.8,5.77,0.92987013,1.213171577,20.29269621,77,190.5714286,10.28571429,6.51,4.49,8.55,1.226536313,5.053571429,5.825,5.175,0.6705,403823677,REAL ESTATE,20080908,20080926,0.34,45,20,31,15,-0.1312,0.5025,5.2632,-4.502,-20.7248,-2.97,-49.5314,-64.8418,20.3,6.6,20.3,6.6,7.5717,9.7962,34.85,-18.6441,68.2758,0.3682,0.9822,-21.9741,7.5043,-34.2672,-56.8467,-20.9618,-39.0434
LION NATHAN LTD,LMC,20081031,3.6,35257370.4,6.944444444,10.87613293,33.1,9.194444444,17.6,3.73,1.324,0.965147453,18.31047066,25,8.333333333,25,6.51,0.434444444,8.55,2.326132931,4.019444444,1.769444444,5.175,0.6705,9793714,CAPITAL GOODS,20081124,20081210,0.15,100,38,45,34,0.0006,0.119,9.4225,9.0909,-0.277,0.05,4.3478,17.2638,3.89,2.44,3.89,2.8,3.4037,3.4721,71.0462,75,94.7368,0.4945,0.0943,2733.3333,0,608.3333,100,-34.6154,466.6667
LODESTONE EXPLOR.,LMG,20081031,0.004,2160449.756,0,0,-0.07,0,0,0,0,0,0,0,400,25,6.51,0,8.55,0,0,0,5.175,0.6705,540112439,MATERIALS,0,0,0,0,43,40,19,-0.0001,0.0003,33.3333,33.3333,-42.8571,-0.008,-66.6667,-76.4706,0.024,0.003,0.019,0.003,0.0039,0.0076,54.0722,20,50,0.0061,0.8414,0,0,0,-100,-100,-100
LONRHO MINING LTD,LML,20081031,0.13,6844678.75,0,0,-0.84,0,0,0,0,0,0,0,134.6153846,0,6.51,0,8.55,0,0,0,5.175,0.6705,52651375,MATERIALS,0,0,0,0,23,63,23,-0.0038,0.0069,-7.1429,-27.7778,-38.0952,-0.085,-33.3333,-39.5349,0.34,0.13,0.3,0.13,0.1623,0.2044,15.9101,-71.4286,0,0.569,-0.3663,0,0,-3.8462,-91.9485,50,-96.9994
LOOP MOBILE LTD,LMP,20081031,0.086,8608772,0,0,-2.76,0,0,0.06,0,1.433333333,0,0,225.5813953,18.60465116,6.51,0,8.55,0,0,0,5.175,0.6705,100102000,ENERGY,0,0,0,0,27,37,24,-0.0014,0.0077,-1.1494,-14,-46.25,-0.074,7.5,0,0.185,0.07,0.185,0.07,0.0987,0.1241,39.1731,-21.875,53.3333,0.005,0.7562,-48.7179,-47.3684,-95.5947,-38.2716,6.8376,0
LINQ RESOURCES FUND UNIT,LMW,20081031,0.51,14070278.31,11.37254902,6.684141547,7.63,14.96078431,0,0.11,1.315517241,4.636363636,42.96969697,5.8,43.1372549,4.901960784,6.51,4.86254902,8.55,-1.865858453,9.785784314,6.19754902,5.175,0.6705,27588781,REAL ESTATE,20080916,20081007,0.033,100,46,54,18,-0.0004,0.0118,-7.2727,5.1546,-15,-0.12,-23.8806,-26.087,0.735,0.485,0.73,0.485,0.521,0.5636,43.859,23.8095,44.8276,0.3003,-0.029,-100,0,0,0,-100,-100
LONGREACH GROUP.,LNC,20081031,2.95,1195552577,0,0,-1.21,0,0.4,0,0,0,0,0,82.71186441,83.72881356,6.51,0,8.55,0,0,0,5.175,0.6705,405272060,ENERGY,0,0,0,0,28,32,21,-0.0682,0.3917,29.386,-8.3851,-28.9157,-0.75,321.4286,268.75,5.25,0.5,5.25,0.5,3.0837,3.2,44.8286,-16.5644,82.4675,0.115,1.5976,11.0805,90.6675,2.2247,0,10.6332,374.8805
LEYSHON RESOURCES,LNG,20081031,0.46,66286255.76,0,0,-4.09,0,0.3,0,0,0,0,0,200,23.91304348,6.51,0,8.55,0,0,0,5.175,0.6705,144100556,ENERGY,0,0,0,0,25,37,21,-0.0068,0.062,-2.1277,2.2222,-46.5116,-0.44,-26.4,-34.2857,1.245,0.37,1.245,0.37,0.5097,0.7248,43.1482,3.0303,51.9608,0.2227,1.8333,1430.3846,2418.3545,83.1952,102.0823,1551.0374,38.6411
LACHLAN STAR LTD,LNN,20081031,8.79,4695973951,4.664391354,16.42990654,53.5,6.086461889,150.8,-0.88,1.304878049,0,0,41,13.65187713,9.328782708,6.51,-1.845608646,8.55,7.879906542,0.911461889,-0.510608646,5.175,0.6705,534240495,FOOD BEVERAGE & TOBACCO,20080602,20080624,0.2,100,17,19,9,-0.038,0.3654,5.2695,2.2093,-1.4574,0.49,-3.4066,-4.973,9.85,8.02,9.85,8.02,8.6935,8.8089,55.7471,14.9606,78.4314,0.151,0.4813,68.4335,10.1834,-35.0108,-45.7401,13.4016,40.1788
LUMINUS SYSTEMS LTD.,LOD,20081031,0.015,2676142.935,0,0,-1.04,0,0,0,0,0,0,0,433.3333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,178409529,MATERIALS,0,0,0,0,34,52,16,0,0.001,15.3846,0,-31.8182,-0.038,-50,-62.5,0.075,0.01,0.075,0.01,0.015,0.0263,52.4256,0,75,0.0984,-0.5066,0,700,21.2121,-12.5874,505.1437,83.6547
LODESTAR MINERALS,LOM,20081031,0.04,6095576.32,0,0,-15.58,0,4,0,0,0,0,0,900,0,6.51,0,8.55,0,0,0,5.175,0.6705,152389408,MATERIALS,0,0,0,0,18,63,80,-0.0018,0.0067,-33.3333,-42.8571,-77.1429,-0.21,-84.9057,-87.0968,0.37,0.04,0.37,0.04,0.069,0.1827,9.1742,-100,0,0.9159,-0.3769,9900,0,0,129.6451,1000,379.3028
LION SELECTION,LPM,20081031,0.048,3542673.744,0,0,-5.18,0,0,0.03,0,1.6,0,0,150,54.16666667,6.51,0,8.55,0,0,0,5.175,0.6705,73805703,TELECOMMUNICATION SERVICES,0,0,0,0,46,53,32,-0.0005,0,0,0,41.1765,-0.002,-2.0408,-61.6,0.19,0.022,0.14,0.022,0.0491,0.0481,50.6154,0,0,1,0.0136,0,-100,0,-100,-100,-100
LIONTOWN RESOURCES,LRF,20081031,0.41,96628521.2,48.90243902,0.763500931,53.7,130.9756098,0,1.15,2.678304239,0.356521739,209.1389183,20.05,358.5365854,7.317073171,6.51,42.39243902,8.55,-7.786499069,125.8006098,43.72743902,5.175,0.6705,235679320,MATERIALS,20080624,20080829,0.201,0,16,43,55,-0.0122,0.0322,-19.6078,-24.7706,-46.7532,-0.915,-70.073,-76.0234,1.87,0.4,1.87,0.4,0.5317,0.9347,28.5042,-57.4468,21.1765,0.763,1.1901,21.5278,-83.3135,14.5663,-59.9542,-66.0688,-81.804
LUMACOM LTD,LRG,20081031,0.01,1361549.62,0,0.194552529,5.14,514,34.1,0.03,0,0.333333333,0,0,210,0,6.51,0,8.55,-8.355447471,508.825,0,5.175,0.6705,136154962,SOFTWARE & SERVICES,0,0,0,0,25,75,60,-0.0001,0.0003,-16.6667,-16.6667,0,-0.01,-54.5455,-70.6231,0.0349,0.01,0.034,0.01,0.0119,0.0159,23.2196,-50,0,0.7506,0.1041,0,0,0,-100,0,-100
LV LIVING LTD,LRL,20081031,0.115,25082752.47,0,0,-4.8,0,0,0,0,0,0,0,508.6956522,56.52173913,6.51,0,8.55,0,0,0,5.175,0.6705,218110891,MATERIALS,0,0,0,0,23,59,48,-0.0075,0.0182,27.7778,4.5455,-58.9286,-0.355,-80.5085,-80.6723,0.715,0.063,0.695,0.063,0.1391,0.3424,40.7287,5.0505,78.3784,0.0921,2.544,342.5,60.9091,4325,453.125,439.6342,0
LITTLE WORLD BEV.,LSA,20081031,0.009,9718806.339,0,0,-0.88,0,0,0,0,0,0,0,600,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,1079867371,MATERIALS,0,0,0,0,28,42,35,-0.0001,0.001,12.5,-10,-40,-0.033,-65.3846,-73.5294,0.058,0.006,0.058,0.006,0.0097,0.0218,46.8029,-11.1111,77.7778,0.0944,2.1526,61.6952,97.4186,-85.7061,-89.4732,84.5435,-91.3731
LYNAS CORPORATION,LSL,20081031,0.001,3683014.054,10,0,-0.12,0,0,0,0,0,0,0.01,2500,0,6.51,3.49,8.55,0,0,4.825,5.175,0.6705,3683014054,DIVERSIFIED FINANCIALS,0,0,0,0,26,32,17,0,0.0001,0,-50,-50,-0.022,-95,-96.1538,0.03,0.001,0.027,0.001,0.0014,0.0067,35.6122,-100,0,0.6364,4.2769,1625.36,1558.3622,0,0,0,0
LYCOPODIUM LTD,LSR,20081031,0.028,1380854.86,0,0,-2.94,0,0,0.18,0,0.155555556,0,0,596.4285714,0,6.51,0,8.55,0,0,0,5.175,0.6705,49316245,MATERIALS,0,0,0,0,30,59,24,-0.0009,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,9.3351,-100,0,0.6364,-0.3519,0,0,0,0,0,0
MAMBA MINERALS,LST,20081031,1.195,221408070.4,2.510460251,0,-9.7,0,0,1.72,0,0.694767442,0,3,63.17991632,4.184100418,6.51,-3.999539749,8.55,0,0,-2.664539749,5.175,0.6705,185278720,MATERIALS,20080125,20080222,0.03,100,21,30,22,-0.017,0.0644,1.2712,-6.6406,-13.4058,-0.68,-14.6429,-30.9249,1.93,1.17,1.93,1.17,1.285,1.4888,37.611,-29.8245,40.9524,0.2285,0.6031,-81.224,-88.8654,-69.5861,-90.1527,-86.7171,-91.6468
MACRO CORP. LTD,LTR,20081031,0.035,2989535.43,0,0,-12,0,0,0,0,0,0,0,800,0,6.51,0,8.55,0,0,0,5.175,0.6705,85415298,MATERIALS,0,0,0,0,12,88,58,-0.0007,0.0002,0,0,-50,-0.055,-76.6667,-87.931,0.385,0.035,0.315,0.035,0.04,0.0789,12.635,0,0,0.0303,0.8513,0,0,0,-100,0,-100
MARION ENERGY,LUM,20081031,0.005,2117519.265,0,0,-0.2,0,0,0,0,0,0,0,300,20,6.51,0,8.55,0,0,0,5.175,0.6705,423503853,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,35,51,26,-0.0001,0.0004,0,-16.6667,-44.4444,-0.001,-58.3333,-65.1156,0.0188,0.004,0.0188,0.004,0.0053,0.0078,44.6425,-33.3333,33.3333,0.3247,0.2315,0,0,60,49.5327,0,1046.1318
MACMAHON HOLDINGS,LVL,20081031,0.005,1013879.23,0,4.545454545,0.11,22,0,0.01,0,0.5,0,0,400,40,6.51,0,8.55,-4.004545455,16.825,0,5.175,0.6705,202775846,REAL ESTATE,0,0,0,0,56,36,31,0,0,0,0,0,0,-66.6667,-70.5882,0.025,0.003,0.025,0.003,0.005,0.0062,100,0,0,1,0,0,0,0,-100,-100,-100
MINEMAKERS LTD,LWB,20081031,1.4,82737370.8,3.285714286,24.22145329,5.78,4.128571429,0,0.45,1.256521739,3.111111111,10.03650794,4.6,21.42857143,8.571428571,6.51,-3.224285714,8.55,15.67145329,-1.046428571,-1.889285714,5.175,0.6705,59098122,FOOD BEVERAGE & TOBACCO,20080911,20080929,0.023,100,31,57,21,-0.0043,0.0044,0,0,-11.3924,-0.18,1.083,-13.5802,1.75,1.28,1.7,1.28,1.427,1.4989,40.8668,0,100,0.1976,-0.0038,-90.8676,-94.5946,1233.3334,-55.5556,0,700
MATILDA MINERALS LTD,LYC,20081031,0.32,207760825,0,0,-3.65,0,34.6,0,0,0,0,0,423.4375,29.6875,6.51,0,8.55,0,0,0,5.175,0.6705,649252578,MATERIALS,0,0,0,0,22,37,26,-0.0145,0.0423,18.5185,-12.3288,-50.7692,-1.055,-72.6496,-74.6032,1.635,0.23,1.635,0.23,0.39,0.8952,40.5949,-20,71.9298,0.235,2.4215,16.9527,-19.9565,-53.7393,39.5515,26.9367,59.4131
MAGNA MINING NL,LYL,20081031,2.8,105952000,8.928571429,8.484848485,33,11.78571429,12.4,0.75,1.32,3.733333333,31.38095238,25,96.42857143,14.28571429,6.51,2.418571429,8.55,-0.065151515,6.610714286,3.753571429,5.175,0.6705,37840000,CAPITAL GOODS,20080925,20081017,0.2,100,30,42,33,-0.0775,0.2401,1.8182,-9.6774,-33.3333,-1.55,-25.5319,-41.6667,5.35,2.47,5.35,2.47,3.1002,3.9116,38.2157,-20.5479,70.3704,0.3002,0.515,280,1673.3334,8.1301,84.7222,309.2308,-4.3165
MACQUARIE AIRPORTS STAPLED,MAB,20081031,0.065,1639746.875,0,0,-3.64,0,0,0,0,0,0,0,500,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,25226875,MATERIALS,0,0,0,0,40,60,49,-0.0004,0,0,0,-18.75,-0.015,-76.3636,-84.8837,0.45,0.06,0.43,0.06,0.0673,0.1014,0,0,0,1,0.2868,0,0,0,-100,0,0
MACQUARIE TELECOM GP,MAC,20081031,0.037,3410461.458,0,92.5,0.04,1.081081081,0,0.1,0,0.37,0,0,89.18918919,0,6.51,0,8.55,83.95,-4.093918919,0,5.175,0.6705,92174634,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,-0.033,-47.1429,-7.5,0.07,0.037,0.07,0.037,0.037,0.0462,100,0,0,1,0,0,0,0,0,0,0
MALACHITE RESOURCES,MAE,20081031,0.18,61890488.28,0,0,-2.5,0,0.1,0,0,0,0,0,683.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,343836046,ENERGY,0,0,0,0,9,41,51,-0.0153,0.0391,-30.7692,-30.7692,-72.7273,-0.98,-75.1724,-82.8571,1.58,0.18,1.37,0.18,0.3193,0.6898,23.3386,-36.3636,3.6364,0.7783,1.6093,178.0878,378.4137,270.7999,28.9132,785.7739,88.8632
MAGNETIC RESOURCES,MAFCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080924,20081031,0,0,17,65,24,-0.0112,0.0188,-23.3333,-54,-61.6667,-0.335,-80.5085,-83.5714,0.7,0.115,0.7,0.115,0.2111,0.3431,4.4429,-100,15.3846,0.8875,-0.0809,0.7752,0,702.4691,-1.8127,12.069,5316.6665
MOBILEACTIVE LTD,MAH,20081031,0.73,398787870.4,7.534246575,7.934782609,9.2,12.60273973,101.3,0.41,1.672727273,1.780487805,29.16137655,5.5,173.9726027,10.2739726,6.51,1.024246575,8.55,-0.615217391,7.427739726,2.359246575,5.175,0.6705,546284754,CAPITAL GOODS,20080908,20081010,0.035,100,10,42,29,-0.0448,0.0801,-3.3113,-43.8461,-59.1036,-0.94,-45.3184,-58.8732,1.98,0.68,1.98,0.68,1.0644,1.5089,15.1268,-81.4286,16.8,0.7868,0.296,24.257,154.752,4.9353,155.0206,183.8502,322.904
MARBLETREND GROUP,MAK,20081031,0.65,54115269.65,0,0,-4.8,0,0,0,0,0,0,0,353.8461538,70.76923077,6.51,0,8.55,0,0,0,5.175,0.6705,83254261,MATERIALS,0,0,0,0,25,33,23,-0.0075,0.0705,10.1695,4.8387,-29.3478,-1.05,-23.5294,182.6087,2.78,0.195,2.78,0.195,0.7047,1.1374,44.4477,6.5217,62.7907,0.2762,2.8398,-45.3178,-17.112,-72.7185,88.2517,-93.2953,7.5382
MOBI LTD,MAL,20081031,0.05,4557513.45,0,0,-23.57,0,0,0,0,0,0,0,1020,0,6.51,0,8.55,0,0,0,5.175,0.6705,91150269,MATERIALS,0,0,0,0,27,59,30,-0.0003,0,0,0,-10.7143,-0.19,-87.5,-91.1504,0.675,0.05,0.55,0.05,0.054,0.1697,4.3154,0,0,1,0.1981,0,0,-100,-100,-100,-100
MIRABELA NICKEL LTD,MAN,20081031,0.005,2123233.385,0,0,-0.41,0,0,0,0,0,0,0,360,0,6.51,0,8.55,0,0,0,5.175,0.6705,424646677,MATERIALS,0,0,0,0,27,52,27,-0.0001,0.0005,-28.5714,-16.6667,-37.5,-0.012,-70.5882,-77.2727,0.037,0.005,0.024,0.005,0.0065,0.0111,34.7482,-20,0,0.2155,-0.0353,0,0,-97.7453,-97.3175,-82.675,-92.5094
METABOLIC,MAP,20081031,2.14,3677918573,12.14953271,0,-7.15,0,0,-1.71,0,0,0,26,105.3271028,6.542056075,6.51,5.63953271,8.55,0,0,6.97453271,5.175,0.6705,1718653539,TRANSPORTATION,20080624,20080819,0.13,0,16,32,22,-0.0199,0.1232,-10.8333,-8.1545,-18.6312,-0.05,-45.4082,-52.1547,4.5814,2.03,4.5814,2.03,2.4327,2.8035,29.2643,-34.5454,8.9744,0.8758,0.8642,47.5155,29.2851,-58.942,-27.0371,63.8613,12.616
MISSION NEWENERGY,MAQ,20081031,0.75,15270015.75,0,0,-5.7,0,15.6,2.1,0,0.357142857,0,0,73.33333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,20360021,TELECOMMUNICATION SERVICES,0,0,0,0,46,54,71,-0.0148,0.0243,50,-16.6667,-6.25,-0.1,-36.4407,-26.4706,1.3,0.5,1.3,0.5,0.7716,0.8232,46.1595,-23.0769,100,0.0003,0.2164,0,0,0,-100,-100,-100
MERCURY BRANDS LTD,MAR,20081031,0.095,12673582.16,0,0,-1.05,0,0,0,0,0,0,0,352.6315789,11.57894737,6.51,0,8.55,0,0,0,5.175,0.6705,133406128,MATERIALS,0,0,0,0,23,54,36,-0.0017,0.0016,5.5556,5.5556,-32.1429,-0.11,-58.6957,-71.2121,0.4,0.085,0.4,0.085,0.1016,0.1687,41.6106,33.3333,100,0.4409,1.5149,-100,-100,-100,-100,-100,-100
MACARTHUR COAL,MAU,20081031,0.028,907725.868,0,0,-4.33,0,0,0,0,0,0,0,614.2857143,3.571428571,6.51,0,8.55,0,0,0,5.175,0.6705,32418781,MATERIALS,0,0,0,0,24,74,32,-0.0009,0,0,0,-37.7778,-0.032,-73.3333,-86,0.31,0.027,0.205,0.027,0.0315,0.0535,22.5544,0,0,1,1.1154,0,-100,-100,-100,-100,-100
MACQUARIE COMMUNICA. STAPLED,MBA,20081031,0.02,3414688.5,0,16.66666667,0.12,6,0,0.01,0,2,0,0,575,0,6.51,0,8.55,8.116666667,0.825,0,5.175,0.6705,170734425,SOFTWARE & SERVICES,0,0,0,0,35,62,19,-0.0005,0.0007,-31.0345,-25.9259,-42.8571,-0.02,-81.8182,-80.9524,0.135,0.02,0.135,0.02,0.0258,0.0427,24.7863,-63.6364,0,0.6528,0.2889,0,0,0,-100,-100,-100
MURCHISON HOLDINGS,MBD,20081031,0.06,3742230.66,16.66666667,3.488372093,1.72,28.66666667,0,0.04,1.72,1.5,63.33333333,1,275,16.66666667,6.51,10.15666667,8.55,-5.061627907,23.49166667,11.49166667,5.175,0.6705,62370511,CAPITAL GOODS,20080715,20080731,0.01,100,26,66,33,-0.0017,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,33.4823,-33.3333,0,0.6198,-0.2874,0,0,0,0,0,0
MACARTHURCOOK LTD,MBI,20081031,0.009,1984202.478,0,0,-5.71,0,0,0,0,0,0,0,1177.777778,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,220466942,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,15,80,53,-0.0008,0.0007,-30.7692,-55,-68.9655,-0.02,-88.75,-90.7216,0.2,0.009,0.12,0.009,0.0157,0.0326,15.463,-84.6154,20,0.7675,-0.4017,-100,0,-100,-100,-100,-100
M2M CORPORATION,MBL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20070521,20070704,1.9,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MORNING STAR GOLD NL,MBN,20081031,1.56,202474116,0,10.09055627,15.46,9.91025641,0,0,0,0,0,0,409.6153846,26.28205128,6.51,0,8.55,1.540556274,4.73525641,0,5.175,0.6705,129791100,MATERIALS,0,0,0,0,21,39,22,-0.099,0.2192,28.9256,-15.6757,-62.7685,-5.2,-70.2857,-73.5593,7.89,1.2,7.89,1.2,2.0691,4.3653,31.9514,-23.967,67.5472,0.1602,2.4605,-36.2689,-22.6928,-58.1308,102.4834,268.3735,132.0683
MCPHERSON'S LTD,MBP,20081031,0.031,9343527.751,0,0,-1.48,0,0,0.05,0,0.62,0,0,135.483871,16.12903226,6.51,0,8.55,0,0,0,5.175,0.6705,301404121,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,34,26,11,0,0.0026,3.3333,10.7143,-18.4211,-0.01,-13.8889,-45.614,0.15,0.028,0.066,0.028,0.0302,0.0367,56.3919,33.3333,50,0.2297,0.4334,-12.1681,1103.0303,-51.348,-82.1429,-45.9864,-40.0483
MINCOR RESOURCES NL,MBT,20081031,0.41,38630673.55,0,16.66666667,2.46,6,0,0.47,0,0.872340426,0,0,256.097561,9.756097561,6.51,0,8.55,8.116666667,0.825,0,5.175,0.6705,94221155,ENERGY,0,0,0,0,21,45,20,-0.0089,0.0497,3.7975,-21.1538,-37.8788,-0.415,-61.3208,-71.3287,1.58,0.395,1.45,0.395,0.4882,0.6687,40.1706,-22.9167,35.4839,0.3507,0.4784,-97.549,0,0,-87.1795,-90.8257,-95.2494
MITCHELL COMMUNITCA.,MCB,20081031,0.03,1873775.79,0,0,-12.7,0,0,0.01,0,3,0,0,133.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,62459193,RETAILING,0,0,0,0,26,73,26,-0.0012,0.0001,0,-6.25,-25,-0.021,-85.7143,-90.3226,0.38,0.03,0.33,0.03,0.0361,0.063,8.0195,-100,0,0.6364,0.2938,-100,-100,-100,-100,-100,-100
MACQUARIE COUNTRYWID UNIT,MCC,20081031,6.06,1285669838,2.805280528,16.55737705,36.6,6.03960396,2.3,3.13,2.152941176,1.936102236,15.10686532,17,250,14.02640264,6.51,-3.704719472,8.55,8.007377049,0.86460396,-2.369719472,5.175,0.6705,212156739,MATERIALS,20080910,20080930,0.14,100,18,31,33,-0.0838,0.598,0.3311,8.2143,-43.6803,-14.67,-47.3043,-22.4072,20.8,5.42,20.8,5.42,6.8462,11.6804,39.6411,11.7347,53.8044,0.1567,1.6688,-49.2419,-68.5137,-63.3856,0,-56.3962,-65.3024
MODENA RESOURCES LTD,MCG,20081031,1.6,863797166.4,28.75,0,-20,0,0,-12.35,0,0,0,46,256.875,17.8125,6.51,22.24,8.55,0,0,23.575,5.175,0.6705,539873229,MEDIA,20080624,20080815,0.23,0,22,32,32,-0.0542,0.3061,-1.2346,-19.598,-43.2624,-1.45,-68.3794,-71.831,6.33,1.36,5.8,1.36,1.889,2.9793,33.3422,-41.9355,24.7788,0.7541,0.7157,183.4539,174.8125,-10.6701,100.5297,172.2218,98.0471
MEDTECH GLOBAL,MCH,20081031,1,19281382,0,8.680555556,11.52,11.52,7.2,1.15,0,0.869565217,0,0,90,10,6.51,0,8.55,0.130555556,6.345,0,5.175,0.6705,19281382,DIVERSIFIED FINANCIALS,0,0,0,0,34,66,43,-0.0284,0.1262,-28.5714,-33.3333,-33.3333,-0.55,-42.8571,-1.9608,1.9,0.9,1.9,0.9,1.2822,1.4146,33.2922,-45.4545,33.3333,0.6552,0.1289,-100,0,0,0,-100,-100
MINERAL DEPOSITS,MCK,20081031,0.25,6726420.25,0,0,-4.76,0,121.4,0.26,0,0.961538462,0,0,1420,0,6.51,0,8.55,0,0,0,5.175,0.6705,26905681,DIVERSIFIED FINANCIALS,0,0,0,0,17,83,46,-0.0142,0.013,-16.6667,-28.5714,-63.2353,-0.8,-87.6238,-92.8571,4.12,0.25,3.8,0.25,0.3688,0.8042,4.1466,-100,0,0.8466,0.1658,0,0,0,-100,0,0
MIDAS RESOURCES,MCL,20081031,0.007,6954188.857,0,0,-0.32,0,0,0,0,0,0,0,385.7142857,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,993455551,SOFTWARE & SERVICES,0,0,0,0,21,47,17,-0.0003,0.0006,-12.5,-12.5,-46.1538,-0.013,-63.1579,-80,0.046,0.006,0.038,0.006,0.0085,0.0161,33.9286,-33.3333,40,0.541,0.3541,-100,0,-100,-100,-100,-100
MACQUARIE DDR TRUST UNIT,MCO,20081031,0.165,17569930.13,0,0,-3.31,0,0,0,0,0,0,0,136.3636364,15.15151515,6.51,0,8.55,0,0,0,5.175,0.6705,106484425,MATERIALS,0,0,0,0,26,21,22,-0.0008,0.0158,-2.9412,0,10,-0.09,-37.7358,-55.4054,0.4,0.15,0.395,0.15,0.1669,0.2029,47.4752,0,62.5,0.2004,-0.3963,645,-66.0663,-15.2972,20.0733,63.9,339.4102
MEDIVAC LTD,MCP,20081031,2.23,143854459,11.21076233,5.425790754,41.1,18.43049327,0,-0.54,1.644,0,0,25,70.40358744,3.139013453,6.51,4.700762332,8.55,-3.124209246,13.25549327,6.035762332,5.175,0.6705,64508726,CONSUMER DURABLES & APPAREL,20080902,20081001,0.13,100,12,30,34,-0.0279,0.0095,0,-2.6201,-19.4946,-0.37,-29.4304,-33.033,3.94,2.18,3.76,2.18,2.3741,2.6738,28.8112,-25,87.5,0.1096,0.5239,-100,-100,-100,-100,-100,-100
MINDAX LTD,MCR,20081031,0.695,138223227.7,17.26618705,2.145061728,32.4,46.61870504,4.9,1.2,2.7,0.579166667,80.88489209,12,607.9136691,13.66906475,6.51,10.75618705,8.55,-6.404938272,41.44370504,12.09118705,5.175,0.6705,198882342,MATERIALS,20080826,20080926,0.06,100,19,34,25,-0.0226,0.072,-0.7143,-22.7778,-42.0833,-2.735,-75.5282,-84.2404,5.1,0.61,5.1,0.61,0.8683,1.8736,33.9947,-42.268,41.8182,0.6651,1.5993,27.205,43.0026,-18.3528,96.8753,123.4594,212.2325
MCM ENTERTAINMENT GR,MCU,20081031,0.39,112722156.7,10,6,6.5,16.66666667,0,-0.2,1.666666667,0,0,3.9,214.1025641,0,6.51,3.49,8.55,-2.55,11.49166667,4.825,5.175,0.6705,289031171,MEDIA,20080901,20080926,0.021,100,17,29,28,-0.0079,0.0459,-17.0213,-8.2353,-34.4538,-0.21,-55.4286,-66.8085,1.27,0.39,1.25,0.39,0.4715,0.6046,29.5319,-18.9189,0,0.5773,0.9373,587.5622,5.7788,-9.0789,-61.3048,123.6246,94.6479
METEORIC RESOURCES,MCW,20081031,0.235,325729163.5,63.82978723,3.137516689,7.49,31.87234043,25.3,1.79,0.499333333,0.131284916,91.50659693,15,755.3191489,14.89361702,6.51,57.31978723,8.55,-5.412483311,26.69734043,58.65478723,5.175,0.6705,1386081547,REAL ESTATE,20080624,20080827,0.072,0,6,35,36,-0.0358,0.0711,-44.0476,-59.8291,-77.4038,-0.785,-85.4037,-88.191,2.09,0.22,2.04,0.22,0.5275,0.9424,17.1917,-77.7778,5.9603,0.9489,0.8833,38.2019,143.0956,241.8954,-17.1302,202.1237,350.4374
METGASCO LTD,MDA,20081031,0.21,11310506.34,0,0,-6.98,0,0,0,0,0,0,0,80.95238095,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,53859554,ENERGY,0,0,0,0,21,58,34,-0.0041,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,35.2732,-28.5714,55.8824,0.4856,1.1189,0,0,0,0,0,0
MEO AUSTRALIA LTD,MDG,20081031,0.06,6014883.66,0,0,-4.99,0,0,-0.01,0,0,0,0,150,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,40,60,20,-0.0006,0.0023,-7.6923,-14.2857,-14.2857,-0.01,-47.8261,-58.6207,0.2,0.04,0.15,0.04,0.0659,0.0719,0,-100,0,0.8893,0.0815,0,0,105,8100,0,0
MINOTAUR EXPLORATION,MDL,20081031,0.595,287753444.2,0,0,-2.29,0,0,0.7,0,0.85,0,0,152.1008403,41.17647059,6.51,0,8.55,0,0,0,5.175,0.6705,483619234,MATERIALS,0,0,0,0,29,20,15,0.0025,0.0667,41.6667,60.8108,13.3333,-0.215,-44.6512,-56.8841,1.505,0.37,1.505,0.37,0.5031,0.6746,60.6324,73.7705,73.6842,0.8821,0.5851,326.5725,-92.0798,-45.462,-46.5927,-5.6234,-8.9838
MESBON CHINA NYLON,MDS,20081031,0.033,7457215.491,0,0,-1.2,0,0,0,0,0,0,0,260.6060606,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,225976227,MATERIALS,0,0,0,0,23,76,26,-0.0014,0.0003,-2.9412,6.4516,-45,-0.034,-44.7377,-65.79,0.1654,0.031,0.1148,0.031,0.0391,0.0571,14.1392,50,0,0.0431,1.4988,0,0,0,-100,0,-100
MT ISA METALS,MDT,20081031,0.093,87717882.91,99.46236559,0,-0.88,0,8.8,0.93,0,0.1,0,9.25,1168.817204,19.35483871,6.51,92.95236559,8.55,0,0,94.28736559,5.175,0.6705,943203042,REAL ESTATE,20080624,20080828,0.021,0,10,37,30,-0.0099,0.0201,-22.5,-43.6364,-72.6471,-0.367,-88.375,-92.1849,1.265,0.076,1.19,0.076,0.1642,0.3505,20.1812,-62.069,10.8571,0.9023,0.6174,208.1663,241.4313,123.3248,186.5305,188.6997,360.2787
MARMOTA ENERGY LTD,MDV,20081031,0.006,4019269.716,0,0,-0.58,0,259,0,0,0,0,0,166.6666667,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,669878286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,53,46,14,0,0.0001,0,50,-14.2857,-0.004,-33.3333,-70,0.043,0.004,0.017,0.004,0.0057,0.0075,59.4712,100,100,0.7273,0.8275,-100,0,-100,-100,-100,0
METALS FINANCE CORP CDI 1:1,MDX,20081031,0.355,45836093.38,0,0,-0.76,0,2.9,0,0,0,0,0,43.66197183,74.64788732,6.51,0,8.55,0,0,0,5.175,0.6705,129115756,MATERIALS,0,0,0,0,20,37,16,-0.0029,0.0251,-13.4146,-15.4762,-11.25,0.035,115.1515,182.7514,0.51,0.0649,0.51,0.097,0.4028,0.3797,34.7725,-41.9355,35.4839,0.7084,0.4657,1.954,-57.0876,-73.6404,-59.8824,-96.6198,0
MAGELLAN FLAGSHIP,MEG,20081031,0.14,7501102.84,0,0,-0.54,0,0,0.04,0,3.5,0,0,71.42857143,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,53579306,MEDIA,0,0,0,0,35,65,69,0.003,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,48.1657,100,0,1,0.6892,0,0,0,0,0,0
MAGELLAN FIN GRP LTD,MEI,20081031,0.02,883942.16,0,0,-0.82,0,0,0,0,0,0,0,775,0,6.51,0,8.55,0,0,0,5.175,0.6705,44197108,MATERIALS,0,0,0,0,16,84,58,-0.0002,0.0001,0,-20,-65.5172,-0.05,-77.7778,-87.5,0.22,0.02,0.165,0.02,0.0245,0.0578,16.9071,-100,0,1,-0.1692,0,0,0,-100,-100,-100
MARINER FINANCIAL,MEL,20081031,0.51,67463378.34,0,0,-1.7,0,0,0,0,0,0,0,198.0392157,45.09803922,6.51,0,8.55,0,0,0,5.175,0.6705,132281134,ENERGY,0,0,0,0,33,30,29,-0.0026,0.0791,56.9231,82.1429,-25,-0.53,-41.3793,-32.8947,1.38,0.28,1.38,0.28,0.4041,0.6923,65.5953,63.8889,86.8132,0.4491,2.024,330.1418,131.1357,348.5947,111.3977,749.4398,240.539
MIL RESOURCES,MEO,20081031,0.155,64684998.35,0,0,-0.51,0,0,0,0,0,0,0,945.1612903,37.41935484,6.51,0,8.55,0,0,0,5.175,0.6705,417322570,ENERGY,0,0,0,0,19,33,29,-0.0002,0.016,3.3333,3.3333,-40.3846,-0.415,-41.5094,-86.4035,1.6,0.12,1.6,0.12,0.1653,0.3268,46.4271,5.2632,66.6667,0.1755,1.5518,52.2998,-67.7023,-78.4397,-88.8156,-88.2357,-49.7329
MAGELLAN PETROLEUM. CDI,MEP,20081031,0.18,11805300.72,0,0,-4.04,0,0.6,0,0,0,0,0,344.4444444,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,65585004,MATERIALS,0,0,0,0,40,42,16,-0.0014,0.0179,20,5.8824,-28,-0.18,-63.2653,-77.3585,0.95,0.135,0.8,0.135,0.1814,0.3094,47.8705,9.0909,100,0.0024,1.5124,-92.4887,-58.1006,-56.2682,-75.8064,2900,-12.7907
MARENGO MINING,MES,20081031,0.1,13255223.3,20,10.20408163,0.98,9.8,0,0.31,0.49,0.322580645,26.50967742,2,550,5,6.51,13.49,8.55,1.654081633,4.625,14.825,5.175,0.6705,132552233,CONSUMER DURABLES & APPAREL,20080915,20081013,0.02,0,20,52,54,-0.001,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,37.9006,33.3334,16.6667,0.303,0.9465,0,0,0,0,0,0
MIRVAC GROUP STAPLED,MET,20081031,0.09,4555561.86,0,0,0,0,0,0,0,0,0,0,144.4444444,12.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,50617354,MATERIALS,0,0,0,0,29,52,N/A,-0.0026,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,46.022,0,95.6522,0.049,1.8425,0,0,0,0,0,0
MAGNUM MINING & EXP,MEU,20081031,0.04,2652360.36,0,0,-0.66,0,0,0,0,0,0,0,362.5,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,66309009,ENERGY,0,0,0,0,22,45,33,-0.0007,0.0046,0,0,0,0,0,0,0,0,0,0,0,0,43.2142,-29.4118,74.0741,0.2151,0.1684,0,0,0,0,0,0
MOUNT GIBSON IRON,MFC,20081031,0.068,4423406.052,0,0,-0.21,0,0,0.24,0,0.283333333,0,0,650,26.47058824,6.51,0,8.55,0,0,0,5.175,0.6705,65050089,MATERIALS,0,0,0,0,28,43,21,-0.0011,0.0036,0,0,0,0,0,0,0,0,0,0,0,0,45.8987,4.5455,68.5715,0.3658,0.116,0,0,0,0,0,0
MALAGASY MINERALS,MFF,20081031,0.6,226800003,0,0,-20.18,0,0,0.88,0,0.681818182,0,0,39.16666667,10,6.51,0,8.55,0,0,0,5.175,0.6705,378000005,DIVERSIFIED FINANCIALS,0,0,0,0,23,23,17,-0.0028,0.0212,3.4483,3.4483,-4.7619,0,-8.3969,-31.0345,0.95,0.55,0.87,0.55,0.5912,0.6283,51.8034,22.2223,69.4444,0.0033,0.6739,87.6142,-53.0368,-62.8319,-83.9583,-60.2837,-72.935
MEDIGARD LTD,MFG,20081031,0.505,73445955.18,0,10.1,5,9.900990099,0,0,0,0,0,0,246.5346535,20.79207921,6.51,0,8.55,1.55,4.725990099,0,5.175,0.6705,145437535,DIVERSIFIED FINANCIALS,0,0,0,0,28,35,21,-0.0004,0.0075,-0.9804,-3.8095,-15.8333,-0.065,-34.4156,-71.1429,2.15,0.48,1.81,0.48,0.5142,0.6181,43.2034,-20,7.6923,0.3157,0.3871,186.4865,-97.4988,165,-91.3821,-86.8649,-24.8227
MERCHANT HOUSE,MFI,20081031,0.025,6173707.9,100,0,-26.5,0,111.1,0.26,0,0.096153846,0,2.5,2420,40,6.51,93.49,8.55,0,0,94.825,5.175,0.6705,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,19,36,31,-0.0004,0.0072,13.6364,-3.8462,-64.2857,-0.071,-89.1304,-95.8333,0.795,0.015,0.65,0.015,0.025,0.0921,52.7444,-3.7037,43.3333,0.2598,-0.1971,-99.2376,-99.5015,0,-98.7885,-98.7387,-95.8284
MONITOR ENERGY LTD,MGK,20081031,0.016,2555178.256,0,0,-0.73,0,0,0.04,0,0.4,0,0,350,0,6.51,0,8.55,0,0,0,5.175,0.6705,159698641,MATERIALS,0,0,0,0,15,83,48,-0.0009,0.0011,-33.3333,-44.8276,-46.6667,-0.038,-65.2174,-73.7705,0.092,0.016,0.075,0.016,0.0249,0.0379,10.6105,-100,0,0.9127,0.1752,0,-100,0,-100,0,-100
MACQUARIE HARBOUR,MGN,20081031,0.95,32325894.15,0,0,-21.82,0,0.2,0,0,0,0,0,91.05263158,42.10526316,6.51,0,8.55,0,0,0,5.175,0.6705,34027257,ENERGY,0,0,0,0,0,100,100,-0.0038,0.0001,0,0,-7.767,-0.75,5.5556,-37.0861,1.8,0.55,1.8,0.55,0.9682,1.1519,0,0,0,1,0.2111,0,0,0,-100,0,0
MACARTHURCOOK IND PR UNIT,MGO,20081031,0.105,28141782.38,0,0,-7.3,0,0,0,0,0,0,0,280.952381,40.95238095,6.51,0,8.55,0,0,0,5.175,0.6705,268016975,MATERIALS,0,0,0,0,22,41,22,-0.0041,0.0061,56.7164,-19.2308,-50,-0.205,-51.1628,-73.0769,0.43,0.067,0.43,0.067,0.1192,0.207,42.2436,-24.7525,87.9032,0.1237,0.8837,-100,-100,-100,-100,-100,-100
MACQUARIE INFRA. STAPLED,MGR,20081031,0.985,1123845742,30.12182741,5.940892642,16.58,16.83248731,68.8,3.77,0.558813616,0.26127321,43.48216618,29.67,539.5939086,0,6.51,23.61182741,8.55,-2.609107358,11.65748731,24.94682741,5.175,0.6705,1140960144,REAL ESTATE,20080624,20080725,0.082,0,12,37,24,-0.08,0.1303,-39.939,-52.1845,-61.3725,-2.255,-77.6136,-82.2523,6.2,0.985,6.2,0.985,1.7687,2.7576,15.088,-84.3137,0,0.9408,0.6459,-98.836,-98.0061,-98.8855,-98.5523,-99.2702,-97.6694
MIKOH CORPORATION,MGU,20081031,0.057,9137989.884,0,0,-1.08,0,0,0,0,0,0,0,373.6842105,12.28070175,6.51,0,8.55,0,0,0,5.175,0.6705,160315612,MATERIALS,0,0,0,0,29,58,22,-0.0028,0.0019,3.6364,-28.75,-59.2857,-0.143,-64.375,-78.8889,0.43,0.055,0.27,0.055,0.077,0.1414,33.2354,-48.9362,52.3809,0.4559,1.1632,475,0,64.2857,-6.8071,7087.5,-47.3684
MINERAL RESOURCES.,MGX,20081031,0.405,325764107.5,0,2.842105263,14.25,35.18518519,5.7,0.74,0,0.547297297,0,0,833.3333333,1.234567901,6.51,0,8.55,-5.707894737,30.01018519,0,5.175,0.6705,804355821,MATERIALS,0,0,0,0,11,46,39,-0.0444,0.0054,0,-11.9565,-79.2308,-3.065,-86.3176,-85.3261,3.65,0.405,3.65,0.405,0.6944,1.9391,11.3525,-44,0,0.4796,1.4056,0,-100,-100,-100,-100,-100
MIRRABOOKA INVEST.,MGY,20081031,0.054,3981150.162,0,0,0,0,0,0,0,0,0,0,474.0740741,12.96296296,6.51,0,8.55,0,0,0,5.175,0.6705,73725003,MATERIALS,0,0,0,0,19,61,59,-0.0023,0.0028,0,0,0,0,0,0,0,0,0,0,0,0,29.9489,-65.8536,35.8974,0.5644,1.0854,0,0,0,0,0,0
MIDWEST CORPORATION,MGZ,20081031,0.07,4728500,0,0,-1.86,0,0,0.02,0,3.5,0,0,85.71428571,35.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,67550000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,27,33,0.0003,0.0067,16.6667,29.6296,0,0.01,-22.2222,-30,0.15,0.05,0.15,0.05,0.0623,0.0639,63.1321,47.0588,45.7143,0.1357,0.0822,31,293,0,386.3861,2789.7058,63.75
MARINER PIPELINE STAPLED,MHI,20081031,0.16,14972662.4,12.5,4.155844156,3.85,24.0625,17.8,0.21,1.925,0.761904762,45.37202381,2,34.375,15.625,6.51,5.99,8.55,-4.394155844,18.8875,7.325,5.175,0.6705,93579140,CONSUMER DURABLES & APPAREL,20080825,20080903,0.01,0,46,54,60,0.0012,0.0052,0,0,-8.5714,-0.01,-15.7895,-25.5814,0.235,0.135,0.22,0.135,0.1566,0.1659,50.7741,0,100,0.0303,0.5199,0,-100,0,0,0,0
MIRVAC INDUSTRIAL UNIT,MHL,20081031,0.005,3644239.195,0,0,-0.31,0,0,0,0,0,0,0,1180,20,6.51,0,8.55,0,0,0,5.175,0.6705,728847839,ENERGY,0,0,0,0,23,29,13,-0.0001,0.0006,0,0,-16.6667,-0.015,-77.2727,-83.871,0.059,0.004,0.059,0.004,0.0057,0.0119,43.3184,0,50,0.097,1.4758,0,-69.4958,-60.6647,-87.2637,-78.3073,-92.1336
MKY CORPORATION LTD,MHM,20081031,0.046,1638290,0,0,-1.75,0,0,0,0,0,0,0,378.2608696,0,6.51,0,8.55,0,0,0,5.175,0.6705,35615000,MATERIALS,0,0,0,0,31,58,39,-0.0018,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,23.7352,-100,0,0.7273,1.0747,0,0,0,0,0,0
MELBOURNE IT LTD,MIF,20081031,0.4,39229280,4.525,8.810572687,4.54,11.35,0,1.06,2.508287293,0.377358491,18.4504717,1.81,42.5,5,6.51,-1.985,8.55,0.260572687,6.175,-0.65,5.175,0.6705,98073200,REAL ESTATE,0,0,0,0,29,61,N/A,-0.0005,0.0226,0,0,0,0,0,0,0,0,0,0,0,0,35.3064,-11.1111,37.5,0.828,0.1245,0,0,0,0,0,0
MACQUARIE LEISURE STAPLED,MIG,20081031,1.96,4711514826,10.20408163,6.230133503,31.46,16.05102041,112.6,2.43,1.573,0.806584362,30.97115142,20,101.5306122,13.26530612,6.51,3.694081633,8.55,-2.319866497,10.87602041,5.029081633,5.175,0.6705,2403834095,TRANSPORTATION,20080624,20080814,0.1,0,20,24,15,-0.0171,0.0907,-2,-12.1076,-2.9703,-0.31,-36.3636,-38.3648,3.59,1.93,3.51,1.93,2.0966,2.4227,35.1404,-77.1429,29.4118,0.7515,0.8228,45.3847,-44.5455,-72.0487,-65.9397,-31.9396,-29.2718
MINTAILS LTD,MIK,20081031,0.115,21705059.41,0,0,-2.72,0,0,0.01,0,11.5,0,0,678.2608696,0,6.51,0,8.55,0,0,0,5.175,0.6705,188739647,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,30,45,55,-0.0021,0.0194,-8,-11.5385,-25.8064,-0.225,-76.0417,-84.7682,0.845,0.115,0.845,0.115,0.1415,0.2393,40.0217,-12,23.5294,0.3701,2.2299,31.5738,573,-24.382,73.7895,1045.5319,-73.6311
METALLICA MINERALS,MIN,20081031,2.5,310131940,7.74,6.45994832,38.7,15.48,43.3,0.87,2,2.873563218,45.46137931,19.35,207.2,19.2,6.51,1.23,8.55,-2.09005168,10.305,2.565,5.175,0.6705,124052776,COMMERCIAL SERVICES & SUPPLIES,20080916,20081118,0.134,100,14,47,45,-0.1106,0.2398,2.0408,-14.3836,-62.1212,-4.1,-46.8085,-41.5888,7.5,2.23,7.5,2.23,3.2638,5.2321,24.1585,-34.4262,51.5837,0.669,1.2863,-4.1498,21.3953,44.1989,77.551,1408.6705,455.3192
METALS AUSTRALIA,MIR,20081031,1.53,189521526.9,6.535947712,6.285949055,24.34,15.90849673,0,1.83,2.434,0.836065574,30.28051002,10,56.66666667,8.496732026,6.51,0.025947712,8.55,-2.264050945,10.73349673,1.360947712,5.175,0.6705,123870279,DIVERSIFIED FINANCIALS,20080721,20080808,0.065,100,26,32,25,-0.0086,0.0719,-1.2903,7.7465,-16.3934,-0.44,-21.7391,-34.5435,2.6671,1.4,2.3974,1.4,1.5453,1.773,50.2195,20,43.1035,0.2369,1.1966,-89.2174,-89.5093,-93.6735,-81.6568,-75.2,-76.2452
MILTON CORPORATION,MIRN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080721,20080808,0.033,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
METALS X LTD,MIS,20081031,6.36,1471607283,0,0,-6.9,0,0,0,0,0,0,0,11.63522013,44.49685535,6.51,0,8.55,0,0,0,5.175,0.6705,231384793,MATERIALS,0,0,0,0,23,32,27,0,0,0,0,0,-0.19,33.6134,31.405,7.06,1.75,7.06,3.83,6.3613,6.2333,100,0,0,1,0,0,0,0,-100,-100,-100
MMC CONTRARIAN LTD,MIT,20081031,1.38,95637277.5,15.65217391,0,-3.57,0,0,0.53,0,2.603773585,0,21.6,48.55072464,9.420289855,6.51,9.142173913,8.55,0,0,10.47717391,5.175,0.6705,69302375,UTILITIES,0,0,0,0,29,41,27,-0.0051,0.0637,5.3435,0,-8,-0.12,-17.8571,-32.3529,2.2,1.3,2.06,1.3,1.3588,1.5071,53.7947,0,58.9743,0.0157,0.0778,-33.4365,-6.5217,-35.8209,-40.4432,-51.7937,241.2698
MAGMA METALS LTD,MIX,20081031,0.19,70234138.97,41.94736842,0,-3.2,0,137.8,0.7,0,0.271428571,0,7.97,426.3157895,56.31578947,6.51,35.43736842,8.55,0,0,36.77236842,5.175,0.6705,369653363,REAL ESTATE,20080624,20080829,0.031,0,30,30,28,-0.0041,0.0223,58.3333,65.2174,-30.9091,-0.165,-70.7692,-80.6122,1.045,0.098,1,0.098,0.1581,0.2787,62.712,58.1395,93.5484,0.7362,1.1793,-52.8025,-82.2003,-7.5306,-47.8148,-52.5575,68.8282
MACQUARIE MEDIA STAPLED,MKY,20081031,0.01,4952281.02,0,0,-0.15,0,1.3,0,0,0,0,0,680,10,6.51,0,8.55,0,0,0,5.175,0.6705,495228102,ENERGY,0,0,0,0,24,30,13,-0.0002,0.0006,-9.0909,-33.3333,-37.5,-0.014,-54.5455,-75,0.07,0.009,0.067,0.009,0.012,0.0185,39.4848,-71.4286,20,0.7768,1.6228,-52.5342,-80.2013,-90.4065,-97.5432,-95.3175,-95.914
MEDUSA MINING LTD,MLB,20081031,2.16,167552286.5,6.481481481,10.97003555,19.69,9.115740741,0,-0.67,1.406428571,0,0,14,67.12962963,14.35185185,6.51,-0.028518519,8.55,2.420035551,3.940740741,1.306481481,5.175,0.6705,77570503,SOFTWARE & SERVICES,20080915,20081017,0.07,100,17,31,20,-0.0381,0.1352,10.7692,-6.087,-28,-0.94,-26.7797,-42.8571,4.1,1.93,3.8,1.93,2.2571,2.8404,42.9421,-23.3333,73.2558,0.1539,0.6786,1.7199,-12.4736,25.4545,-70.3438,21.4076,-27.1127
MACMIN SILVER LTD,MLE,20081031,1.13,267394544.2,17.34513274,6.608187135,17.1,15.13274336,32.6,1.62,0.87244898,0.697530864,30.93466623,19.6,244.2477876,10.61946903,6.51,10.83513274,8.55,-1.941812865,9.957743363,12.17013274,5.175,0.6705,236632340,REAL ESTATE,20080624,20080820,0.1,0,21,32,25,-0.0203,0.1137,-8.1301,-14.717,-36.6947,-0.45,-61.0345,-68.6111,3.83,1.03,3.83,1.03,1.2702,1.7585,36.0668,-46.988,20.915,0.7713,0.5976,535.7885,81.1277,206.0692,480.6851,704.9199,1157.3727
MEC RESOURCES,MLI,20081031,0.15,104276947.8,0,41.66666667,0.36,2.4,0,0,0,0,0,0,390,3.333333333,6.51,0,8.55,33.11666667,-2.775,0,5.175,0.6705,695179652,MATERIALS,0,0,0,0,18,35,23,0,0,0,0,0,-0.22,-72.2222,-79.3103,0.84,0.15,0.745,0.15,0.1515,0.2539,100,0,0,1,0,0,0,0,-100,-100,-100
MCMILLAN SHAKESPEARE,MLM,20081031,0.23,25879944.08,0,2.361396304,9.74,42.34782609,0,0,0,0,0,0,226.0869565,13.04347826,6.51,0,8.55,-6.188603696,37.17282609,0,5.175,0.6705,112521496,MATERIALS,0,0,0,0,28,39,25,-0.0051,0.0239,9.5238,-8,-32.3529,-0.27,-55.7692,-66.9065,0.93,0.2,0.75,0.2,0.2502,0.3839,44.7383,-10,61.5385,0.0063,0.3876,277,33.4513,184.5283,-68.1857,611.3207,343.5294
MURCHISON METALS LTD,MLS,20081031,0.01,6696087.65,0,0,-0.15,0,0,0,0,0,0,0,1050,10,6.51,0,8.55,0,0,0,5.175,0.6705,669608765,MATERIALS,0,0,0,0,26,30,33,-0.0001,0.001,11.1111,-9.0909,-28.5714,-0.028,-84.375,-86.3014,0.11,0.009,0.11,0.009,0.0109,0.0254,45.6803,-14.2857,60,0.0742,1.4279,-21.16,-79.4688,-94.3125,-94.3944,43.0334,-96.2593
MERCURY MOBILITY LTD,MLT,20081031,17,1452357294,5.176470588,11.70798898,145.2,8.541176471,0.7,17.85,1.65,0.952380952,16.92212885,88,37.38823529,5.941176471,6.51,-1.333529412,8.55,3.157988981,3.366176471,0.001470588,5.175,0.6705,85432782,DIVERSIFIED FINANCIALS,20080813,20080903,0.53,100,24,26,15,-0.0607,0.674,2.657,4.6154,-8.1081,-1.5757,-16.6602,-26.5892,24.9004,16.04,23.3068,16.04,17.096,18.4489,48.6615,16.93,66.6667,0.0008,0.6299,184.8101,14.7959,66.6667,99.115,20.3209,92.3077
MOOTER MEDIA LTD,MLX,20081031,0.145,172210958.4,0,0,-0.75,0,49.4,0,0,0,0,0,231.0344828,17.24137931,6.51,0,8.55,0,0,0,5.175,0.6705,1187661782,MATERIALS,0,0,0,0,23,26,18,-0.0013,0.016,11.5385,3.5714,-43.1373,-0.285,-51.6667,-60.8108,0.47,0.12,0.47,0.12,0.1555,0.2686,41.8234,6.6667,69.5652,0.0169,1.4318,-21.8877,-45.0172,-98.5397,-74.2351,-92.2923,-95.4995
METMINCO LTD,MMA,20081031,0.48,119235756,8.333333333,0,-17.24,0,0,0.71,0,0.676056338,0,4,83.75,3.125,6.51,1.823333333,8.55,0,0,3.158333333,5.175,0.6705,248407825,DIVERSIFIED FINANCIALS,0,0,0,0,21,41,24,0.0011,0.0238,-13.5135,-14.2857,-15.7895,-0.11,-36.4238,-45.0473,0.9794,0.465,0.8911,0.465,0.5301,0.584,28.4758,-66.6667,1.6667,0.6646,0.1098,266.8141,-4.1618,-23.3826,-65.8707,-75.3494,-83.7291
MONADELPHOUS GROUP,MMB,20081031,0.3,33814584.6,0,0,-11.13,0,0,0,0,0,0,0,148.3333333,26.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,112715282,MATERIALS,0,0,0,0,26,42,20,-0.0064,0.021,7.1429,-13.0435,-30.2326,-0.23,15.3846,-31.8182,0.73,0.22,0.73,0.22,0.3244,0.4299,39.1081,-31.0345,86.3636,0.1118,1.1211,0,0,-72.5333,37.3333,-89.307,-98.8915
MY NET FONE LTD,MMG,20081031,1.26,270807735.2,37.3015873,0.971772328,129.66,102.9047619,0,-2.02,2.758723404,0,0,47,276.1904762,30.15873016,6.51,30.7915873,8.55,-7.578227672,97.7297619,32.1265873,5.175,0.6705,214926774,MEDIA,20080624,20080819,0.225,0,12,35,42,-0.0702,0.2956,-26.0997,-42.2018,-61.7021,-1.76,-64.6067,-72.6681,4.96,0.91,4.74,0.91,1.8626,3.0036,32.3284,-49.4624,18.2648,0.8735,1.4574,149.907,107.9337,167.3011,25.9066,63.8628,107.9797
MANACCOM CORP LTD,MML,20081031,0.635,92905292.98,0,0,-0.9,0,0.2,0,0,0,0,0,142.519685,13.38582677,6.51,0,8.55,0,0,0,5.175,0.6705,146307548,MATERIALS,0,0,0,0,21,48,21,-0.0106,0.0427,4.0984,-2.3077,-30.2198,-0.545,-47.9508,-55.9028,1.55,0.55,1.54,0.55,0.6816,0.9643,41.3573,-5.2632,60,0.1386,0.5959,-69.8913,0,64.881,114.7287,-50.9734,-58.841
MANTLE MINING CORP.,MMN,20081031,0.044,22488340.16,0,0,-2.1,0,4.8,0,0,0,0,0,570.4545455,38.63636364,6.51,0,8.55,0,0,0,5.175,0.6705,511098640,MATERIALS,0,0,0,0,23,28,25,-0.0003,0.0076,22.2222,-2.2222,-20,-0.056,-73.3333,-82.129,0.3004,0.027,0.2955,0.027,0.0398,0.077,56.4776,-2.439,92.8571,0.016,1.3177,76.2286,-50.1092,-11.9989,-32.361,6.2715,1.3141
MINT WIRELESS,MMR,20081031,0.034,3600530.742,0,0,-0.67,0,0,0.1,0,0.34,0,0,220.5882353,0,6.51,0,8.55,0,0,0,5.175,0.6705,105897963,ENERGY,0,0,0,0,20,73,40,-0.0006,0.0036,-20.9302,-20.9302,-48.4848,-0.0155,-51.2557,-67.6199,0.12,0.034,0.1088,0.034,0.0458,0.0614,16.7969,-52.9412,10,0.3017,-0.0461,0,-72,-72,-97.1089,-73.7089,-94.2799
MONEY3 CORPORATION,MMS,20081031,2.15,145304370.2,7.674418605,8.346273292,25.76,11.98139535,602.5,0.21,1.561212121,10.23809524,63.75105205,16.5,113.9534884,14.88372093,6.51,1.164418605,8.55,-0.203726708,6.806395349,2.499418605,5.175,0.6705,67583428,COMMERCIAL SERVICES & SUPPLIES,20080918,20081017,0.09,100,31,44,25,0.0051,0.0911,-4.8673,-0.463,-15.3543,-0.65,-40.6077,-52.2222,5.3,1.83,4.6,1.83,2.2112,2.5967,45.3867,-1.5873,60.0001,0.0422,0.6627,6125,66,38.3333,23.8806,1975,-67.9124
MORTGAGE CHOICE LTD,MMX,20081031,0.76,313399123.7,0,5.314685315,14.3,18.81578947,0,0,0,0,0,0,589.4736842,36.18421053,6.51,0,8.55,-3.235314685,13.64078947,0,5.175,0.6705,412367268,MATERIALS,0,0,0,0,27,29,34,-0.0178,0.2001,29.9145,15.1515,-46.6667,-2.86,-80.6122,-84.7083,6.02,0.53,5.42,0.53,0.8201,2.219,47.8599,10.8696,56.2044,0.341,1.9378,-39.4153,-71.295,-78.1528,-16.7755,-69.6815,-68.1155
MEDICAL CORPORATION,MMY,20081031,0.12,12639177.84,0,0,-1.6,0,0,0,0,0,0,0,154.1666667,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,105326482,TELECOMMUNICATION SERVICES,0,0,0,0,49,47,36,-0.0005,0.0006,0,0,-4,-0.01,-50,-60.6557,0.33,0.105,0.31,0.105,0.1234,0.1384,46.2079,0,0,0.2727,0.5324,-100,-100,0,-100,-100,-100
MACQUARIE OFFICE UNIT,MMZ,20081031,0.006,1102389.756,0,0,-20.57,0,0,0,0,0,0,0,3800,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,183731626,SOFTWARE & SERVICES,0,0,0,0,42,44,31,-0.0001,0.0002,50,20,-60,-0.009,-95.6364,-97.53,0.2842,0.004,0.2704,0.004,0.0064,0.0294,35.7925,33.3333,100,0.4178,0.5014,0,-100,-100,-100,-100,-100
MOBY OIL & GAS LTD,MNC,20081031,0.2,8157516,0,0,-4.79,0,0,0,0,0,0,0,185,25,6.51,0,8.55,0,0,0,5.175,0.6705,40787580,MATERIALS,0,0,0,0,27,69,51,0,0.0003,0,0,-13.0435,-0.16,-41.1765,-31.6789,0.54,0.18,0.54,0.18,0.202,0.2592,42.5187,0,0,1,0.175,0,-100,-100,0,-100,-100
MOLY MINES LTD,MND,20081031,8,674540256,9,9.614229059,83.21,10.40125,44.6,1.18,1.155694444,6.779661017,28.90125,72,117.5,10.875,6.51,2.49,8.55,1.064229059,5.22625,3.825,5.175,0.6705,84317532,CAPITAL GOODS,20080901,20080912,0.43,100,13,33,33,-0.1837,0.7956,-8.046,-21.5686,-46.3447,-5.33,-27.9928,-46.5598,17.4,7.7,17.4,7.7,9.7675,12.6518,27.2318,-50,27.3517,0.8355,1.0154,16.5512,92.6732,60.8218,133.9124,-5.2098,-14.9141
MONTO MINERALS LTD,MNF,20081031,0.075,3941666.625,0,0,-3.76,0,0,0,0,0,0,0,153.3333333,20,6.51,0,8.55,0,0,0,5.175,0.6705,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,20,60,24,-0.0028,0.0098,-6.25,-40,-48.2759,-0.065,-50,-59.4595,0.195,0.06,0.19,0.06,0.1049,0.1358,31.5288,-56.8182,30.1587,0.6226,-2.5589,0,0,0,0,-73.9583,0
MOSAIC OIL NL,MNL,20081031,0.17,7315359.25,5.882352941,2.615384615,6.5,38.23529412,33.5,0.06,6.5,2.833333333,135.7843137,1,70.58823529,2.941176471,6.51,-0.627647059,8.55,-5.934615385,33.06029412,0.707352941,5.175,0.6705,43031525,RETAILING,20080904,20080919,0.01,100,0,0,0,0,0,-10,-13.4615,799.9999,0.197,799.9999,448.7805,0.26,0.022,0.26,0.022,0.1826,0.07,0,0,0,0,0,-100,0,-100,-100,-100,-100
MONAX MINING LTD,MNM,20081031,0.08,4760531.36,0,0,-1.74,0,0,0,0,0,0,0,606.25,22.5,6.51,0,8.55,0,0,0,5.175,0.6705,59506642,MATERIALS,0,0,0,0,24,35,22,-0.0011,0.0059,14.2857,12.6761,-44.8276,-0.335,-46.6667,-58.72,0.535,0.07,0.535,0.07,0.0869,0.1779,43.7817,29.0322,75.9259,0.0477,0.4996,26.4286,-70.598,-65.0888,-93.0452,178.7402,-31.3953
MILLENNIUM MIN LTD,MNW,20081031,0.025,1678731.25,0,0,-2.5,0,0,0.02,0,1.25,0,0,480,0,6.51,0,8.55,0,0,0,5.175,0.6705,67149250,TELECOMMUNICATION SERVICES,0,0,0,0,31,68,27,-0.0007,0.0021,0,-21.875,-44.4444,-0.023,-75,-82.1429,0.185,0.025,0.16,0.025,0.0304,0.0479,31.1469,-41.1765,33.3333,0.432,0.0631,-100,0,0,-100,-100,-100
MARINE PRODUCE AUST.,MNY,20081031,0.4,11070742.4,10.75,9.153318078,4.37,10.925,0,0.27,1.01627907,1.481481481,21.93425926,4.3,87.5,25,6.51,4.24,8.55,0.603318078,5.75,5.575,5.175,0.6705,27676856,DIVERSIFIED FINANCIALS,20081110,20081128,0.03,100,7,93,58,0,0.0002,0,0,0,-0.08,-38.4615,-46.6667,0.9,0.4,0.75,0.4,0.4013,0.461,100,0,0,1,0,0,-100,0,-100,0,0
MILLEPEDE INTERNAT.,MOC,20081031,0.9,107045070.3,15.55555556,5.487804878,16.4,18.22222222,0,0.44,1.171428571,2.045454545,39.23232323,14,173.3333333,15.55555556,6.51,9.045555556,8.55,-3.062195122,13.04722222,10.38055556,5.175,0.6705,118938967,BANKS,20080825,20080915,0.08,100,17,23,22,-0.0033,0.0371,-4.2553,2.2727,-15.0943,0.075,-51.4825,-62.963,3.15,0.79,2.54,0.79,0.9258,1.0724,44.7157,7.6923,30,0.2593,0.681,-33.5417,2.9032,-88.9466,-89.6797,-80.9438,-8.3333
MULTIPLEX ACUMEN UNIT,MOD,20081031,0.021,5230678.236,0,0,-0.12,0,0,0.02,0,1.05,0,0,66.66666667,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,55,14,0,0,0,0,0,0,-16,-25,0.035,0.018,0.035,0.018,0.021,0.0227,100,0,0,1,0,0,0,0,-100,0,-100
MARK SENSING,MOF,20081031,0.285,582037233.5,39.29824561,2.7696793,10.29,36.10526316,45.4,1.52,0.91875,0.1875,74.80482456,11.2,473.6842105,1.754385965,6.51,32.78824561,8.55,-5.7803207,30.93026316,34.12324561,5.175,0.6705,2042235907,REAL ESTATE,20080924,20081031,0,0,11,42,28,-0.0263,0.0716,-21.9178,-58.6957,-69.1892,-0.63,-76.9231,-82.1875,1.675,0.285,1.665,0.285,0.5493,0.8522,17.2697,-74.3119,7.6433,0.8574,1.2647,-30.8897,116.465,-28.7566,-19.2161,32.7304,236.3344
MINING PROJECTS,MOG,20081031,0.027,2146647.987,0,0,-0.4,0,0,0,0,0,0,0,603.7037037,18.51851852,6.51,0,8.55,0,0,0,5.175,0.6705,79505481,ENERGY,0,0,0,0,18,56,29,0,0.0003,0,0,-66.25,-0.061,-82,-82.5806,0.19,0.022,0.19,0.022,0.0336,0.0704,17.507,0,100,1,0.6498,0,0,0,-100,-100,-100
MOLOPO AUSTRALIA LTD,MOL,20081031,0.36,31029003.72,0,6.371681416,5.65,15.69444444,0.4,0,0,0,0,0,1227.777778,13.88888889,6.51,0,8.55,-2.178318584,10.51944444,0,5.175,0.6705,86191677,MATERIALS,0,0,0,0,15,41,38,-0.0241,0.0747,-7.6923,-44.6154,-79.4286,-2.68,-86.1538,-92.7125,7.06,0.335,4.95,0.335,0.6256,1.8615,21.7633,-65.9091,38.75,0.772,1.3086,52.911,209.4725,356.9073,746,745.1104,1049.7854
MACARTHURCOOK PROP. UNIT,MOO,20081031,0.06,23457987.66,0,0,-1.81,0,0,0,0,0,0,0,333.3333333,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,390966461,MATERIALS,0,0,0,0,38,43,12,0,0,0,0,0,-0.019,-67.5676,-76,0.255,0.05,0.255,0.05,0.06,0.0859,100,0,0,1,0,0,0,0,-100,-100,-100
MACQUARIE GROUP LTD,MOS,20081031,0.075,47356388.63,0,10.2739726,0.73,9.733333333,0,3,0,0.025,0,0,160,13.33333333,6.51,0,8.55,1.723972603,4.558333333,0,5.175,0.6705,631418515,ENERGY,0,0,0,0,18,32,30,-0.0012,0.0056,4.1667,-2.5974,-31.8182,-0.055,-21.875,-48.0897,0.1943,0.067,0.19,0.067,0.0811,0.1102,41.8582,-6.25,63.4146,0.3747,1.2542,59.4398,332.235,86.0336,-20.1905,230.1778,82.8485
MARINER AMERICAN UNIT,MOX,20081031,0.05,3532352.85,0,0,-1.75,0,0,0,0,0,0,0,1000,0,6.51,0,8.55,0,0,0,5.175,0.6705,70647057,MATERIALS,0,0,0,0,28,56,26,-0.0013,0.0013,-16.6667,-16.6667,-54.5455,-0.2,-80,-92.0635,0.87,0.05,0.66,0.05,0.0668,0.1668,24.7947,-33.3333,0,0.6801,1.8241,-38.8298,0,-57.4074,-24.9592,58.6207,-21.7687
MINERAL COMMODITIES,MOY,20081031,0.038,8985269.328,0,0,-4.45,0,1.7,0,0,0,0,0,176.3157895,47.36842105,6.51,0,8.55,0,0,0,5.175,0.6705,236454456,MATERIALS,0,0,0,0,0,0,0,0,0,0,-3.75,-14.4444,-0.053,-38.4,-58.3784,0.3,0.068,0.21,0.068,0.0783,0.1094,0,0,0,0,0,-100,-100,-100,-100,-100,-100
MINARA RESOURCES,MPA,20081031,0.05,3402785.2,0,0,-0.6,0,0,0.01,0,5,0,0,180,76,6.51,0,8.55,0,0,0,5.175,0.6705,68055704,FOOD BEVERAGE & TOBACCO,0,0,0,0,28,72,64,-0.0013,0.0025,47.0588,47.0588,-64.2857,-0.08,-66.6667,-70.5882,0.22,0.034,0.21,0.034,0.0503,0.1072,55.0734,100,100,0.6364,1.3138,0,-100,0,0,0,-100
MAVERICK ENERGY LTD,MPD,20081031,0.011,1872023.615,0,0,-1.27,0,0.2,0.01,0,1.1,0,0,263.6363636,0,6.51,0,8.55,0,0,0,5.175,0.6705,170183965,MATERIALS,0,0,0,0,4,96,56,-0.0003,0.0002,-21.4286,-21.4286,-35.2941,-0.009,-56,-63.3333,0.045,0.011,0.04,0.011,0.0134,0.018,0,-100,0,0.7576,0.4072,0,0,-100,-100,-100,0
MERMAID MARINE,MPF,20081031,0.29,58829669.7,38.48275862,0,-10.5,0,27.2,1.1,0,0.263636364,0,11.16,389.6551724,13.79310345,6.51,31.97275862,8.55,0,0,33.30775862,5.175,0.6705,202860930,REAL ESTATE,20080924,20081103,0,0,16,27,17,-0.0068,0.0348,-1.6949,-12.1212,-42,-0.47,-71.5686,-78.2772,1.4,0.265,1.4,0.265,0.3395,0.5864,37.3245,-19.0476,34.0909,0.3626,0.6222,-83.2057,-75.222,-76.4028,-81.4277,-77.5256,-52.4031
MACQUARIE RADIO,MPI,20081031,0.023,26561493.74,0,38.33333333,0.06,2.608695652,13.2,0.05,0,0.46,0,0,165.2173913,47.82608696,6.51,0,8.55,29.78333333,-2.566304348,0,5.175,0.6705,1154847554,MATERIALS,0,0,0,0,63,33,11,0.0005,0.001,43.75,43.75,91.6667,-0.002,-36.1111,-54,0.065,0.012,0.061,0.012,0.0181,0.0207,81.0761,77.7778,91.6667,0.6902,0.2786,0,0,-75.4902,-76.6355,0,-66.6667
MONARO MINING NL,MPJ,20081031,0.002,3667108.004,0,0,-0.17,0,0,0,0,0,0,0,600,0,6.51,0,8.55,0,0,0,5.175,0.6705,1833554002,MATERIALS,0,0,0,0,20,59,45,0,0.0007,-33.3333,0,-50,-0.004,-71.4286,-81.8182,0.013,0.002,0.013,0.002,0.0029,0.0046,36.3558,0,66.6667,0.0202,1.0053,150,125,-30.5019,-52.9781,-73.1183,-97.3414
MANTRA RESOURCES,MPO,20081031,0.645,117938517.7,0,0,-5,0,0,0,0,0,0,0,224.0310078,37.98449612,6.51,0,8.55,0,0,0,5.175,0.6705,182850415,ENERGY,0,0,0,0,19,32,39,-0.0139,0.0888,35.7895,30.303,-42.4107,-1.035,24.0385,-30.2703,2.06,0.42,2.06,0.42,0.6235,1.1104,53.1905,31.25,87.5,0.3372,1.6779,-64.0133,-20.7342,-59.3034,-44.6018,318.1255,-94.0981
MATRIX METALS,MPS,20081031,0.21,37541597.31,45.80952381,0,-25,0,35.4,0.74,0,0.283783784,0,9.62,411.9047619,16.66666667,6.51,39.29952381,8.55,0,0,40.63452381,5.175,0.6705,178769511,REAL ESTATE,0,0,0,0,16,32,24,-0.0041,0.0276,-4.5455,-12.5,-30,-0.245,-70,-80.3738,1.1184,0.19,1.08,0.19,0.2371,0.3803,37.0456,-30,42.4242,0.7447,0.1915,-60.0298,49.9301,-66.1081,-49.4816,81.6949,43.6997
MONTERAY GROUP,MQG,20081031,29.4,8261881219,11.73469388,4.384133612,670.6,22.80952381,246.6,28.18,1.943768116,1.043293116,46.09851151,345,184.3197279,11.63265306,6.51,5.224693878,8.55,-4.165866388,17.63452381,6.559693878,5.175,0.6705,281016368,DIVERSIFIED FINANCIALS,20080526,20080704,2,100,27,36,15,-0.304,1.6076,2.2609,-6.25,-20.1087,-17.93,-50.5134,-64.9833,92.22,27,85.05,27,31.8562,44.5492,40.3453,-15.4818,45.2014,0.518,1.5481,146.1874,93.4066,-28.0077,73.5963,-6.3458,33.5431
MIRVAC REAL ESTATE UNIT,MRA,20081031,0.205,42269061.73,42.82926829,0,-3.98,0,177.6,0.68,0,0.301470588,0,8.78,287.804878,26.82926829,6.51,36.31926829,8.55,0,0,37.65426829,5.175,0.6705,206190545,REAL ESTATE,0,0,0,0,13,28,30,-0.0073,0.0356,10.8108,-21.1538,-41.4286,-0.12,-64.6552,-74.375,0.935,0.165,0.805,0.165,0.242,0.3603,41.3561,-25.5814,55.5556,0.158,1.7209,-79.0667,70.6522,-84.0555,-84.0339,-70.4517,-63.8249
MACARTHURCOOK ASIAN,MRC,20081031,0.044,5411692.924,0,0,-5.84,0,0,0,0,0,0,0,490.9090909,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,122993021,MATERIALS,0,0,0,0,26,72,31,-0.0018,0.0009,10,-26.6667,-42.1053,-0.096,-74.1176,-79.5349,0.31,0.04,0.28,0.04,0.0536,0.1008,23.9434,-66.6667,66.6667,0.4306,0.6222,0,0,-100,0,-100,-100
MESOBLAST LTD,MRE,20081031,1.04,485797690.6,14.42307692,6.447613143,16.13,15.50961538,3.2,1.46,1.075333333,0.712328767,30.70666491,15,598.0769231,68.26923077,6.51,7.913076923,8.55,-2.102386857,10.33461538,9.248076923,5.175,0.6705,467113164,MATERIALS,0,0,0,0,30,30,26,-0.0188,0.1551,197.1428,36.8421,-2.3474,-1.3869,-80.7407,-81.9757,4.4472,0.1949,4.1263,0.1949,0.4335,1.2671,62.9759,22.7642,81.6667,0.0002,2.9195,10.0187,625.9972,143.0087,136.4171,373.8795,298.9547
MINERALS CORPORATION,MRK,20081031,0.01,4948940.2,0,0,0,0,0,0,0,0,0,0,700,30,6.51,0,8.55,0,0,0,5.175,0.6705,494894020,ENERGY,0,0,0,0,26,46,21,-0.0003,0.0008,0,0,0,0,0,0,0,0,0,0,0,0,36.9813,0,69.2308,0.2909,2.3384,0,0,0,0,0,0
MARYBOROUGH SUGAR,MRM,20081031,1.08,197713053.4,1.851851852,9.137055838,11.82,10.94444444,93.6,0.81,5.91,1.333333333,24.91975309,2,103.7037037,5.092592593,6.51,-4.658148148,8.55,0.587055838,5.769444444,-3.323148148,5.175,0.6705,183067642,TRANSPORTATION,20080918,20081008,0.02,100,12,42,25,-0.0158,0.0862,-15.625,-19.403,-32.7103,-0.38,-34.5455,-41.9355,2.15,1.055,2.15,1.055,1.2991,1.5006,26.2235,-44.8276,9.8837,0.8469,0.4049,5325.688,-21.8861,11.944,14.7904,1104.4806,233.5589
MORNING STAR HOLDING,MRN,20081031,0.4,32133979.6,7.5,8.316008316,4.81,12.025,104.2,-0.1,1.603333333,0,0,3,195,12.5,6.51,0.99,8.55,-0.233991684,6.85,2.325,5.175,0.6705,80334949,MEDIA,20080918,20081008,0.015,24.67,36,62,33,-0.0076,0.0035,14.2857,14.2857,-25.2336,-0.15,-57.8947,-62.6168,1.26,0.35,1.18,0.35,0.4089,0.5314,43.666,100,100,0.7576,-0.7978,0,0,0,0,0,0
MULTISTACK INTERNAT.,MRO,20081031,0.13,11821095.52,0,0,-18,0,0,0,0,0,0,0,723.0769231,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,90931504,MATERIALS,0,0,0,0,26,47,34,-0.0013,0.0054,-7.1429,0,-29.7297,-0.3,-76.1468,-87,1.6,0.1,1.06,0.1,0.1461,0.3162,42.6773,0,70,0.7273,1.3674,0,700,0.7557,100,0,-28.1867
MAC SERVICES (THE),MRU,20081031,0.65,52048469.85,0,0,-77.64,0,0,0,0,0,0,0,515.3846154,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,80074569,ENERGY,0,0,0,0,15,56,53,-0.0387,0.0518,1.5625,-36.2745,-63.6872,-2.35,-67.5,-48.4127,3.9,0.64,3.9,0.64,0.9338,1.8046,20.2507,-82.2222,40.3846,0.7158,0.5745,120.2174,0,1250.6666,213.6223,67433.3359,1224.183
MINERAL SANDS,MRX,20081031,0.023,18573290.74,0,4.893617021,0.47,20.43478261,0,0,0,0,0,0,639.1304348,13.04347826,6.51,0,8.55,-3.656382979,15.25978261,0,5.175,0.6705,807534380,MATERIALS,0,0,0,0,15,38,27,-0.0003,0.0025,-14.8148,0,-23.3333,-0.032,-72.9412,-85.1613,0.18,0.023,0.17,0.023,0.0273,0.0491,35.0633,0,44,0.4178,0.4113,-42.649,-74.7065,-32.5125,-96.6202,-22.9126,-94.935
MANAS RES LTD,MRY,20081031,0.016,1200129.952,0,0,-2.34,0,0,-0.03,0,0,0,0,106.25,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,75008122,SOFTWARE & SERVICES,0,0,0,0,21,79,68,0,0,0,0,-30.4348,0.002,-15.7895,-48.3871,0.067,0.013,0.031,0.013,0.0164,0.0181,100,0,0,1,0,0,0,0,-100,0,0
METAL STORM LTD,MRZ,20081031,0.445,279134499.9,21.50561798,0,-3.19,0,0,1.28,0,0.34765625,0,9.57,225.8426966,32.58426966,6.51,14.99561798,8.55,0,0,16.33061798,5.175,0.6705,627268539,REAL ESTATE,20080924,20081114,0.016,0,23,32,29,-0.0087,0.0501,11.25,-3.2609,-16.8224,-0.195,-62.4473,-69.0972,1.48,0.31,1.45,0.31,0.4473,0.6333,49.8346,-4,60.6383,0.3145,1.4688,61.9481,459.8204,52.6316,-20.1792,59.0561,257.5627
MOUNT BURGESS MINING,MSA,20081031,0.22,11000002.2,2.272727273,0,-28.58,0,0,0.43,0,0.511627907,0,0.5,104.5454545,31.81818182,6.51,-4.237272727,8.55,0,0,-2.902272727,5.175,0.6705,50000010,REAL ESTATE,0,0,0,0,34,55,36,-0.0064,0.0138,0,0,0,0,0,0,0,0,0,0,0,0,49.4601,47.3684,100,0.4694,1.3282,0,0,0,0,0,0
METROLAND AUSTRALIA,MSB,20081031,0.9,108500519.7,0,0,-8.81,0,0,0,0,0,0,0,77.77777778,43.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,120556133,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,34,20,-0.0053,0.0281,2.2727,8.4337,-21.0526,-0.01,9.7561,-37.931,2.15,0.53,1.58,0.53,0.9362,1.0396,45.1423,20.5882,90.4762,0.0883,1.2855,-88.0399,-80.3279,-65.3846,-94.3218,-74.2857,-79.4286
MITHRIL RESOURCES,MSC,20081031,0.011,26125867.34,0,0,-1.1,0,335.8,0.02,0,0.55,0,0,109.0909091,0,6.51,0,8.55,0,0,0,5.175,0.6705,2375078849,MATERIALS,0,0,0,0,15,30,28,-0.0002,0.0009,-8.3333,-21.4286,-21.4286,-0.002,-21.4286,-35.2941,0.022,0.011,0.022,0.011,0.0127,0.0154,39.1151,-60,33.3333,0.6682,0.1538,-75.6903,-89.8151,-84.4557,-54.909,-76.124,-70.702
MONTEC INTERNATIONAL,MSF,20081031,2,92986838,2.5,0,-22.28,0,12.4,2.8,0,0.714285714,0,5,50,5.5,6.51,-4.01,8.55,0,0,-2.675,5.175,0.6705,46493419,FOOD BEVERAGE & TOBACCO,0,0,0,0,37,36,13,-0.012,0.057,0,0,-6.9767,-0.38,-23.0769,-29.078,3.28,1.89,3,1.89,2.0338,2.22,47.9012,0,23.0769,0.3569,0.1635,-64.467,-90.753,-81.4324,-23.0769,250,75
MARATHON RESOURCES,MSH,20081031,0.05,4669896.2,0,62.5,0.08,1.6,0,0.05,0,1,0,0,220,0,6.51,0,8.55,53.95,-3.575,0,5.175,0.6705,93397924,MATERIALS,0,0,0,0,4,95,86,-0.0017,0,0,0,-66.6667,-0.102,-77.2727,-84.375,0.37,0.05,0.37,0.05,0.0615,0.1365,0,0,0,1,1.119,0,0,0,0,-100,-100
METCASH LTD,MSI,20081031,0.021,2352074.214,0,0,-0.17,0,88.6,0.06,0,0.35,0,0,161.9047619,4.761904762,6.51,0,8.55,0,0,0,5.175,0.6705,112003534,CAPITAL GOODS,0,0,0,0,10,90,71,0,0,0,0,0,-0.009,-25,-8.6957,0.05,0.02,0.05,0.02,0.0212,0.0252,100,0,0,1,0,0,0,0,0,0,-100
M2 TELECOMMUNICATION,MSL,20081031,1.59,261931858.6,4.716981132,12.46081505,12.76,8.025157233,0,0,1.701333333,0,0,7.5,142.1383648,13.20754717,6.51,-1.793018868,8.55,3.910815047,2.850157233,-0.458018868,5.175,0.6705,164737018,COMMERCIAL SERVICES & SUPPLIES,20081003,20081030,0.04,100,23,43,30,-0.0307,0.0928,-4.7904,-14.0541,-39.7727,-1.06,-46.1017,-42.1818,3.85,1.38,3.85,1.38,1.794,2.2857,34.426,-38.2353,46.6667,0.6425,1.0373,498.6014,1350.8474,542.5737,2071.0144,2067.0886,1799.2076
MEDICAL THERAPIES,MSN,20081031,0.058,4342775.404,0,0,-1.1,0,0,0,0,0,0,0,262.0689655,0,6.51,0,8.55,0,0,0,5.175,0.6705,74875438,MATERIALS,0,0,0,0,25,62,20,-0.002,0.002,-22.6667,-22.6667,-53.6,-0.087,-61.3333,-66.8571,0.23,0.058,0.2,0.058,0.0782,0.1159,25.501,-36.1702,0,0.7237,0.484,-100,0,-100,-100,0,-100
MULTIPLEX EUROPEAN UNITS,MSR,20081031,0.07,2241750,0,0,0,0,0,0,0,0,0,0,228.5714286,0,6.51,0,8.55,0,0,0,5.175,0.6705,32025000,MATERIALS,0,0,0,0,23,62,42,-0.0009,0.0042,0,0,0,0,0,0,0,0,0,0,0,0,26.0929,-21.7391,0,0.269,0.0175,0,0,0,0,0,0
MOUNT MAGNET SOUTH,MST,20081031,0.033,20247323.32,0,0,-1.29,0,515.5,-0.01,0,0,0,0,248.4848485,12.12121212,6.51,0,8.55,0,0,0,5.175,0.6705,613555252,CAPITAL GOODS,0,0,0,0,16,29,12,0.0001,0.0046,-13.1579,-21.4286,-15.3846,-0.017,-59.7561,-70,0.145,0.031,0.115,0.031,0.0374,0.0468,40.9786,-33.3333,40,0.4833,0.6286,22.6618,33.6452,-53.4505,202.1148,115.8662,268.6636
MUNDO MINERALS,MTB,20081031,0.009,2882313,0,0,-0.42,0,0.1,0,0,0,0,0,1288.888889,0,6.51,0,8.55,0,0,0,5.175,0.6705,320257000,MATERIALS,0,0,0,0,35,51,19,-0.0005,0.0002,-10,-10,-40,-0.023,-85,-88.8889,0.12,0.009,0.12,0.009,0.0118,0.0245,19.8102,-100,0,0.6364,-0.1433,400,-97.2337,-84.6154,-95.6298,-79.1667,-72.7223
MURCHISON UNITED NL,MTD,20081031,0.06,6481918.38,8.333333333,3.75,1.6,26.66666667,267.7,0.18,3.2,0.333333333,41.11111111,0.5,166.6666667,0,6.51,1.823333333,8.55,-4.8,21.49166667,3.158333333,5.175,0.6705,108031973,REAL ESTATE,0,0,0,0,43,57,41,-0.0003,0,0,0,-3.2258,-0.01,-45.4545,-55.5556,0.165,0.06,0.16,0.06,0.0607,0.0714,35.0649,0,0,1,0.1862,0,0,0,-100,0,-100
MULTI CHANNEL,MTH,20081031,0.12,5687160,0,0,-3.07,0,0.3,0,0,0,0,0,245.8333333,25,6.51,0,8.55,0,0,0,5.175,0.6705,47393000,MATERIALS,0,0,0,0,37,40,15,0.0005,0.0118,9.0909,-4,-7.6923,-0.07,-36.8421,-56.3636,0.39,0.09,0.39,0.09,0.1238,0.1614,48.5715,-3.7037,59.0909,0.024,0.4725,-100,-100,-100,-100,0,0
MEDIC VISION LTD,MTI,20081031,0.008,1238916.312,0,0,-1.6,0,0,0,0,0,0,0,387.5,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,154864539,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,58,22,-0.0001,0.0002,0,14.2857,-11.1111,-0.009,-78.3784,-66.6667,0.04,0.007,0.037,0.007,0.0084,0.0143,43.0834,33.3333,100,0.0303,-0.1979,0,0,0,-100,-100,-100
MEDICAL DEVELOPMENTS,MTN,20081031,0.46,27940532.02,0,0,-9.2,0,0,0,0,0,0,0,582.6086957,55.43478261,6.51,0,8.55,0,0,0,5.175,0.6705,60740287,MATERIALS,0,0,0,0,27,34,24,-0.0384,0.1034,84,-19.2982,-57.7982,-1.025,-67.6056,-83.1502,6.4195,0.215,3.28,0.215,0.4934,1.0922,48.0399,-17.4603,71.0843,0.0037,0.1485,-0.3135,783.2222,609.7321,4243.7158,548.3687,320.582
MATRIXVIEW LTD CDI,MTS,20081031,4.03,3082267290,5.210918114,15.58391338,25.86,6.416873449,0,0.16,1.231428571,25.1875,42.00279156,21,15.63275434,10.42183623,6.51,-1.299081886,8.55,7.03391338,1.241873449,0.035918114,5.175,0.6705,764830593,FOOD & STAPLES RETAILING,20080623,20080710,0.12,100,17,20,15,-0.0054,0.1594,-4.0476,-2.657,-4.0476,0.31,-3.125,-13.3333,4.79,3.7,4.75,3.7,4.1323,4.0942,44.3958,-9.0909,41.3793,0.4869,0.5575,140.1013,-26.8542,51.7158,25.469,36.7975,34.3088
MAWSON WEST LTD,MTU,20081031,0.6,47330247,8.333333333,8.559201141,7.01,11.68333333,2.8,-0.06,1.402,0,0,5,36.66666667,16.66666667,6.51,1.823333333,8.55,0.009201141,6.508333333,3.158333333,5.175,0.6705,78883745,TELECOMMUNICATION SERVICES,20081009,20081031,0.03,100,40,34,19,-0.0034,0.0314,15.3846,12.1495,-1.6393,0,-18.3673,-24.0506,1,0.5,0.8,0.5,0.5584,0.5981,60.0275,33.3333,78.0488,0.0004,1.3277,0,0,-74.7772,1.0714,-73.5267,-41.2863
MACQUARIE WINTON ORD UNIT,MTY,20081031,0.05,5239767.75,0,0,-4.12,0,3.3,-0.01,0,0,0,0,210,60,6.51,0,8.55,0,0,0,5.175,0.6705,104795355,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44,56,45,-0.0001,0.0004,0,150,0,-0.009,-42.5287,-61.5385,0.16,0.02,0.155,0.02,0.0496,0.0579,51.7026,100,0,1,2.6502,0,-100,-100,-100,0,-100
MIDWINTER RESOURC NL,MUE,20081031,0.27,66676540.5,31.81481481,9.608540925,2.81,10.40740741,0,0,0.327124563,0,0,8.59,248.1481481,14.81481481,6.51,25.30481481,8.55,1.058540925,5.232407407,26.63981481,5.175,0.6705,246950150,REAL ESTATE,20080924,20081031,0,0,16,30,24,-0.0085,0.0367,-6.8965,-16.9231,-41.9355,-0.2,-56.0976,-71.2766,0.995,0.23,0.955,0.23,0.315,0.476,35.0649,-40.7407,27.7778,0.7047,-0.1948,-34.6275,83.1868,-19.1953,-55.594,-48.755,76.589
MGM WIRELESS LTD,MUM,20081031,0.066,3893138.106,0,0,-2.1,0,0,0,0,0,0,0,560.6060606,0,6.51,0,8.55,0,0,0,5.175,0.6705,58986941,MATERIALS,0,0,0,0,29,58,35,-0.0014,0.0005,-5.7143,-12,-5.7143,-0.1336,-70.9896,-83.4708,0.4272,0.066,0.4272,0.066,0.0734,0.1142,32.7462,-100,0,0.7273,-0.4904,0,0,-100,-100,-100,-100
MDS FINANCIAL GRP,MUN,20081031,0.18,22459200.48,0,0,-2.4,0,0,0,0,0,0,0,466.6666667,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,124773336,MATERIALS,0,0,0,0,19,27,40,-0.0028,0.0189,12.5,0,0,-0.42,-78.1818,-78.9474,0.965,0.16,0.965,0.16,0.1934,0.3841,47.2073,0,54.1667,0.0568,1.0224,34.4553,-91.2121,144.8912,282.9897,209.0682,-53.891
MAXITRANS INDUSTRIES,MUR,20081031,0.046,18408842.49,0,0,-0.4,0,0,0,0,0,0,0,258.6956522,17.39130435,6.51,0,8.55,0,0,0,5.175,0.6705,400192228,MATERIALS,0,0,0,0,40,50,18,-0.0002,0.0066,15,-9.8039,-34.2857,-0.109,-60,-64.6154,0.165,0.04,0.165,0.04,0.0526,0.0834,43.2607,-8.4746,76.5957,0.0556,0.4804,8.4727,894.3333,0,0,-43.3966,1.6701
MAXIMUS RESOURCES,MUT,20081031,0.008,6295827.896,0,13.33333333,0.06,7.5,0,0,0,0,0,0,425,0,6.51,0,8.55,4.783333333,2.325,0,5.175,0.6705,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,29,68,30,0,0,0,0,-27.2727,-0.007,-73.3333,-80,0.049,0.008,0.042,0.008,0.0082,0.0139,100,0,0,1,0,0,0,0,-100,-100,0
MINERAL SEC LTD. CDI,MVH,20081031,0.07,6527588.2,0,0,-5.88,0,0,0.02,0,3.5,0,0,164.2857143,21.42857143,6.51,0,8.55,0,0,0,5.175,0.6705,93251260,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,50,38,20,0,0.0033,7.6923,-15.6626,-12.5,-0.008,-29.2929,-61.1111,0.29,0.055,0.185,0.055,0.0703,0.0787,48.317,-39.3939,14.2857,0.3589,-0.291,-25.7426,0,0,400,7400,-36.1702
MUTINY GOLD LTD,MVP,20081031,0.22,12535600,0,13.75,1.6,7.272727273,103.7,0.06,0,3.666666667,0,0,115.9090909,9.090909091,6.51,0,8.55,5.2,2.097727273,0,5.175,0.6705,56980000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,47,40,22,-0.0003,0.0106,4.7619,-2.2222,-20,-0.1,-37.1429,-44.3038,0.64,0.2,0.47,0.2,0.2166,0.2673,51.3543,-9.0909,33.3333,0.0247,0.6791,-59,-38.5,0,-66.5761,-15.7534,0
MYOB LTD,MVU,20081031,0.22,27912459.3,0,0,-3.28,0,0,0,0,0,0,0,154.5454545,40.90909091,6.51,0,8.55,0,0,0,5.175,0.6705,126874815,SOFTWARE & SERVICES,0,0,0,0,70,26,43,0.0014,0,0,0,46.6667,0.035,-35.2941,-63.3333,0.63,0.13,0.6,0.13,0.2096,0.206,100,0,0,1,0.2465,0,0,-100,-100,0,-100
MONTEZUMA MINING CO.,MWE,20081031,0.043,6631917.133,0,0,-4.92,0,0,0,0,0,0,0,504.6511628,6.976744186,6.51,0,8.55,0,0,0,5.175,0.6705,154230631,MATERIALS,0,0,0,0,8,41,75,-0.0031,0.0069,-6.5217,-29.5082,-69.2857,-0.177,-74.7059,-83.4615,0.37,0.04,0.27,0.04,0.0641,0.1327,25.5369,-33.3333,17.9487,0.6491,0.1455,-40.678,-39.6552,207.8276,-69.5149,129.6588,5.8681
NATIONAL AUST. BANK,MWG,20081031,1.075,42178700,5.36744186,0,0,0,0,1.18,0,0.911016949,0,5.77,17.20930233,6.976744186,6.51,-1.14255814,8.55,0,0,0.19244186,5.175,0.6705,39236000,DIVERSIFIED FINANCIALS,0,0,0,0,41,53,15,0.0004,0.0151,-0.463,7.5,-1.8265,-0.165,-0.463,10.8247,1.26,0.85,1.26,0.94,1.0625,1.1096,53.4657,71.4286,78.2609,0.7395,0.0087,721.8182,105.4545,0,-22.069,-85.4194,67.4074
NORTH AUSTRALIAN LTD,MWN,20081031,0.07,1648360.14,0,0,-1.1,0,0,0,0,0,0,0,435.7142857,0,6.51,0,8.55,0,0,0,5.175,0.6705,23548002,MATERIALS,0,0,0,0,9,91,30,-0.0031,0.0001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,-0.9579,0,0,0,0,0,0
NEW AGE EXPLORATION,MWR,20081031,0.024,4741468.92,0,0,-1.2,0,0,0,0,0,0,0,504.1666667,0,6.51,0,8.55,0,0,0,5.175,0.6705,197561205,SOFTWARE & SERVICES,0,0,0,0,20,80,48,0,0,0,0,-22.5806,-0.026,-72.4138,-85,0.2,0.024,0.16,0.024,0.0245,0.0401,0,0,0,1,0,0,0,0,-100,0,0
NORWOOD ABBEY LTD,MWS,20081031,0.02,3811077.98,0,0,-4.01,0,0,0,0,0,0,0,175,0,6.51,0,8.55,0,0,0,5.175,0.6705,190553899,SOFTWARE & SERVICES,0,0,0,0,33,67,41,-0.0004,0.0005,-9.0909,-41.1765,-33.3333,-0.02,-60,-77.7778,0.12,0.02,0.066,0.02,0.0246,0.0328,26.9135,-100,0,0.8769,0.2749,0,0,0,0,-100,0
NAMOI COTTON CO-OP CCU,MXI,20081031,0.405,69555572.78,13.58024691,4.317697228,9.38,23.16049383,75.6,0.34,1.705454545,1.191176471,48.15250545,5.5,106.1728395,7.407407407,6.51,7.070246914,8.55,-4.232302772,17.98549383,8.405246914,5.175,0.6705,171742155,CAPITAL GOODS,20080918,20081010,0.028,100,14,42,30,-0.0069,0.021,-5.814,-12.9032,-31.3559,-0.175,-43.3566,-34.6774,0.82,0.38,0.82,0.38,0.4542,0.5651,31.3401,-42.8571,29.7872,0.645,0.5723,136.3881,-55.5274,-51.3858,-52.1027,177.5316,12.5802
NANOSONICS LTD,MXR,20081031,0.065,9988834.765,0,0,-0.97,0,0,0,0,0,0,0,400,20,6.51,0,8.55,0,0,0,5.175,0.6705,153674381,MATERIALS,0,0,0,0,30,33,33,-0.0007,0.0083,10.52,-0.225,-15.4847,-0.0979,-55.1012,-72.8849,0.3199,0.0498,0.2728,0.0498,0.0691,0.1126,45.1455,-0.2509,72.2222,0.0501,2.8501,-86.5888,-18.5,-50.3654,-83.4652,-54.162,-93.8883
NAVIGATOR RESOURCES,MXX,20081031,0.75,92469375,0,0,-0.29,0,0,1.95,0,0.384615385,0,0,133.3333333,5.333333333,6.51,0,8.55,0,0,0,5.175,0.6705,123292500,DIVERSIFIED FINANCIALS,0,0,0,0,11,58,69,0,0,0,0,0,-0.35,-40,-56.8966,2.31,0.75,1.78,0.75,0.7506,0.9048,100,0,0,1,0,0,0,0,-100,-100,-100
NONI B LTD,MYG,20081031,0.05,4577889.3,0,0,-0.77,0,0,0,0,0,0,0,400,18,6.51,0,8.55,0,0,0,5.175,0.6705,91557786,MATERIALS,0,0,0,0,41,59,56,-0.0007,0.0009,21.9512,0,-9.0909,-0.031,-64.2857,-70.5882,0.205,0.041,0.2,0.041,0.0511,0.0759,44.8095,0,100,0.0303,0.0881,0,0,0,-100,-100,0
NATIONAL CAN IND LTD,MYO,20081031,1.13,440431696.2,2.876106195,0,-2.13,0,5.3,-0.08,0,0,0,3.25,40.26548673,15.04424779,6.51,-3.633893805,8.55,0,0,-2.298893805,5.175,0.6705,389762563,SOFTWARE & SERVICES,0,0,0,0,29,18,20,-0.003,0.0516,13,12.4378,2.7273,-0.14,-19.1073,0.8047,1.495,0.9442,1.495,0.98,1.0553,1.1373,66.3992,58.1396,88.764,0.6286,0.3958,206.5031,183.8636,1045.8716,261.2437,-58.7176,-26.7126
NICK SCALI LTD,MZM,20081031,0.02,685621.4,0,0,-6.1,0,0,0,0,0,0,0,1400,0,6.51,0,8.55,0,0,0,5.175,0.6705,34281070,MATERIALS,0,0,0,0,23,76,18,-0.0025,0.0062,-66.6667,-75,-80,-0.11,-86.6667,-91.8367,0.31,0.02,0.31,0.02,0.0598,0.1077,6.5937,-100,0,0.7103,-1.107,0,0,-100,-100,0,-100
NEWCREST MINING,NAB,20081031,23.99,41205872930,8.086702793,9.132089836,262.7,10.950396,1588.5,12.66,1.354123711,1.894944708,24.46363908,194,86.91121301,22.46769487,6.51,1.576702793,8.55,0.582089836,5.775395998,2.911702793,5.175,0.6705,1717627050,BANKS,20081107,20081217,0.97,100,22,25,9,-0.0063,1.5143,-2.8745,11.0648,9.5434,-2.42,-25.4969,-40.9985,44.84,20.8,44.84,20.8,23.9868,26.2809,49.6031,28.8299,38.8528,0.0849,1.1855,128.8719,82.0959,9.8297,12.575,111.0623,191.7037
NEURODISCOVERY,NAD,20081031,0.009,11074394.54,0,8.181818182,0.11,12.22222222,0,0,0,0,0,0,244.4444444,44.44444444,6.51,0,8.55,-0.368181818,7.047222222,0,5.175,0.6705,1230488282,MATERIALS,0,0,0,0,28,25,23,0,0.0009,12.5,12.5,12.5,-0.002,-43.75,-70,0.043,0.006,0.031,0.006,0.0088,0.0114,50.7211,14.2857,33.3333,0.0531,1.3846,16.6667,-62.4826,-92.6881,-79.6263,169.2308,-88.488
NIDO PETROLEUM,NAE,20081031,0.17,3901500,0,0,-0.96,0,0,0,0,0,0,0,47.05882353,29.41176471,6.51,0,8.55,0,0,0,5.175,0.6705,22950000,ENERGY,0,0,0,0,49,46,27,0,0,0,0,-17.0732,0.005,0,0,0.3,0.12,0.25,0.12,0.1699,0.1665,100,0,0,1,0,0,0,0,0,0,0
NORTHERN ENERGY CORP,NAL,20081031,0.008,2756234.552,0,0,-2.1,0,0,0.01,0,0.8,0,0,612.5,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,344529319,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,39,33,17,-0.0002,0.0008,60,33.3333,-38.4615,-0.011,-71.4286,-78.3784,0.071,0.005,0.054,0.005,0.0072,0.0136,54.7539,50,85.7143,0.2282,3.3325,-77.8761,-66.4655,675.1938,-71.2726,-35.3169,-8.7591
NEWMONT MINING CORP CDI 10:1,NAM,20081031,0.37,41431856.3,10.81081081,3.7,10,27.02702703,1.5,1.12,2.5,0.330357143,43.19498069,4,63.51351351,29.72972973,6.51,4.300810811,8.55,-4.85,21.85202703,5.635810811,5.175,0.6705,111977990,FOOD BEVERAGE & TOBACCO,20081106,20081217,0.03,0,57,29,19,0.0056,0.0245,0,37.037,27.5862,0.03,-19.5652,-36.7521,0.63,0.26,0.6,0.26,0.3295,0.3357,63.4536,45.4546,30.7692,0.0109,1.2849,-29.0909,0,515.7895,-67.4276,-85.375,333.3333
NUENCO NL,NAN,20081031,0.205,21083791.21,0,0,-3.7,0,0,0.13,0,1.576923077,0,0,253.6585366,31.70731707,6.51,0,8.55,0,0,0,5.175,0.6705,102847762,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,49,33,20,0.0028,0.0083,-2.381,13.8889,-10.8696,0.045,-48.75,-68.4615,0.75,0.155,0.75,0.155,0.1965,0.2284,55.4845,23.8095,50,0.0015,-0.5496,-96.328,-97.509,-40,-98.4581,-63.8554,-93.4877
NEUREN PHARMACEUT.  NZ,NAV,20081031,0.16,21452992.8,0,0,-0.58,0,0,0,0,0,0,0,556.25,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,134081205,MATERIALS,0,0,0,0,21,22,18,-0.002,0.0252,-11.1111,-11.1111,-20,-0.18,-79.6178,-84,1.25,0.15,1.01,0.15,0.1814,0.3016,37.8002,-28.5714,17.1429,0.5146,0.5056,17.8979,47.4286,-43.913,-37.4545,79.7909,-71.114
NORTHERN IRON LTD,NBL,20081031,1.2,39046107.6,16.66666667,15.18987342,7.9,6.583333333,1.4,0.47,0.395,2.553191489,-2.494680851,20,258.3333333,15.83333333,6.51,10.15666667,8.55,6.639873418,1.408333333,11.49166667,5.175,0.6705,32538423,RETAILING,20080929,20081020,0.1,100,14,64,29,-0.027,0.0715,-11.1111,-24.0506,-36.1702,-0.76,-65.7143,-72.3502,4.88,1.2,4.41,1.2,1.4317,1.9067,18.148,-79.1667,45.7831,0.8769,0.442,-100,0,-100,-100,-100,-100
NORFOLK GROUP,NCI,20081031,1,66773572,6,10,10,10,0,1.87,1.666666667,0.534759358,18.13903743,6,125,2,6.51,-0.51,8.55,1.45,4.825,0.825,5.175,0.6705,66773572,MATERIALS,20081010,20081030,0.02,100,24,73,55,-0.0234,0.012,-4.7619,-10.7143,-20,-0.6,-41.1765,-56.1404,2.55,0.98,2.55,0.98,1.1235,1.423,24.836,-75,28.5714,0.8088,0.2302,-36.7089,0,455.5555,-88.0952,0,-75
NATURAL FUEL LTD,NCK,20081031,0.55,44550000,12.72727273,6.790123457,8.1,14.72727273,0,0.17,1.157142857,3.235294118,33.92513369,7,327.2727273,14.54545455,6.51,6.217272727,8.55,-1.759876543,9.552272727,7.552272727,5.175,0.6705,81000000,RETAILING,20081003,20081031,0.025,100,25,65,28,-0.0063,0.0255,-16.6667,-21.4286,-28.1046,-0.05,-74.6544,-77.551,2.73,0.47,2.48,0.47,0.6595,0.7977,21.7123,-100,0,0.5381,0.1291,0,2497.9453,3770.4082,8328.8887,0,0
NEW GUINEA ENERGY,NCM,20081031,20.8,9419497069,0.480769231,67.09677419,31,1.490384615,108.1,7.17,3.1,2.90097629,4.900024139,10,94.71153846,20.43269231,6.51,-6.029230769,8.55,58.54677419,-3.684615385,-4.694230769,5.175,0.6705,452860436,MATERIALS,20080922,20081017,0.1,0,23,34,23,-0.4714,1.4846,19.1977,-8.3701,-3.0303,-5.56,-43.3705,-26.3717,40.25,17.01,40.25,17.01,21.613,26.3882,45.8359,-18.2692,90.5797,0.0812,0.7491,-38.5166,14.3307,2.8079,8.7473,151.7126,-29.205
NORTON GOLD FIELDS,NDL,20081031,0.06,3449170.98,0,0,-4.91,0,35.2,0.02,0,3,0,0,208.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,57486183,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,6,94,60,-0.0017,0.0001,0,-14.2857,-33.3333,-0.05,-66.6667,-64.7059,0.2,0.06,0.185,0.06,0.0682,0.0962,0,-100,0,0.2727,0.3671,0,0,0,0,0,-100
NGM RESOURCES LTD,NDO,20081031,0.16,168130363.8,0,0,-4.24,0,231.4,0,0,0,0,0,300,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,1050814774,ENERGY,0,0,0,0,19,33,35,-0.0033,0.0216,14.2857,14.2857,-33.3333,-0.32,-40.7407,-51.5152,0.595,0.11,0.595,0.11,0.1632,0.284,46.8498,16.6667,77.7778,0.0406,1.6291,93.189,-2.9352,125.3332,-20.5606,73.5876,260.9512
NUENERGY CAPITAL LTD,NEC,20081031,0.65,50271210.6,0,0,-1.31,0,0.6,0,0,0,0,0,260,29.23076923,6.51,0,8.55,0,0,0,5.175,0.6705,77340324,ENERGY,0,0,0,0,19,43,25,-0.0191,0.0786,0,-10.3448,-56.0811,-1.2,-50.7576,-58.8608,2.31,0.5,2.31,0.5,0.7591,1.2725,40.1058,-18.9874,79.6296,0.1342,2.0711,0,16.2791,-80.4688,-40.4762,-38.0165,-85.4932
NEW HOPE CORPORATION,NEM,20081031,4.07,242966476.6,0.943488943,20.78651685,19.58,4.810810811,36.4,0,5.098958333,0,0,3.84,55.03685504,17.69041769,6.51,-5.566511057,8.55,12.23651685,-0.364189189,-4.231511057,5.175,0.6705,59696923,MATERIALS,20081201,20081229,0,0,28,35,14,-0.0709,0.3181,15.625,-1.2136,-15.735,-1.13,-28.3451,-24.0672,6.27,3.43,6.27,3.43,4.1898,4.819,46.9746,-1.7668,84.4221,0.0966,0.6011,-39.5041,19.6078,542.1053,-5.2632,264.7841,-74.1647
900 DEGREES LTD,NEO,20081031,0.016,7687503.68,0,0,-5,0,0,0,0,0,0,0,343.75,18.75,6.51,0,8.55,0,0,0,5.175,0.6705,480468980,ENERGY,0,0,0,0,23,41,22,-0.0005,0.0012,14.2857,14.2857,-42.8571,-0.012,-64.1015,-76.9179,0.1253,0.013,0.0676,0.013,0.0175,0.0265,45.7221,16.6667,55.5556,0.422,1.4629,-85.3077,-79.7219,-91.0348,-50.6903,93.5841,883.1461
NIB HOLDINGS LTD,NEU,20081031,0.059,15190394.47,0,0,-5.75,0,51.4,0,0,0,0,0,449.1525424,15.25423729,6.51,0,8.55,0,0,0,5.175,0.6705,257464313,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,29,40,15,-0.0012,0.0039,7.2727,-1.6667,-24.359,-0.026,-54.6154,-75.4923,0.3565,0.05,0.3241,0.05,0.0607,0.088,47.8487,-5.2631,37.5,0.4382,0.4595,-84.4667,-65.7353,-94.4695,-67.4126,-89.7807,-82.5206
NEWHAVEN HOTELS LTD,NFE,20081031,0.755,49156694.78,0,0,-0.5,0,0,0,0,0,0,0,482.781457,20.52980132,6.51,0,8.55,0,0,0,5.175,0.6705,65108205,MATERIALS,0,0,0,0,15,59,44,-0.0776,0.1156,0,0,0,0,0,0,0,0,0,0,0,0,22.9037,-55.8441,19.9074,0.8178,1.8457,0,0,0,0,0,0
NATIONAL HIRE GROUP,NFK,20081031,0.53,68900000,10.75471698,3.647625602,14.53,27.41509434,0,-0.06,2.549122807,0,0,5.7,322.6415094,43.39622642,6.51,4.244716981,8.55,-4.902374398,22.24009434,5.579716981,5.175,0.6705,130000000,COMMERCIAL SERVICES & SUPPLIES,20080702,20080729,0.057,100,27,42,37,-0.0234,0.0885,70.9677,9.2783,-55.8333,-0.81,-68.8235,-73.6318,2.22,0.305,2.22,0.305,0.5591,1.0845,46.9041,10.5882,78.3333,0.0089,1.5102,61.4085,-23.1002,279.7846,457.6642,598.7805,-15.0954
NICKELORE LTD,NFL,20081031,0.06,21497887.86,0,0,-19.23,0,0,0.12,0,0.5,0,0,333.3333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,358298131,ENERGY,0,0,0,0,20,43,25,-0.002,0.0084,22.449,-25,-40,-0.032,-40,-76,0.575,0.04,0.26,0.04,0.0645,0.098,46.7782,-29.4118,76.9231,0.1398,0.1401,-40.1753,0,35.9112,-49.2857,-12.3457,-41.7746
NIPLATS AUSTRALIA,NGE,20081031,0.074,20894642.81,0,0,-0.23,0,0,0,0,0,0,0,237.8378378,0,6.51,0,8.55,0,0,0,5.175,0.6705,282360038,ENERGY,0,0,0,0,24,57,39,-0.0006,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,36.0552,-100,66.6667,0.2727,0.0904,0,0,0,0,0,0
NKWE PLATINUM COMMON,NGF,20081031,0.093,38763860.38,0,3.263157895,2.85,30.64516129,7.6,0.06,0,1.55,0,0,625.8064516,12.90322581,6.51,0,8.55,-5.286842105,25.47016129,0,5.175,0.6705,416815703,MATERIALS,0,0,0,0,16,33,36,-0.0039,0.0094,-7,-22.5,-28.4615,-0.172,-79.7826,-75.8442,0.67,0.09,0.67,0.09,0.121,0.2193,23.5337,-42.8571,27.6786,0.7314,0.8924,-48.691,-32.1709,-34.173,-50.0434,366.9675,-33.7516
NULLARBOR HOLDINGS,NGM,20081031,0.009,1088100.009,0,0,-13.26,0,0,0,0,0,0,0,3288.888889,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,120900001,MATERIALS,0,0,0,0,22,53,53,-0.0004,0.0023,-10,12.5,-64,-0.056,-92.5,-97.4286,0.84,0.008,0.33,0.008,0.013,0.0503,33.8365,11.1111,40,0.3772,1.0488,90.0655,26.9875,4.1949,176.812,9763.1064,338533.3438
NATIONAL LEISURE,NGY,20081031,0.04,2305166.32,0,0,-2.23,0,0,0,0,0,0,0,475,0,6.51,0,8.55,0,0,0,5.175,0.6705,57629158,MATERIALS,0,0,0,0,32,63,59,0,0,0,0,-42.8571,-0.05,-57.8947,-66.6667,0.215,0.04,0.215,0.04,0.042,0.0704,0,0,0,1,0,0,-100,0,-100,0,-100
NYLEX LTD,NHC,20081031,3.46,2802143450,1.661849711,30.89285714,11.2,3.23699422,0,1.01,1.947826087,3.425742574,10.29488353,5.75,61.56069364,52.31213873,6.51,-4.848150289,8.55,22.34285714,-1.93800578,-3.513150289,5.175,0.6705,809868049,ENERGY,20081021,20081111,0.115,100,20,25,16,-0.0285,0.2032,11.6129,-0.274,-20.4433,-1.7785,54.597,46.365,5.3362,1.7103,5.3362,1.7103,3.5038,3.8972,48.5238,-1.0687,60.3774,0.031,0.9731,-97.7084,-74.1421,-55.9035,-63.1647,-52.3572,-87.5849
NEX METALS EXPLORAT,NHD,20081031,0.011,6299343.38,0,1.392405063,0.79,71.81818182,0,-0.01,0,0,0,0,400,9.090909091,6.51,0,8.55,-7.157594937,66.64318182,0,5.175,0.6705,572667580,MEDIA,0,0,0,0,36,54,37,0,0.0007,-21.4286,-21.4286,-8.3333,-0.002,-56.4881,-80.389,0.0711,0.01,0.0561,0.01,0.0128,0.014,29.6939,-100,12.5,0.6037,0.8471,0,0,0,0,0,0
NOBLE MINERAL RES,NHF,20081031,0.84,435010540.4,2.5,840,0.1,0.119047619,0,0.72,0.047619048,1.166666667,-0.158730159,2.1,66.66666667,34.52380952,6.51,-4.01,8.55,831.45,-5.055952381,-2.675,5.175,0.6705,517869691,INSURANCE,20080915,20081010,0.021,100,26,18,48,0.001,0.0584,0,0,0,0,0,0,0,0,0,0,0,0,68.3967,64,91.0891,0.7632,0.8489,0,0,0,0,0,0
NORTHERN MINING,NHH,20081031,2.35,52110206.6,2.978723404,39.16666667,6,2.553191489,114.9,1.42,0.857142857,1.654929577,4.827689542,7,2.127659574,2.127659574,6.51,-3.531276596,8.55,30.61666667,-2.621808511,-2.196276596,5.175,0.6705,22174556,HOTELS RESTAURANTS & LEISURE,20080606,20080627,0.03,100,0,100,27,-0.0028,0.0001,0,0,-2.0833,-0.05,0,6.8182,2.4,2.15,2.4,2.2,2.3611,2.3815,0,0,0,1,-0.0454,0,0,0,0,0,0
NEWPORT MINING LTD,NHR,20081031,1.95,289383792.8,3.076923077,6.147540984,31.72,16.26666667,156.2,2.29,5.286666667,0.851528384,30.57503079,6,39.48717949,9.230769231,6.51,-3.433076923,8.55,-2.402459016,11.09166667,-2.098076923,5.175,0.6705,148401945,CAPITAL GOODS,20080922,20081010,0.02,100,27,45,19,-0.0172,0.0051,0,-8.0189,-2.5,-0.15,-18.75,-27.7778,2.79,1.525,2.79,1.895,2.0201,2.0936,41.875,-100,100,0.2727,-0.4082,0,-100,0,-100,-100,-100
NIMRODEL RESOURCES,NIO,20081031,0.019,1679996.834,0,0,-30.6,0,0,0,0,0,0,0,1478.947368,21.05263158,6.51,0,8.55,0,0,0,5.175,0.6705,88420886,MATERIALS,0,0,0,0,0,0,0,0,0,-3.7037,-10.3448,664.7058,0.236,1268.421,1268.421,0.31,0.013,0.31,0.016,0.2087,0.0773,0,0,0,0,0,-100,-100,-100,-100,-100,-100
NEPTUNE MARINE,NIP,20081031,0.15,7021887,0,0,-0.65,0,0,0,0,0,0,0,966.6666667,39.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,46812580,MATERIALS,0,0,0,0,40,53,25,-0.0062,0.0239,0,0,-50,-0.3,-61.5385,-63.4146,1.4,0.091,1.4,0.091,0.1575,0.3115,49.3897,0,33.3333,0.3312,1.0195,0,-56.71,-75.7869,-7.4074,-82.9932,-97.3383
NOMAD BUILDING,NKP,20081031,0.16,19959628.8,0,0,-3.09,0,0,0,0,0,0,0,600,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,124747680,MATERIALS,0,0,0,0,12,51,57,-0.0114,0.0349,-11.1111,-42.8571,-70.9091,-0.84,-83.1579,-85.1852,1.19,0.115,1.07,0.115,0.2499,0.6282,28.1447,-57.1429,37.931,0.8209,0.9683,5.4366,0,515.3846,107.7922,0,147.1042
NUPLEX INDUSTRIES  NZ,NLB,20081031,0.52,38401432.68,0,0,-0.38,0,0,0,0,0,0,0,5.769230769,51.92307692,6.51,0,8.55,0,0,0,5.175,0.6705,73848909,MATERIALS,0,0,0,0,55,40,39,-0.0009,0.036,4,0,15.5556,0.18,30,15.5556,0.65,0.25,0.55,0.25,0.4985,0.4154,54.3702,0,50,0.0894,-0.2417,160,348.2758,0,0,0,0
NORTH QUEENSLAND,NLG,20081031,0.007,3466342.684,0,0,-29.49,0,68.5,-0.32,0,0,0,0,2828.571429,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,495191812,HOTELS RESTAURANTS & LEISURE,0,0,0,0,31,38,20,-0.0001,0.0014,-12.5,0,-30,-0.01,-91.7647,-97.0213,0.415,0.006,0.235,0.006,0.0079,0.0227,42.6675,0,25,0.2297,1.8553,28,328.6312,0,-56.5162,0,259.2982
NEWLAND RESOURCES,NLX,20081031,0.12,6201591.48,0,0,-45.2,0,100.2,1.57,0,0.076433121,0,0,1950,0,6.51,0,8.55,0,0,0,5.175,0.6705,51679929,CAPITAL GOODS,0,0,0,0,19,43,21,-0.0132,0.0207,-33.3333,-29.4118,-74.1936,-0.3,-91.1111,-94.1463,2.44,0.12,2.44,0.12,0.216,0.4951,12.4137,-45.4545,2.2727,0.7611,0.9602,104.5033,36.6372,922.5165,163.0324,220.9979,120.2568
NOVOGEN LTD,NME,20081031,0.2,6796437.8,0,0,-4.95,0,0,0,0,0,0,0,120,25,6.51,0,8.55,0,0,0,5.175,0.6705,33982189,MATERIALS,0,0,0,0,15,74,45,0,0.0007,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NEWERA URANIUM,NMG,20081031,0.1,2345125,0,0,0,0,0,0,0,0,0,0,250,0,6.51,0,8.55,0,0,0,5.175,0.6705,23451250,MATERIALS,0,0,0,0,0,100,95,-0.0032,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.7273,0.2374,0,0,0,0,0,0
NEW STANDARD ENERGY,NMI,20081031,0.035,2562652.05,0,0,-4.6,0,0,0,0,0,0,0,585.7142857,8.571428571,6.51,0,8.55,0,0,0,5.175,0.6705,73218630,MATERIALS,0,0,0,0,20,67,28,-0.0013,0.0022,-22.2222,0,-65,-0.1218,-50,-78.4264,0.1735,0.0275,0.1728,0.0275,0.0392,0.0807,23.8012,0,9.0909,0.0303,1.0418,111.0236,-56.8438,-76.5939,-98.7809,41.0526,0
NSL HEALTH LTD,NMN,20081031,0.15,4302000.15,0,0,0,0,0,0,0,0,0,0,53.33333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,28680001,MATERIALS,0,0,0,0,45,50,52,0.0001,0.0074,0,0,0,0,0,0,0,0,0,0,0,0,59.1825,0,100,0.0061,0.2789,0,0,0,0,0,0
NATASA MINING LTD,NMR,20081031,0.1,8389142.6,0,0,-7.46,0,0,0,0,0,0,0,1265,0,6.51,0,8.55,0,0,0,5.175,0.6705,83891426,MATERIALS,0,0,0,0,23,68,47,-0.0018,0.0001,0,0,-44.4444,-0.4,-84.6154,-87.5,1.32,0.1,1.32,0.1,0.116,0.3077,21.327,0,0,1,0.4515,-100,-100,-100,-100,-100,-100
NUSEP LTD,NMS,20081031,0.3,87687935.1,0,10,3,10,0,0,0,0,0,0,356.6666667,11.66666667,6.51,0,8.55,1.45,4.825,0,5.175,0.6705,292293117,ENERGY,0,0,0,0,19,28,21,-0.0062,0.0266,3.4483,-3.2258,-32.5843,-0.2,-54.1985,-68.0851,1.34,0.265,1.34,0.265,0.3312,0.4784,41.7001,-6.25,44.8276,0.2914,1.915,2.0704,-42.8401,-55.8367,-70.0788,15.815,-74.6313
NORTHERN STAR,NOC,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080107,20080402,0.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
NSX LTD,NOD,20081031,0.7,95068410.5,13.57142857,3.553299492,19.7,28.14285714,0,0.22,2.073684211,3.181818182,88.07792208,9.5,357.1428571,9.285714286,6.51,7.061428571,8.55,-4.996700508,22.96785714,8.396428571,5.175,0.6705,135812015,CAPITAL GOODS,20080929,20081024,0.055,100,10,42,31,-0.0384,0.0567,-16.6667,-38.5965,-54.8387,-0.99,-70.0855,-76.5886,3.26,0.665,3.26,0.665,0.9965,1.5623,12.7792,-86.2745,20,0.8119,0.584,6.1839,66.8798,-33.9909,-48.3373,45.485,-74.5515
NETCOMM LTD.,NPX,20081031,4.6,379594456.4,6.889130435,9.698503057,47.43,10.31086957,206.2,2.13,1.496686652,2.159624413,24.58967136,31.69,40.2173913,14.34782609,6.51,0.379130435,8.55,1.148503057,5.135869565,1.714130435,5.175,0.6705,82520534,MATERIALS,20080929,20081017,0.162,0,43,56,40,-0.0116,0.0449,2.2222,-3.1579,-8,0.25,-4.1667,-29.2308,6.6,3.94,6.5,3.94,4.7277,4.8375,38.3098,-17.2414,44.4445,0.2652,0.2067,66.6667,-47.3684,-69.697,-96.6667,-88.2353,-83.3333
NORTHERN URANIUM,NQM,20081031,0.22,19131277.88,0,14.66666667,1.5,6.818181818,0,0,0,0,0,0,190.9090909,9.090909091,6.51,0,8.55,6.116666667,1.643181818,0,5.175,0.6705,86960354,MATERIALS,0,0,0,0,35,42,19,-0.0016,0.0047,0,7.3171,-8.3333,-0.08,-26.6667,-38.8889,0.53,0.2,0.53,0.2,0.2294,0.2689,43.0614,20,12.5,0.1478,-0.2488,300,66.6667,0,-62.5117,-68.2791,100
NUFARM LTD,NRL,20081031,0.031,5114304.701,0,0,-3.2,0,0,0,0,0,0,0,609.6774194,3.225806452,6.51,0,8.55,0,0,0,5.175,0.6705,164977571,MATERIALS,0,0,0,0,2,98,47,-0.0013,0.0001,0,-22.5,-79.3333,-0.099,-61.25,-81.7647,0.26,0.03,0.2,0.03,0.0459,0.1048,2.0716,-81.8182,0,0.4848,-0.0453,0,0,0,-100,0,0
NUPOWER RESOURCES,NRT,20081031,0.955,97530228.77,0,0,-20.8,0,0,0.37,0,2.581081081,0,0,92.67015707,13.08900524,6.51,0,8.55,0,0,0,5.175,0.6705,102125894,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,33,35,-0.0074,0.0683,5.5249,-3.5354,-14.7321,-0.255,-15.4867,-42.1212,2.02,0.83,1.75,0.83,1.0175,1.2216,41.1758,-11.1111,44.4444,0.0594,0.0658,406.4706,0,87.1739,123.057,291.3636,90.4867
NAVITAS LTD,NRU,20081031,0.022,996955.212,0,0,-1.36,0,0,0,0,0,0,0,831.8181818,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,45316146,ENERGY,0,0,0,0,32,61,23,-0.0016,0.0026,-33.3333,-56,-66.1538,-0.044,-83.0769,-87.0588,0.26,0.02,0.205,0.02,0.0375,0.0628,16.5095,-87.5,13.0435,0.8153,0.5173,67.7852,0,-17.4463,-55.1167,517.2839,0
NORWEST ENERGY NL,NSE,20081031,0.05,4577012.6,0,0,-0.43,0,0,0,0,0,0,0,360,0,6.51,0,8.55,0,0,0,5.175,0.6705,91540252,ENERGY,0,0,0,0,13,50,43,-0.0016,0.0037,-33.3333,-43.8202,-72.973,-0.21,-83.3333,-89.6907,0.515,0.05,0.515,0.05,0.0803,0.1745,23.1312,-82.9787,0,0.9041,-0.0317,-100,-100,-100,-100,-100,-100
NRW HOLDINGS LTD,NSL,20081031,0.016,5222964.88,0,0,-0.05,0,0,0,0,0,0,0,556.25,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,326435305,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,20,36,24,-0.0004,0.0018,-5.8824,-33.3333,-46.6667,-0.057,-23.8095,-30.4348,0.105,0.014,0.105,0.014,0.0202,0.0369,34.843,-57.1429,14.2857,0.8185,0.0681,-49.7934,60.9779,-58.4886,-79.5594,57.0154,70.1
NORTHWEST RESOURCES,NSN,20081031,1.11,21504618.3,0,5.045454545,22,19.81981982,0,2.05,0,0.541463415,0,0,120.7207207,0,6.51,0,8.55,-3.504545455,14.64481982,0,5.175,0.6705,19373530,MATERIALS,0,0,0,0,16,84,56,-0.0013,0,0,0,-40,-1.14,-52.3605,-72.9268,6.9,1.11,4.65,1.11,1.1533,1.8173,50,0,0,1,-0.0541,0,-100,0,-100,0,0
NEWS CORP B VOTING,NSP,20081031,0.05,2058164.4,0,0,-28.7,0,0,0.03,0,1.666666667,0,0,380,18,6.51,0,8.55,0,0,0,5.175,0.6705,41163288,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,33,38,25,-0.0008,0.0028,-19.3548,-9.0909,-9.0909,-0.07,-61.5385,-77.2727,0.41,0.05,0.235,0.05,0.0555,0.0837,41.8903,-18.5185,0,0.5818,1.4233,71.6327,310.2439,320.5,27.2315,-19.0568,0
NEWSAT LTD,NST,20081031,0.033,3275600.823,0,0,-0.1,0,0,0,0,0,0,0,354.5454545,12.12121212,6.51,0,8.55,0,0,0,5.175,0.6705,99260631,MATERIALS,0,0,0,0,31,60,38,-0.0017,0.004,-5.7143,-17.5,-55.7208,-0.0406,-61.6247,-76.1808,0.1481,0.033,0.1481,0.033,0.0437,0.0664,34.8485,-30.4348,58.8235,0.0007,1.6451,90.4762,0,0,0,150,-80.8795
NEXUS ENERGY LTD,NSX,20081031,0.12,8935200.36,0,0,-3.52,0,0,0,0,0,0,0,250,20.83333333,6.51,0,8.55,0,0,0,5.175,0.6705,74460003,DIVERSIFIED FINANCIALS,0,0,0,0,36,48,36,-0.002,0.0079,0,0,-20,-0.06,-62.5,-73.3333,0.52,0.095,0.45,0.095,0.1245,0.1703,45.7274,0,73.3333,0.483,1.3308,0,25,0,900,1233.3334,23.6094
NEW ZEALAND OIL& GAS  NZ,NTC,20081031,0.16,14577770.56,0,6.694560669,2.39,14.9375,0,0.08,0,2,0,0,43.75,71.25,6.51,0,8.55,-1.855439331,9.7625,0,5.175,0.6705,91111066,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,31,34,29,0.0031,0.0047,10.3448,10.3448,23.0769,0.015,116.2162,196.2963,0.23,0.048,0.23,0.048,0.1484,0.1451,58.676,33.3333,90,0.3529,0.0484,-13.7344,-92.4242,206.4516,67.033,0,0
OAKS HOTELS & RESORT,NTU,20081031,0.135,3688488.225,0,0,-7.7,0,0,0,0,0,0,0,455.5555556,18.51851852,6.51,0,8.55,0,0,0,5.175,0.6705,27322135,ENERGY,0,0,0,0,25,55,25,-0.0068,0.0071,3.8462,-10,-57.1429,-0.275,-59.0909,-81.5069,1.2,0.11,0.72,0.11,0.1642,0.2789,40.0857,-15.7895,88.8889,0.1793,1.658,0,-100,0,-100,-100,-100
OBJ LTD,NUF,20081031,10.91,2035897295,3.208065995,15.6527977,69.7,6.38863428,151.2,2.6,1.991428571,4.196153846,22.94285412,35,69.56920257,17.32355637,6.51,-3.301934005,8.55,7.102797704,1.21363428,-1.966934005,5.175,0.6705,186608368,MATERIALS,20081020,20081117,0.23,100,20,32,24,-0.2243,1.2637,3.9048,-11.5166,-29.6129,-6.39,-27.5083,-22.5692,18.1,9.11,18.1,9.11,11.9978,14.9331,41.7845,-19.8324,46.6825,0.531,1.2547,-43.2204,-10.3252,-35.4352,-53.8469,-32.2428,-48.9687
OIL BASINS LTD,NUP,20081031,0.05,2044742.4,0,0,-6.83,0,0,0,0,0,0,0,880,0,6.51,0,8.55,0,0,0,5.175,0.6705,40894848,ENERGY,0,0,0,0,35,59,21,-0.0023,0.0005,0,-16.6667,-50,-0.15,-77.2727,-87.9518,0.66,0.05,0.47,0.05,0.0646,0.1437,27.9323,-100,0,0.2727,-0.245,-83.3811,0,-62.8205,-90.9938,0,-91.0355
OCEAN CAPITAL,NVT,20081031,2.11,724640737.2,5.165876777,19.53703704,10.8,5.118483412,0,-0.24,0.990825688,0,0,10.9,19.90521327,17.06161137,6.51,-1.344123223,8.55,10.98703704,-0.056516588,-0.009123223,5.175,0.6705,343431629,HOTELS RESTAURANTS & LEISURE,20080811,20080829,0.062,100,19,19,17,-0.0174,0.136,-1.4019,-7.0485,-11.3445,0.06,6.5657,0,2.59,1.8,2.59,1.8,2.2066,2.2038,40.0636,-26.6667,31.8181,0.4128,-0.082,895.5679,-58.6421,665.4952,41.1626,319.8598,906.7227
OBJECTIVE CORP,NWE,20081031,0.069,15050075.62,0,0,-0.74,0,0,0,0,0,0,0,334.7826087,26.08695652,6.51,0,8.55,0,0,0,5.175,0.6705,218117038,ENERGY,0,0,0,0,28,34,16,-0.0006,0.0072,6.1538,7.8125,2.9851,-0.076,-44.8,-78.7692,0.345,0.051,0.32,0.051,0.0688,0.1117,52.3232,9.8039,80,0.1386,1.8192,-64.06,172.7152,-71.7945,-45.3846,-86.2403,-76.7738
ODYSSEY GAMING,NWH,20081031,0.62,155758260,13.27419355,4.558823529,13.6,21.93548387,0,0.36,1.652490887,1.722222222,50.12634409,8.23,472.5806452,22.58064516,6.51,6.764193548,8.55,-3.991176471,16.76048387,8.099193548,5.175,0.6705,251223000,CAPITAL GOODS,20081013,20081031,0.042,100,13,38,37,-0.0402,0.0866,12.7273,-17.3333,-70.0483,-1.34,-72.1973,-79.1946,3.46,0.485,3.46,0.485,0.8341,1.692,29.3299,-28.8889,61.8421,0.3691,0.8586,-34.1201,-15.6,0.9844,-68.2656,1030.043,119.9666
ODIN ENERGY LTD,NWR,20081031,0.032,4245453.376,0,0,-1.51,0,1.5,0,0,0,0,0,868.75,6.25,6.51,0,8.55,0,0,0,5.175,0.6705,132670418,MATERIALS,0,0,0,0,26,63,25,-0.0004,0.001,-21.9512,-28.8889,-21.9512,-0.041,-80,-89.6774,0.325,0.03,0.305,0.03,0.038,0.0694,31.1694,-68.421,18.1818,0.6495,0.2431,0,0,-100,-100,-100,-100
ODYSSEY ENERGY,NWS,20081031,14.85,11858036152,0.346127946,19.91150442,74.58,5.022222222,146,0,14.50972763,0,0,5.14,68.75420875,13.46801347,6.51,-6.163872054,8.55,11.36150442,-0.152777778,-4.828872054,5.175,0.6705,798520953,MEDIA,20080904,20081015,0.063,0,32,26,17,-0.05,0.9316,13.3588,7.2202,-13.8131,-2.75,-33.1382,-43.9834,27.98,13.05,26.67,13.05,14.1692,16.6164,58.7183,22.7273,74.5011,0.0109,0.7194,211.5724,358.0695,120.9726,195.9211,406.2941,151.3733
ORBITAL CORP LTD,NWSLV,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20080904,20081015,0.063,0,31,26,19,-0.0457,0.9065,15.8431,7.889,-13.0665,-2.37,-31.2384,-41.0379,25.99,12.62,25.14,12.62,13.9401,16.2051,59.7004,25.5924,78.4783,0.013,0.6972,792.9393,2574.4263,211.3359,1283.715,1149.1577,211.4548
OTTO ENERGY LTD,NWT,20081031,0.002,12568887.9,0,0,-0.36,0,28.9,0,0,0,0,0,450,50,6.51,0,8.55,0,0,0,5.175,0.6705,6284443949,SOFTWARE & SERVICES,0,0,0,0,4,18,32,0,0.0009,0,0,0,0,-66.6667,-77.7778,0.01,0.001,0.01,0.001,0.002,0.0027,50.6924,0,100,0.165,-0.7625,24.7535,427.8031,-77.5064,50.9867,19.8136,-92.2279
ORION EQUITIES,NXS,20081031,0.545,351715849.7,0,12.00440529,4.54,8.330275229,9,0,0,0,0,0,266.9724771,43.11926606,6.51,0,8.55,3.454405286,3.155275229,0,5.175,0.6705,645350183,ENERGY,0,0,0,0,22,36,22,-0.0193,0.0558,23.8636,41.5584,-57.0866,-1.15,-66.9697,-65.1757,1.95,0.375,1.95,0.375,0.6065,1.1688,43.4783,38.0952,77.2727,0.0134,2.9775,-13.1947,-58.5643,22.3775,142.1618,-53.1035,17.0789
OILEX LTD,NZO,20081031,1.1,422199094.9,4.027272727,3.778770182,29.11,26.46363636,10.8,0.89,6.571106095,1.235955056,58.22124617,4.43,32.18181818,26.18181818,6.51,-2.482727273,8.55,-4.771229818,21.28863636,-1.147727273,5.175,0.6705,383817359,ENERGY,20080915,20081001,0.042,0,34,36,15,0.0004,0.0441,3.7736,14.5833,-3.0837,-0.1418,16.151,25.0857,1.4206,0.7973,1.4206,0.8118,1.0707,1.1417,55.0397,38.8889,84.3374,0.4074,0.5686,96.4602,455,-49.1215,-40.9574,-48.2919,-74.196
OVER FIFTY GROUP,OAK,20081031,0.53,81567658.26,15.09433962,5.17578125,10.24,19.32075472,9999.9,-0.14,1.28,0,0,8,211.3207547,0,6.51,8.584339623,8.55,-3.37421875,14.14575472,9.919339623,5.175,0.6705,153901242,REAL ESTATE,20080827,20080919,0.045,100,20,67,29,-0.0157,0.0338,-18.4615,-32.0513,-37.6471,-0.37,-55.8333,-67.0807,2.15,0.53,1.665,0.53,0.7154,0.9046,11.8037,-86.2069,1.1236,0.9021,0.4173,50,284.8167,-18.8742,200,235.6164,327.3256
OCEANAGOLD CORP. CDI,OBJ,20081031,0.005,2628375,0,0,-0.2,0,0,0,0,0,0,0,880,0,6.51,0,8.55,0,0,0,5.175,0.6705,525675000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,68,32,-0.0003,0.0001,0,-28.5714,-50,-0.012,-84.375,-89.7959,0.06,0.005,0.05,0.005,0.0069,0.0143,14.7856,-100,0,0.6364,0.6099,0,-59.718,-63.9477,-93.4227,-60,53.8462
OVERSEAS & GENERAL CDI,OBL,20081031,0.05,1735855.35,0,0,-1.06,0,0,0,0,0,0,0,180,30,6.51,0,8.55,0,0,0,5.175,0.6705,34717107,ENERGY,0,0,0,0,53,47,51,-0.001,0.0052,42.8571,42.8571,-16.6667,-0.065,-43.1818,-54.5455,0.15,0.035,0.135,0.035,0.0418,0.0697,74.4517,100,71.4286,0.2727,1.358,0,0,0,0,0,0
OMNITECH HOLDINGS,OCE,20081031,0.35,28179336.15,0,13.83399209,2.53,7.228571429,0.4,0.39,0,0.897435897,0,0,85.71428571,0,6.51,0,8.55,5.283992095,2.053571429,0,5.175,0.6705,80512389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,41,59,26,0.0009,0.0056,-12.5,0,-12.5,-0.06,-30,-39.1304,0.65,0.35,0.65,0.35,0.3696,0.4023,32.3673,0,0,0.2727,0.252,0,0,0,0,0,0
ORCHARD INDUSTRIAL UNITS,OCL,20081031,0.2,27146600,12.5,13.33333333,1.5,7.5,1,0.11,0.6,1.818181818,10.90909091,2.5,161.5,15,6.51,5.99,8.55,4.783333333,2.325,7.325,5.175,0.6705,135733000,SOFTWARE & SERVICES,20080901,20080922,0.029,49.67,34,56,19,-0.0023,0.0057,-16.6667,-27.2727,-33.3333,-0.1653,-36.7,-61.7811,0.8393,0.17,0.5875,0.17,0.2356,0.312,34.6066,-60,0,0.7702,1.3158,5501.064,0,0,43775,16883.8711,0
OPTISCAN IMAGING,ODG,20081031,0.059,1682072.831,0,0,-0.89,0,0,0.05,0,1.18,0,0,357.6271186,6.779661017,6.51,0,8.55,0,0,0,5.175,0.6705,28509709,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,100,100,0,0,0,0,0,-0.016,-67.2222,-78.1481,0.27,0.055,0.27,0.055,0.0591,0.0763,100,0,0,1,0,0,0,0,0,0,0
ORION PETROLEUM LTD,ODN,20081031,0.036,2942280.18,0,0,-1.55,0,0,0,0,0,0,0,455.5555556,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,81730005,ENERGY,0,0,0,0,26,65,35,-0.0007,0.001,0,-10,-53.8462,-0.063,-81.0526,-82,0.25,0.031,0.215,0.031,0.0416,0.0755,26.7483,-18.1818,0,0.2459,0.2771,0,0,0,-100,-100,-100
OAKAJEE CORP LTD,ODY,20081031,0.05,2907700,0,0,-1.33,0,68.7,0,0,0,0,0,860,0,6.51,0,8.55,0,0,0,5.175,0.6705,58154000,ENERGY,0,0,0,0,14,56,49,-0.0051,0.0156,-44.4444,-50,-72.973,-0.365,-81.4815,-87.8049,0.775,0.05,0.48,0.05,0.1065,0.2164,14.1816,-62.5,25,0.7552,0.0949,300,100,166.6667,-96.0024,97.0443,110.084
OAKTON LTD,OEC,20081031,0.043,20520102.76,0,43,0.1,2.325581395,165.4,0.03,0,1.433333333,0,0,620.9302326,0,6.51,0,8.55,34.45,-2.849418605,0,5.175,0.6705,477211692,AUTOMOBILE & COMPONENTS,0,0,0,0,19,45,36,-0.0005,0.0084,-28.3333,-28.3333,-32.8125,-0.072,-73.9394,-86.9697,0.365,0.043,0.325,0.043,0.0566,0.0921,30.9514,-54.8387,31.9149,0.4959,-0.275,-42.3963,-82.8849,-53.6178,187.3563,251.6174,-84.13
OKLO URANIUM LTD,OEL,20081031,0.22,108388249.9,0,0,-3.12,0,0,0,0,0,0,0,138.6363636,27.27272727,6.51,0,8.55,0,0,0,5.175,0.6705,492673863,ENERGY,0,0,0,0,20,25,26,-0.0016,0.0228,4.7619,12.8205,-25.4237,-0.23,-18.5185,-34.3284,0.51,0.16,0.51,0.16,0.2191,0.3095,50.22,12.8205,82.8571,0.1183,2.0003,-15.6631,-50.9448,57.2531,-27.357,-66.0333,-47.6832
OLEA AUSTRALIS,OEQ,20081031,0.41,7303899.49,4.87804878,0,-14.42,0,0,1.59,0,0.257861635,0,2,241.4634146,9.756097561,6.51,-1.63195122,8.55,0,0,-0.29695122,5.175,0.6705,17814389,DIVERSIFIED FINANCIALS,20080915,20080926,0.005,100,22,68,48,-0.0177,0.0161,-4.6512,0,-50,-0.49,-57.732,-69.8529,1.46,0.37,1.4,0.37,0.4977,0.8556,26.1463,0,44.4444,0.1455,0.7059,0,0,-100,-100,-100,0
OLDFIELDS HOLDINGS,OEX,20081031,0.595,78691656.58,0,0,-6.1,0,0,0,0,0,0,0,199.1596639,35.29411765,6.51,0,8.55,0,0,0,5.175,0.6705,132254885,ENERGY,0,0,0,0,28,23,21,0.0053,0.0774,13.3333,23.9583,-12.5,-0.36,-62.5786,-66.7598,1.81,0.41,1.795,0.41,0.5404,0.8123,61.4013,58.9744,59.6774,0.2398,1.2093,738.129,1942.6101,144.0541,672.8138,763.1894,270.7477
OLYMPIA RESOURCES,OFG,20081031,0.8,48239098.4,10,0,-4.6,0,80.1,0.69,0,1.15942029,0,8,212.5,13.125,6.51,3.49,8.55,0,0,4.825,5.175,0.6705,60298873,DIVERSIFIED FINANCIALS,20080905,20081003,0.03,100,30,39,15,-0.0033,0.0281,2.5641,0,0,-0.1,-60,-67.7419,2.61,0.71,2.5,0.71,0.7958,1.0406,52.3265,0,66.6667,0.0086,0.5464,12.5,-42.9577,-27.027,-85.4317,0,-52.6316
OM HOLDINGS LTD,OGC,20081031,0.26,42025060.74,0,0,-19.74,0,0,0,0,0,0,0,1188.461538,3.846153846,6.51,0,8.55,0,0,0,5.175,0.6705,161634849,MATERIALS,0,0,0,0,12,36,38,-0.0042,0.0245,-22.3881,-17.4603,-27.7778,-0.8,-91.0035,-92.5501,3.91,0.25,3.55,0.25,0.3298,0.8809,27.3057,-33.3333,10.2041,0.8232,1.1533,-14.6764,13.8686,-76.5648,-54.8916,-79.0182,-76.0553
OCCUPATIONAL & MED.,OGL,20081031,0.095,5947558.125,0,63.33333333,0.15,1.578947368,0,0.01,0,9.5,0,0,10.52631579,65.26315789,6.51,0,8.55,54.78333333,-3.596052632,0,5.175,0.6705,62605875,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,11.7647,-5,0.105,0.031,0.105,0.031,0.095,0.0927,100,0,0,1,0,0,0,0,0,0,0
ONCARD INTERNATIONAL,OHL,20081031,0.001,49489.391,0,0,-29.92,0,147.8,-0.15,0,0,0,0,10900,0,6.51,0,8.55,0,0,0,5.175,0.6705,49489391,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,100,31,-0.0001,0,0,0,-90,-0.009,-98.3607,-98.5714,0.13,0.001,0.11,0.001,0.0023,0.0151,0,0,0,0,-0.6491,0,0,0,0,-100,0
1300 SMILES LTD,OIF,20081031,0.24,82922338.32,30.5,2.330097087,10.3,42.91666667,0,0.98,1.407103825,0.244897959,76.45748299,7.32,266.6666667,12.5,6.51,23.99,8.55,-6.219902913,37.74166667,25.325,5.175,0.6705,345509743,REAL ESTATE,20080924,20081031,0.013,0,16,34,26,-0.0051,0.0217,-5.8824,-17.2414,-27.2727,-0.105,-61.2903,-72.4138,0.96,0.23,0.88,0.23,0.2766,0.3686,31.45,-62.5,45.7143,0.8521,0.7414,312.563,515.0289,113.6546,94.8361,317.5824,459.7054
OOHMEDIA GROUP LTD,OIL,20081031,0.06,7034011.86,0,0,-4.78,0,0,0.05,0,1.2,0,0,566.6666667,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,117233531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,13,59,32,-0.0071,0.0044,-10.4478,-40,-70,-0.19,-78.1818,-85.3659,0.565,0.05,0.41,0.05,0.0975,0.1954,26.6027,-58.8235,58.8235,0.4127,0.61,113.2353,-51.7069,1060,-34.3891,220.442,128.3465
ORCHID CAPITAL,OIP,20081031,0.047,5428500,0,0,-1.84,0,0,0,0,0,0,0,251.0638298,25.53191489,6.51,0,8.55,0,0,0,5.175,0.6705,115500000,ENERGY,0,0,0,0,24,38,34,-0.0008,0.0038,0,0,0,0,0,0,0,0,0,0,0,0,48.351,14.2857,100,0.1739,2.8104,0,0,0,0,0,0
ORD RIVER RESOURCES,OKJ,20081031,0.04,825500,0,0,0,0,0,0,0,0,0,0,450,0,6.51,0,8.55,0,0,0,5.175,0.6705,20637500,MATERIALS,0,0,0,0,1,99,70,-0.0045,0.0003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0.0642,0,0,0,0,0,0
OROCOBRE LTD,OKN,20081031,1.8,161995140,12.77777778,5.660377358,31.8,17.66666667,0,-0.11,1.382608696,0,0,23,260,10.55555556,6.51,6.267777778,8.55,-2.889622642,12.49166667,7.602777778,5.175,0.6705,89997300,SOFTWARE & SERVICES,20080911,20081001,0.12,100,8,37,41,-0.0795,0.2109,-21.0526,-32.0755,-54.8872,-1.31,-61.3734,-71.246,6.79,1.665,6.45,1.665,2.3908,3.2843,29.1359,-51.8293,25.8706,0.749,0.7322,269.1992,137.2032,-74.2481,28.2454,15.3303,56.3478
ORIGIN ENERGY,OKU,20081031,0.035,2697625,0,0,-0.65,0,0,0,0,0,0,0,514.2857143,0,6.51,0,8.55,0,0,0,5.175,0.6705,77075000,ENERGY,0,0,0,0,27,63,25,-0.0011,0.0005,0,-12.5,-41.6667,-0.06,-70.8333,-84.7826,0.32,0.035,0.235,0.035,0.0416,0.0704,27.8769,-20,0,0.3247,0.6686,0,0,-100,-100,0,-100
ORIENT RESOURCE,OLE,20081031,0.023,14199133.08,0,19.16666667,0.12,5.217391304,39.1,0.03,0,0.766666667,0,0,26.08695652,17.39130435,6.51,0,8.55,10.61666667,0.042391304,0,5.175,0.6705,617353612,FOOD BEVERAGE & TOBACCO,0,0,0,0,47,51,19,-0.0002,0.0008,4.5455,4.5455,0,0.001,-8,21.0526,0.027,0.016,0.027,0.018,0.0223,0.0229,62.9771,33.3333,50,0.0303,-0.1241,0,0,0,41.7582,36.076,17.0599
ORICA LTD,OLH,20081031,0.7,9989478.8,10.71428571,5.131964809,13.64,19.48571429,63.3,0.78,1.818666667,0.897435897,38.07179487,7.5,74.28571429,14.28571429,6.51,4.204285714,8.55,-3.418035191,14.31071429,5.539285714,5.175,0.6705,14270684,CAPITAL GOODS,20081111,20081215,0.045,30,37,63,41,0.0043,0.0084,-6.6667,-6.6667,-9.0909,-0.1,-33.3333,-39.1304,1.22,0.6,1.22,0.6,0.718,0.8203,43.4079,-71.4286,60,0.6805,-0.5922,0,0,0,-100,0,0
OROTONGROUP LTD,OLY,20081031,0.022,5124981.598,0,0,-2.52,0,0.7,0,0,0,0,0,472.7272727,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,232953709,MATERIALS,0,0,0,0,30,70,28,-0.0012,0.0004,10,10,-62.7119,-0.05,-69.8318,-65.8968,0.1215,0.02,0.1215,0.02,0.0274,0.0523,30.1225,100,100,0.8351,1.1351,0,-100,0,-100,-100,-100
OROYA MINING LTD,OMH,20081031,1.09,518054273.5,6.880733945,2.675503191,40.74,37.37614679,47.3,0.5,5.432,2.18,110.7368807,7.5,163.3027523,35.77981651,6.51,0.370733945,8.55,-5.874496809,32.20114679,1.705733945,5.175,0.6705,475279150,MATERIALS,20080915,20081017,0.035,0,19,37,23,-0.0321,0.1415,13.5417,-16.1538,-44.5293,-1.55,11.2245,23.1638,2.81,0.415,2.81,0.705,1.2375,1.7828,38.9021,-25.9259,53.0121,0.4891,1.4133,5.1092,26.6448,72.1351,349.337,151.6566,736.6251
OROPA LTD,OMI,20081031,0.26,10382968.18,0,0,-6,0,0.8,0.01,0,26,0,0,165.3846154,30.76923077,6.51,0,8.55,0,0,0,5.175,0.6705,39934493,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,43,16,0.0009,0.0087,-13.3333,4,-13.3333,0.045,-29.7297,-60.6061,0.94,0.185,0.685,0.185,0.2732,0.3072,40.7836,7.6923,6.6667,0.1505,0.1835,-100,-100,-100,-100,-100,-100
OIL SEARCH LTD,ONC,20081031,0.12,20139017.28,0,6.315789474,1.9,15.83333333,6.5,0.12,0,1,0,0,175,25,6.51,0,8.55,-2.234210526,10.65833333,0,5.175,0.6705,167825144,DIVERSIFIED FINANCIALS,0,0,0,0,23,26,20,-0.0012,0.0157,20,0,-20,-0.05,-40,-66.1972,0.39,0.1,0.36,0.1,0.1228,0.1573,47.1988,0,71.4286,0.0573,-0.0764,134.7352,59.4709,18.5681,-54.6494,0.4667,170.0717
ONESTEEL LTD,ONT,20081031,2.6,52885320.8,3.269230769,22.22222222,11.7,4.5,4.8,0.06,1.376470588,43.33333333,61.1025641,8.5,19.23076923,11.53846154,6.51,-3.240769231,8.55,13.67222222,-0.675,-1.905769231,5.175,0.6705,20340508,HEALTH CARE EQUIPMENT & SERVICES,20080908,20080919,0.045,100,66,31,10,0.0017,0.089,10.6383,8.3333,8.7866,0,-8.7719,-15.8576,3.35,2.32,3.11,2.32,2.4033,2.4981,75.8163,40,71.4285,0.006,0.2848,-75,-57.6271,0,0,150,0
ORIENTAL TECHNO.,OOH,20081031,0.12,44517258.6,0,9.302325581,1.29,10.75,0,0.01,0,12,0,0,41.66666667,25,6.51,0,8.55,0.752325581,5.575,0,5.175,0.6705,370977155,MEDIA,0,0,0,0,0,0,0,0,0,3.8462,-6.8965,12.5,-0.04,-35.7143,-43.75,0.305,0.11,0.25,0.11,0.135,0.148,0,0,0,0,0,0,0,-100,0,0,-100
OUTBACK METALS,ORC,20081031,0.009,1625793.804,0,0,-2.1,0,0,1.64,0,0.005487805,0,0,344.4444444,0,6.51,0,8.55,0,0,0,5.175,0.6705,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,3,90,78,-0.0002,0,0,0,-40,-0.011,-64,-77.5,0.054,0.009,0.04,0.009,0.01,0.0163,0,0,0,1,-0.6699,0,0,0,0,-100,-100
OVERLAND RESOURCES,ORD,20081031,0.065,13240591.72,0,0,-7,0,0,0,0,0,0,0,746.1538462,15.38461538,6.51,0,8.55,0,0,0,5.175,0.6705,203701411,MATERIALS,0,0,0,0,20,27,21,-0.0002,0.0041,8.3333,4.8387,-13.3333,-0.07,-75.9259,-87.8505,0.62,0.055,0.56,0.055,0.0652,0.1183,48.7962,11.1111,75,0.2147,0.3383,0,-95.664,-92.1376,-90.878,-96,-97.8635
OZ BREWING LTD,ORE,20081031,0.245,10421762.96,0,0,-1.04,0,0,0,0,0,0,0,104.0816327,46.93877551,6.51,0,8.55,0,0,0,5.175,0.6705,42537808,MATERIALS,0,0,0,0,39,39,22,-0.0006,0.0283,0,0,0,0,0,0,0,0,0,0,0,0,56.9724,0,64.2857,0.215,1.8862,0,0,0,0,0,0
OZGROWTH LTD,ORG,20081031,15.7,13868826748,1.592356688,26.61016949,59,3.757961783,180.6,1.83,2.36,8.579234973,23.92955344,25,27.32484076,51.27388535,6.51,-4.917643312,8.55,18.06016949,-1.417038217,-3.582643312,5.175,0.6705,883364761,ENERGY,20081105,20081121,0.25,100,26,23,21,0.0223,0.6015,1.0296,2.4804,-4.2683,-0.72,80.4598,58.1067,17.65,7.85,17.65,7.85,15.653,15.075,51.5958,22.6191,56.1828,0.3911,0.8324,18.7274,-0.094,-40.0557,-62.3829,-19.0747,81.8026
OZ MINERALS,ORH,20081031,0.07,7659575.56,0,0,-1.8,0,0,0.04,0,1.75,0,0,78.57142857,15.71428571,6.51,0,8.55,0,0,0,5.175,0.6705,109422508,MATERIALS,0,0,0,0,27,50,16,-0.0002,0.0024,-12.5,-12.5,-24.7312,-0.025,-1.4085,7.6923,0.135,0.049,0.11,0.06,0.0756,0.0856,34.7261,-50,37.5,0.6599,0.3201,0,0,-97.625,-87.3333,-92.4,-96.7521
PHARMAUST LTD,ORI,20081031,19.35,6950448889,4.754521964,12.96048225,149.3,7.715762274,127.8,0.07,1.622826087,276.4285714,831.0417128,92,64.58397933,15.19379845,6.51,-1.755478036,8.55,4.410482251,2.540762274,-0.420478036,5.175,0.6705,359196325,MATERIALS,20080527,20080704,0.39,35.9,21,27,20,-0.1076,1.1804,5.3922,13.8235,-16.4868,-10.2825,-30.8348,-36.2187,31.5336,16.7,31.5336,16.7,18.9982,23.661,52.3749,48.2546,83.6972,0.4613,1.0047,-27.1066,-62.468,-47.6394,-49.9269,17.3832,15.1626
PATRYS LTD,ORL,20081031,3,128747397,9.333333333,7.425742574,40.4,13.46666667,90.6,0.52,1.442857143,5.769230769,46.64615385,28,50,16.66666667,6.51,2.823333333,8.55,-1.124257426,8.291666667,4.158333333,5.175,0.6705,42915799,RETAILING,20081009,20081031,0.2,100,23,49,30,-0.0313,0.0664,0,0,-9.7257,-0.0389,-14.9917,-23.3008,4.2153,2.61,4.2153,2.61,3.0816,3.2299,45.5404,0,100,0.0745,1.6608,0,-100,0,-100,-100,-100
PRIMEAG AUSTRALIA,ORO,20081031,0.006,1908776.784,0,0,-0.35,0,0,0,0,0,0,0,883.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,318129464,MATERIALS,0,0,0,0,39,53,29,0.0001,0.0022,-14.2857,-50,-45.4545,-0.014,-83.7838,-68.4211,0.054,0.006,0.054,0.006,0.0091,0.0155,38.0865,-42.8571,61.5385,0.421,0.5004,-26.8947,4.1815,2315.6521,-43.3928,-7.4,0
PANORAMIC RESOURCES,ORP,20081031,0.032,6389256.768,0,0,-2.39,0,0,0,0,0,0,0,178.125,6.25,6.51,0,8.55,0,0,0,5.175,0.6705,199664274,MATERIALS,0,0,0,0,30,64,24,-0.0011,0.0012,6.6667,-20,-28.8889,-0.013,-28.8889,-41.8182,0.08,0.03,0.08,0.03,0.0376,0.0479,36.6449,-66.6666,11.7647,0.6562,1.2044,-52.5547,-45.8333,2500,92.3077,30,-89.858
PANAEGIS GOLD MINES,OSH,20081031,4.5,5039285369,2.02,13.43684682,33.49,7.442222222,0,0,3.684268427,0,0,9.09,54,34.44444444,6.51,-4.49,8.55,4.88684682,2.267222222,-3.155,5.175,0.6705,1119841193,ENERGY,20080922,20081010,0.048,0,31,32,18,-0.0332,0.5965,30.4348,31.9648,-20.071,-1.93,13.924,-0.4425,6.8,3.15,6.8,3.15,4.0669,5.0207,57.9439,38.2456,79.3926,0.1427,1.976,95.5355,169.3657,53.4316,74.5603,140.9978,127.5585
PANAX GEOTHERMAL LTD,OST,20081031,3.45,3045595637,6.231884058,11.7147708,29.45,8.536231884,54,1.52,1.369767442,2.269736842,19.9983791,21.5,128.4057971,21.73913043,6.51,-0.278115942,8.55,3.164770798,3.361231884,1.056884058,5.175,0.6705,882781344,MATERIALS,20080908,20081016,0.135,100,20,37,42,-0.0582,0.2914,14.2384,-1.7094,-41.1263,-4.25,-51.0638,-52.6749,7.8,2.84,7.8,2.84,3.7263,5.5723,42.4254,-2.439,71.0938,0.2631,1.6503,-26.4459,24.5277,25.9248,-13.463,-43.6107,26.4137
PAYCE CONSOLIDATED,OTI,20081031,0.09,11372497.83,0,5.921052632,1.52,16.88888889,112.4,0.16,0,0.5625,0,0,16.66666667,34.44444444,6.51,0,8.55,-2.628947368,11.71388889,0,5.175,0.6705,126361087,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,-0.01,28.5714,157.1429,0.15,0.035,0.105,0.041,0.09,0.0877,100,0,0,1,0,0,0,0,0,0,0
PEOPLEBANK AUSTRALIA,OUM,20081031,0.1,3701872.7,0,0,0,0,0,0,0,0,0,0,170,11,6.51,0,8.55,0,0,0,5.175,0.6705,37018727,MATERIALS,0,0,0,0,19,64,N/A,-0.0005,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,41.4568,100,100,0.7273,0.3915,0,0,0,0,0,0
PACIFICA GROUP,OVR,20081031,0.07,4242000.21,0,0,-1.38,0,0,0,0,0,0,0,1042.857143,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,60600003,MATERIALS,0,0,0,0,21,59,62,-0.0101,0.0375,-33.3333,-65,-77.4194,-0.36,-83.3333,-89.2308,1.095,0.07,0.7,0.07,0.1593,0.3588,23.0548,-65,45.1613,0.774,1.2355,132.6923,0,928.0374,1046.9194,1306.9767,5950
PORT BOUVARD LTD,OZB,20081031,0.033,1150704.522,0,0,-8.8,0,0,-0.02,0,0,0,0,324.2424242,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,34869834,FOOD BEVERAGE & TOBACCO,0,0,0,0,21,70,51,0,0,0,0,0,-0.012,-45,-68.5714,0.14,0.03,0.14,0.03,0.033,0.0419,100,0,0,1,0,0,0,0,0,0,-100
PACIFIC BRANDS,OZG,20081031,0.135,54000067.5,0,0,0,0,0,0,0,0,0,0,122.2222222,11.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,400000500,DIVERSIFIED FINANCIALS,0,0,0,0,27,50,32,-0.0003,0.0052,0,0,0,0,0,0,0,0,0,0,0,0,38.797,-100,25,0.7273,1.0963,0,0,0,0,0,0
PROBIOTEC LTD,OZL,20081031,0.945,2949666045,9.523809524,11.35817308,8.32,8.804232804,43.2,0.91,0.924444444,1.038461538,17.58078958,9,129.6296296,11.11111111,6.51,3.013809524,8.55,2.808173077,3.629232804,4.348809524,5.175,0.6705,3121339730,MATERIALS,20080828,20080929,0.05,0,23,37,23,-0.024,0.0974,3.2787,-4.0609,-32.7402,-1.805,-70,-74.8,4.28,0.86,4.28,0.86,1.1108,1.9198,38.294,-5.4054,65.873,0.3015,2.4972,63.6752,-6.6896,-6.2371,27.2015,215.1228,192.9763
PRANA BIOTECHNOLOGY,PAA,20081031,0.019,4497449.587,0,0,-2.74,0,5,0.03,0,0.633333333,0,0,242.1052632,10.52631579,6.51,0,8.55,0,0,0,5.175,0.6705,236707873,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,45,48,17,-0.0001,0.0004,-5,-5,-24,-0.003,-44.1177,-50,0.069,0.017,0.063,0.017,0.0203,0.0236,39.0004,-100,14.2857,0.4848,-0.1446,0,0,0,-100,-100,0
PROBIOMICS LTD,PAB,20081031,0.1,8950627,0,0,-4.86,0,0,0.12,0,0.833333333,0,0,440,0,6.51,0,8.55,0,0,0,5.175,0.6705,89506270,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,17,81,39,-0.0104,0.003,-16.6667,-41.1765,-61.5385,-0.19,-75,-80,0.65,0.1,0.54,0.1,0.159,0.2541,11.6923,-100,0,0.7871,1.0886,0,0,0,-100,0,-100
PANCONTINENTAL OIL,PAG,20081031,1.22,183000006.1,0,93.84615385,1.3,1.06557377,0,1.39,0,0.877697842,0,0,72.13114754,13.93442623,6.51,0,8.55,85.29615385,-4.10942623,0,5.175,0.6705,150000005,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,30,28,-0.0011,0.0933,0,0,0,0,0,0,0,0,0,0,0,0,46.236,-9.9237,53.6082,0.0497,0.9828,0,0,0,0,0,0
PARAMOUNT MINING,PAN,20081031,1.08,207306369.4,11.11111111,3.802816901,28.4,26.2962963,58.3,0.65,2.366666667,1.661538462,62.63817664,12,336.1111111,30.55555556,6.51,4.601111111,8.55,-4.747183099,21.1212963,5.936111111,5.175,0.6705,191950342,MATERIALS,20080904,20080919,0.05,100,0,0,0,0,0,1.9481,-1.875,-14.3636,0.42,-7.6471,7.5342,6.12,2.94,6.12,2.94,4.823,4.9197,0,0,0,0,0,-100,-100,-100,-100,-100,-100
PARADIGM METALS LTD,PAU,20081031,0.03,2849802,0,0,-3.47,0,0,0,0,0,0,0,200,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,94993400,MATERIALS,0,0,0,0,36,44,22,0.0001,0.0026,25,25,0,0,-16.6667,-60.5263,0.105,0.02,0.09,0.02,0.025,0.0306,75.1253,42.8571,96,0.262,0.5671,-100,0,0,0,-100,-100
PALADIN ENERGY LTD,PAX,20081031,0.13,10530000,0,0,-2.2,0,0,0,0,0,0,0,115.3846154,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,81000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PALADIO GROUP,PAY,20081031,1,46400205,0,0,-38.2,0,221.9,2.88,0,0.347222222,0,0,165,0,6.51,0,8.55,0,0,0,5.175,0.6705,46400205,REAL ESTATE,0,0,0,0,0,100,100,-0.0364,0.0005,0,0,-48.7179,-1.1,-62.2642,-50,3.3,1,2.65,1,1.174,1.8323,0,0,0,1,0.1792,-100,0,0,0,0,0
PRAIRIE DOWNS METALS,PBA,20081031,0.58,56435612.4,10.34482759,6.799531067,8.53,14.70689655,87.3,-0.03,1.421666667,0,0,6,101.7241379,12.93103448,6.51,3.834827586,8.55,-1.750468933,9.531896552,5.169827586,5.175,0.6705,97302780,COMMERCIAL SERVICES & SUPPLIES,20080911,20081001,0.025,100,33,48,21,-0.0002,0.0069,-3.3333,-6.4516,-14.7059,-0.12,-39.5833,-50.2146,1.24,0.505,1.2,0.505,0.5979,0.6685,42.4236,-66.6667,59.9999,0.7417,0.7279,0,-100,-100,-100,0,-100
PACIFIC ENERGY,PBB,20081031,1.2,169853737.2,0,0,-1.4,0,131.3,1.63,0,0.736196319,0,0,91.66666667,17.5,6.51,0,8.55,0,0,0,5.175,0.6705,141544781,AUTOMOBILE & COMPONENTS,0,0,0,0,51,40,23,0.0003,0.0019,0,0,-4.3825,-0.215,-39.3939,-36.1702,2.3,1,2.3,1,1.2025,1.3355,48.7083,0,0,0.2727,-0.3395,0,0,-100,-100,0,-100
PACIFIC ENVIRONMENT,PBD,20081031,0.175,22862240.1,34.28571429,8.75,2,11.42857143,6,1.14,0.333333333,0.153508772,42.20551378,6,1140,2.857142857,6.51,27.77571429,8.55,0.2,6.253571429,29.11071429,5.175,0.6705,130641372,REAL ESTATE,0,0,0,0,9,43,43,-0.0088,0.0296,-30,-40.678,-53.9474,-0.425,-88.4868,-91.3793,2.28,0.175,2.26,0.175,0.2694,0.5245,25.9744,-48,15.5555,0.6656,0.3619,-17.8593,195.0324,-30.9403,-87.9944,-46.0718,-84.107
PEAK RESOURCES,PBG,20081031,1,502277852,17,4.310344828,23.2,23.2,151.2,-0.35,1.364705882,0,0,17,248,4.5,6.51,10.49,8.55,-4.239655172,18.025,11.825,5.175,0.6705,502277852,RETAILING,20080825,20081001,0.085,100,7,43,32,-0.0628,0.1249,-26.7399,-44.7514,-55.9471,-0.93,-62.5468,-68.0511,3.7,1,3.46,1,1.5117,1.9657,6.2702,-100,11.4379,0.9457,0.3867,-2.3592,-13.5289,160.9009,34.4902,280.692,153.5597
PELICAN RESOURCES,PBP,20081031,1.26,58719085.74,1.984126984,9.298892989,13.55,10.75396825,0,0.65,5.42,1.938461538,29.73809524,2.5,26.98412698,15.87301587,6.51,-4.525873016,8.55,0.748892989,5.578968254,-3.190873016,5.175,0.6705,46602449,PHARMACEUTICALS & BIOTECHNOLOGY,20080828,20081120,0.015,100,34,45,12,-0.0068,0.0563,1.6129,-1.9455,-10,-0.04,1.6129,0.8,1.55,1.06,1.55,1.06,1.2741,1.3165,48.7549,-9.8039,38.4615,0.5267,0.3713,900,852.381,-54.5455,0,-79.4027,-55.5556
PERILYA LTD,PBT,20081031,0.36,72742078.08,0,0,-7.76,0,0,0.05,0,7.2,0,0,93.05555556,36.11111111,6.51,0,8.55,0,0,0,5.175,0.6705,202061328,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,26,43,17,-0.0047,0.0385,-2.7027,-7.6923,-24.2105,-0.045,-23.4043,16.129,0.695,0.23,0.695,0.23,0.399,0.4346,38.35,-15.7895,76.8116,0.2024,0.6022,116.2252,-20.8485,-14.5288,1087.2727,444.1667,441.9087
PENINSULA MINERALS,PCC,20081031,0.003,696705.231,0,0,-0.75,0,0,0,0,0,0,0,1300,0,6.51,0,8.55,0,0,0,5.175,0.6705,232235077,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,18,72,39,-0.0004,0.0005,-25,-57.1429,-75,-0.017,-88.8889,-92.1053,0.045,0.003,0.04,0.003,0.0062,0.0136,11.5502,-66.6667,0,0.5758,0.0203,-100,0,-100,-100,0,-100
PEOPLE TELECOM,PCL,20081031,0.015,6671551.695,0,0,-0.36,0,0,0,0,0,0,0,360,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,444770113,ENERGY,0,0,0,0,13,52,32,-0.0005,0.0025,-21.0526,-37.5,-53.125,-0.038,-61.5385,-73.2143,0.08,0.013,0.064,0.013,0.0208,0.0332,33.4144,-47.3684,52.381,0.7133,1.8278,0,5609.6772,4358.4385,113.176,264.9485,70.3561
PURE ENERGY,PCP,20081031,0.015,1633708.005,0,0,-1.36,0,0,0,0,0,0,0,300,20,6.51,0,8.55,0,0,0,5.175,0.6705,108913867,MATERIALS,0,0,0,0,40,59,23,-0.0004,0.0012,0,0,-31.8182,-0.018,-55.8824,-72.7273,0.079,0.012,0.062,0.012,0.0158,0.0258,48.6673,0,33.3333,0.3232,0.6734,-76.0766,-90,0,6.9519,-94.4675,0
PETERS MACGREGOR INV,PDM,20081031,0.04,2887203.28,0,0,-2.4,0,0,0,0,0,0,0,337.5,25,6.51,0,8.55,0,0,0,5.175,0.6705,72180082,MATERIALS,0,0,0,0,49,49,29,-0.0002,0.0008,33.3333,0,-20,-0.035,-54.023,-70.3704,0.195,0.03,0.165,0.03,0.0394,0.0631,46.2006,0,100,0.3232,-0.5195,-100,0,0,-100,-100,-100
PACIFIC ENVIROMIN,PDN,20081031,2.27,1393774028,0,0,-6.23,0,25.7,2.42,0,0.938016529,0,0,312.3348018,28.1938326,6.51,0,8.55,0,0,0,5.175,0.6705,613997369,ENERGY,0,0,0,0,19,37,31,-0.0479,0.1865,13.5,26.8156,-46.9626,-3.64,-54.6,-69.571,9.07,1.79,9.07,1.79,2.4811,4.4192,42.0005,40,84.6154,0.1523,2.3538,4.5295,-62.2106,-63.1456,-46.5002,-11.2903,-23.238
PEEL EXPLORATION,PDO,20081031,0.23,26931758.46,0,460,0.05,0.217391304,3,0.09,0,2.555555556,0,0,182.6086957,26.08695652,6.51,0,8.55,451.45,-4.957608696,0,5.175,0.6705,117094602,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,32,46,23,0.0016,0.0032,-6.1224,21.0526,-14.8148,-0.01,-28.125,-64.6154,0.87,0.17,0.65,0.17,0.2305,0.2596,48.8135,50,0,0.0384,0.5268,-100,-100,-100,-100,-100,-100
PRIME FINANCIAL,PDZ,20081031,0.14,10204683.72,0,0,-3.95,0,0,0,0,0,0,0,900,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,72890598,MATERIALS,0,0,0,0,28,41,50,-0.0029,0.0112,7.6923,-12.5,-33.3333,-0.49,-79.1045,-88.3333,1.4,0.12,1.4,0.12,0.1654,0.4322,41.5937,-33.3333,40,0.2695,3.1306,419.0311,105.4795,74.216,96.8504,-62.9355,-31.0028
PATTIES FOODS LTD,PEA,20081031,0.33,16820495.34,0,0,-2.56,0,0,0.22,0,1.5,0,0,51.51515152,45.45454545,6.51,0,8.55,0,0,0,5.175,0.6705,50971198,UTILITIES,0,0,0,0,48,48,41,-0.0042,0.0227,65,-5.7143,-5.7143,-0.07,-5.7143,-34,0.72,0.19,0.5,0.19,0.3088,0.3554,54.9077,-4,100,0.4803,-0.9295,-100,0,-100,-100,-100,-100
PACIFIC MINING LTD,PEH,20081031,0.4,8497000.8,0,0,0,0,0,0,0,0,0,0,36.25,20.75,6.51,0,8.55,0,0,0,5.175,0.6705,21242502,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,26,72,51,-0.0054,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,21.0854,-100,0,1,-0.2175,0,0,0,0,0,0
PHOTON GROUP LTD,PEK,20081031,0.055,2653612.5,0,0,-2.95,0,0,0,0,0,0,0,263.6363636,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,48247500,MATERIALS,0,0,0,0,4,82,54,-0.0008,0.0051,-15.3846,-15.3846,-29.4872,-0.02,-54.1667,-64.5161,0.22,0.055,0.17,0.055,0.0674,0.0841,2.6186,-100,33.3333,0.2727,-0.1004,0,-3.8462,0,-12.1265,344.4445,580.2721
PARAGON CARE LTD,PEL,20081031,0.063,5878026.315,0,0,-0.93,0,0.8,0,0,0,0,0,407.9365079,0,6.51,0,8.55,0,0,0,5.175,0.6705,93302005,MATERIALS,0,0,0,0,29,71,20,-0.0012,0.0002,0,-12.5,-22.2222,-0.087,-77.5,-70.6977,0.44,0.063,0.3,0.063,0.0697,0.1071,0,-100,0,0.3697,-0.1595,0,0,0,0,-100,-100
PROGEN PHARMACEUTIC,PEM,20081031,0.235,46267420.4,4.255319149,0,-72.1,0,3.8,0.76,0,0.309210526,0,1,1517.021277,44.68085106,6.51,-2.254680851,8.55,0,0,-0.919680851,5.175,0.6705,196882640,MATERIALS,0,0,0,0,23,31,33,-0.0056,0.0409,51.6129,0,-24.1936,-0.45,-84.2809,-94.0657,5.33,0.14,4,0.14,0.2091,0.5949,58.3926,0,81.0811,0.0024,1.1338,20.4246,56.4574,64.701,0.7529,16.5835,0.5203
PLATINA RESOURCES,PEN,20081031,0.015,14410194.29,0,0,-0.28,0,0,0,0,0,0,0,280,13.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,960679619,MATERIALS,0,0,0,0,19,23,11,-0.0003,0.0019,-6.25,-11.7647,-34.7826,-0.021,-50,-70.5882,0.081,0.014,0.059,0.014,0.0172,0.0261,37.8508,-33.3334,37.5,0.5943,1.469,-72.3709,-13.88,-49.3676,-75.7512,-31.5965,-77.5366
PLANET GAS LTD,PEO,20081031,0.022,6389441.74,0,0,-0.21,0,9.6,0.02,0,1.1,0,0,190.9090909,0,6.51,0,8.55,0,0,0,5.175,0.6705,290429170,TELECOMMUNICATION SERVICES,0,0,0,0,11,89,54,-0.0006,0,0,-4.3478,-37.1429,-0.028,-45,-69.863,0.078,0.022,0.073,0.022,0.0251,0.036,0,-100,0,0.2727,0.4299,0,0,0,-100,-100,-100
PUBLIC HOLDINGS,PES,20081031,1.38,129270844.5,0,0,-1.8,0,0,0,0,0,0,0,113.7681159,71.73913043,6.51,0,8.55,0,0,0,5.175,0.6705,93674525,ENERGY,0,0,0,0,31,27,18,-0.0031,0.1587,25.4545,50,-10.3896,-0.57,155.5555,107.5188,2.59,0.4,2.59,0.4,1.1912,1.3614,60.5474,41.8182,72.2603,0.8078,1.1757,-16.656,-11.8564,55.0656,-84.6725,1031.3043,1201
PULSE HEALTH LTD,PET,20081031,0.7,16135993.3,2.142857143,0,-14.19,0,0,0.99,0,0.707070707,0,1.5,42.14285714,20,6.51,-4.367142857,8.55,0,0,-3.032142857,5.175,0.6705,23051419,DIVERSIFIED FINANCIALS,20080922,20081003,0.015,100,50,48,25,-0.0009,0.0106,5.2632,25,0,-0.045,-20.4545,-30.3483,1.1,0.56,1.01,0.56,0.6836,0.7328,55.8924,63.6364,100,0.2263,0.5177,-100,-100,-100,0,-100,-100
PHILEO AUSTRALIA,PEV,20081031,0.037,13932501.03,0,0,-1.4,0,0,0.03,0,1.233333333,0,0,210.8108108,32.43243243,6.51,0,8.55,0,0,0,5.175,0.6705,376554082,DIVERSIFIED FINANCIALS,0,0,0,0,21,49,28,-0.0004,0.0056,15.625,8.8235,-17.7778,-0.033,-44.0281,-64.8904,0.1293,0.03,0.1102,0.03,0.0369,0.0538,49.8734,23.0769,94.5946,0.196,1.9199,30.3077,-19.1794,-45.0268,27.0341,3157.6924,-59.8054
PHOSLOCK WATER,PEX,20081031,0.16,2581880,0,0,-2.52,0,0,0,0,0,0,0,106.25,25,6.51,0,8.55,0,0,0,5.175,0.6705,16136750,MATERIALS,0,0,0,0,47,51,32,0.0007,0.0099,0,0,-20,-0.025,-23.8095,-54.2857,0.36,0.12,0.33,0.12,0.16,0.1786,49.4343,0,100,0.0303,0.6567,0,0,-100,0,0,-100
PEARL HEALTHCARE,PFG,20081031,0.27,36315395.28,10.37037037,5.4,5,18.51851852,0,0.15,1.785714286,1.8,43.55555556,2.8,229.6296296,29.62962963,6.51,3.86037037,8.55,-3.15,13.34351852,5.19537037,5.175,0.6705,134501464,DIVERSIFIED FINANCIALS,20080924,20081014,0.014,100,32,29,42,0.0004,0.0138,42.1053,28.5714,-10,-0.07,-44.898,-68.2353,1.18,0.19,0.9,0.19,0.2353,0.3275,64.9062,60,100,0.6782,0.3002,-99.25,-97.1698,-99.1176,-99.2519,-99.1493,-98.6301
PRINCE HILL WINES,PFL,20081031,0.95,131857475.9,7.684210526,9.5,10,10.52631579,0,0.22,1.369863014,4.318181818,30.48325359,7.3,78.94736842,10.52631579,6.51,1.174210526,8.55,0.95,5.351315789,2.509210526,5.175,0.6705,138797343,FOOD BEVERAGE & TOBACCO,20080909,20081010,0.045,100,29,28,38,0.0013,0.0618,2.7027,7.3446,-13.6364,-0.1,-31.1594,-42.7711,1.79,0.88,1.7,0.88,0.9348,1.0321,54.464,22.807,72.4138,0.4187,0.3021,2083.3333,-76.1818,-39.0698,-82.6948,15.9292,-90.0682
PIENETWORKS LTD,PFM,20081031,0.2,2800539.2,0,333.3333333,0.06,0.3,0,0.45,0,0.444444444,0,0,15,20,6.51,0,8.55,324.7833333,-4.875,0,5.175,0.6705,14002696,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0.02,-4.7619,17.6471,0.23,0.15,0.23,0.16,0.2,0.1954,100,0,0,1,0,0,0,0,0,0,0
PRIME MINERALS,PGA,20081031,1.56,160313102,18.26923077,5.458362491,28.58,18.32051282,0,-4.12,1.002807018,0,0,28.5,333.8461538,3.846153846,6.51,11.75923077,8.55,-3.091637509,13.14551282,13.09423077,5.175,0.6705,102764809,MEDIA,20080923,20081007,0.17,100,9,45,42,-0.0541,0.0767,-2.5,-22,-46.3918,-1.27,-68.6698,-73.9757,6.7389,1.5,6.7389,1.5,1.9023,2.8148,27.7785,-55,48.3333,0.6355,0.3009,-63.5545,-61.2204,879.6179,388.254,404.2623,163.8079
PIONEER NICKEL LTD,PGC,20081031,0.026,2922133.864,0,0,-1.9,0,5.4,0,0,0,0,0,34.61538462,23.07692308,6.51,0,8.55,0,0,0,5.175,0.6705,112389764,MATERIALS,0,0,0,0,38,49,21,-0.0001,0.0002,0,0,-13.3333,-0.001,-29.7297,-31.5789,0.043,0.018,0.043,0.018,0.0271,0.0281,32.5248,0,0,0.2727,0.392,-100,0,0,-100,-100,-100
PLATINUM AUSTRALIA,PGL,20081031,0.66,39909877.92,0,0,-43.3,0,0,1.19,0,0.554621849,0,0,386.3636364,13.63636364,6.51,0,8.55,0,0,0,5.175,0.6705,60469512,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,21,29,29,-0.003,0.0349,3.937,-5.036,-1.4925,-0.54,-61.4035,-79.8165,4.54,0.58,3.39,0.58,0.6643,0.9582,47.6206,-17.9487,61.6667,0.4183,0.0894,110.8553,-45.9528,-27.1591,-78.1452,-20.4715,-14.8738
PLAN B GROUP HLD,PGM,20081031,0.26,15241654.74,0,0,-9.2,0,0,0,0,0,0,0,570.3846154,38.46153846,6.51,0,8.55,0,0,0,5.175,0.6705,58621749,MATERIALS,0,0,0,0,34,41,20,-0.0062,0.0449,30,-13.3333,-35.8025,-0.26,-68.4176,-84.8333,1.724,0.16,1.724,0.16,0.2769,0.4654,47.1271,-14.2857,78.8732,0.1074,0.6781,2395,0,236.2534,193.1845,1111.165,76.2006
PORTLAND ORTHOPAED.,PGS,20081031,0.03,6057658.2,0,0,-2.13,0,10.4,0.08,0,0.375,0,0,583.3333333,10,6.51,0,8.55,0,0,0,5.175,0.6705,201921940,ENERGY,0,0,0,0,21,61,26,-0.0015,0.0047,-25,-40,-66.2921,-0.145,-66.6667,-85.7143,0.39,0.027,0.225,0.027,0.0461,0.0963,32.4979,-35.7143,35.8974,0.6494,1.7851,185.7143,38.1215,-50,0,-79.8793,-78.7234
POLARTECHNICS LTD,PHA,20081031,0.1,1497900,0,4.62962963,2.16,21.6,19.7,0.22,0,0.454545455,0,0,205,0,6.51,0,8.55,-3.92037037,16.425,0,5.175,0.6705,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,0,0,0,0,-33.3333,-0.15,-67.2131,-60,0.305,0.1,0.305,0.1,0.1053,0.1778,0,0,0,1,0,0,0,0,0,0,0
PLUTON RESOURCES,PHG,20081031,0.05,6911589.5,0,0,-1.1,0,0,0,0,0,0,0,260,0,6.51,0,8.55,0,0,0,5.175,0.6705,138231790,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,53,13,-0.0014,0.0042,-13.7931,-13.7931,-37.5,-0.021,-54.5455,-75.6098,0.21,0.05,0.185,0.05,0.061,0.0823,38.3969,-21.0526,29.6296,0.5641,0.5836,-100,-100,-100,-100,0,0
PLATINUM CAPITAL LTD,PHI,20081031,1.2,34712419.2,4.166666667,0.576923077,208,173.3333333,420.9,2.67,41.6,0.449438202,253.5299625,5,58.33333333,0,6.51,-2.343333333,8.55,-7.973076923,168.1583333,-1.008333333,5.175,0.6705,28927016,REAL ESTATE,20081002,20081031,0.1,100,30,70,32,-0.0084,0.0113,0,-11.1111,-7.6978,-0.1964,-14.0634,-16.928,1.8297,0.5441,1.8297,1.2,1.295,1.3577,23.3591,-45.4545,0,0.7273,0.2335,-100,-100,-100,0,0,0
PRO MEDICUS LTD,PHK,20081031,0.12,19871209.56,0,0,-2.3,0,0,0.01,0,12,0,0,158.3333333,49.16666667,6.51,0,8.55,0,0,0,5.175,0.6705,165593413,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,28,43,18,0.0004,0.0037,-4,50,-11.1111,-0.03,-47.8261,-60,0.33,0.061,0.3,0.061,0.1183,0.1437,51.8434,50,40,0.1004,4.9356,0,0,-100,-100,-100,-100
PACMAG METALS LTD,PHL,20081031,0.425,2808362.175,0,0,-18,0,105.7,-0.08,0,0,0,0,1.176470588,76.47058824,6.51,0,8.55,0,0,0,5.175,0.6705,6607911,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,81,16,60,0.0054,0.0001,0,0,37.6191,0.3147,92.6667,24.3011,0.4265,0.0735,0.425,0.0735,0.4001,0.2703,100,0,0,1,-0.9895,0,0,0,-100,0,-100
PORTMAN LTD,PHW,20081031,0.021,2617406.547,0,0,-2.23,0,53.2,0.04,0,0.525,0,0,185.7142857,4.761904762,6.51,0,8.55,0,0,0,5.175,0.6705,124638407,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,75,70,0,0,0,0,-19.2308,-0.004,-47.5,-53.3333,0.067,0.02,0.06,0.02,0.0214,0.0255,28.5714,0,0,1,-0.0128,0,0,0,0,0,0
PMP LTD,PIE,20081031,0.015,5181175.38,0,0,-0.87,0,1.7,0,0,0,0,0,766.6666667,26.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,345411692,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,48,49,11,0,0.0007,15.3846,36.3636,-11.7647,-0.012,-16.6667,-86.9565,0.135,0.011,0.125,0.011,0.0148,0.0221,49.9874,28.5714,66.6667,0.0441,0.9288,82.5,25.2144,155.6022,-72.3086,-78.988,-66.2037
PREMIER INVESTMENTS,PIM,20081031,0.056,690776.968,0,0,-1.66,0,0,0,0,0,0,0,1775,1.785714286,6.51,0,8.55,0,0,0,5.175,0.6705,12335303,MATERIALS,0,0,0,0,17,83,51,-0.009,0.0039,-30,-62.6667,-75.1111,-0.244,-91.5152,-91.25,1.11,0.056,0.95,0.056,0.1144,0.2537,10.5429,-100,4,0.7318,-0.2014,0,0,-100,-100,-100,-100
PALAMEDIA LTD,PIO,20081031,0.039,4025130.681,0,0,-1.4,0,0,0,0,0,0,0,515.3846154,10.25641026,6.51,0,8.55,0,0,0,5.175,0.6705,103208479,MATERIALS,0,0,0,0,38,46,17,-0.0002,0.0015,-7.1429,-2.5,-22,-0.05,-72.1429,-78.9189,0.24,0.035,0.24,0.035,0.0443,0.0733,40.2985,-4.3478,10,0.1738,1.6204,-92.1291,-60.7073,-82.1429,-93.6407,-88.8889,-97.0484
PANAUST LTD,PLA,20081031,0.59,129838657.4,0,0,-5.3,0,0,0,0,0,0,0,433.8983051,38.98305085,6.51,0,8.55,0,0,0,5.175,0.6705,220065521,MATERIALS,0,0,0,0,13,36,49,-0.0442,0.1223,40.4762,0,-68.2796,-2.29,-77.2201,-73.0594,3.08,0.37,3.08,0.37,0.7709,1.8587,36.6624,0,59.5092,0.1162,2.2833,-32.454,81.7173,107.6423,330.4393,172.387,442.3404
PEPINNINI MINERALS,PLB,20081031,0.65,48720380.8,6.769230769,10.12461059,6.42,9.876923077,0,0.2,1.459090909,3.25,26.74615385,4.4,149.2307692,0,6.51,0.259230769,8.55,1.574610592,4.701923077,1.594230769,5.175,0.6705,74954432,DIVERSIFIED FINANCIALS,20080908,20081003,0.024,100,32,68,32,-0.0053,0.0011,0,-7.1429,-7.1429,-0.14,-40.9091,-54.8611,1.645,0.65,1.62,0.65,0.6772,0.7917,34.7102,-100,0,0.4848,0.5276,-100,0,-100,-100,-100,-100
PHARMANET GROUP,PLD,20081031,0.015,3636033.75,0,0,-7,0,9.5,0,0,0,0,0,1373.333333,33.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,242402250,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,45,45,23,-0.0002,0.0014,36.3636,36.3636,0,-0.0105,-83.0067,-92.7171,0.3237,0.01,0.2158,0.01,0.0127,0.0312,63.3347,100,100,0.2727,1.4902,-73.9382,-49.8693,68.9427,-89.1529,659.4059,-52.5077
PACIFIC STAR NETWORK,PLT,20081031,0.077,18514350.47,0,0,-5.2,0,0,0.02,0,3.85,0,0,536.3636364,19.48051948,6.51,0,8.55,0,0,0,5.175,0.6705,240446110,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,21,47,26,-0.001,0.0038,-3.75,-14.4444,-26.6667,-0.063,-74.7541,-83.2609,0.5849,0.077,0.48,0.077,0.0891,0.1313,33.1983,-37.1429,25.7143,0.7821,1.3623,-100,-100,-100,-100,-100,-100
PHOENIX COPPER LTD,PLV,20081031,0.4,22156443.2,0,0,-1.93,0,0,0,0,0,0,0,527.5,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,55391108,MATERIALS,0,0,0,0,13,48,45,-0.0501,0.0748,17.6471,-20,-73.5099,-1.6,-77.1429,-76.1905,2.5,0.28,2.5,0.28,0.5963,1.3119,29.1419,-28.5714,74.0741,0.2622,0.9915,-5.4978,-35.0026,587.5676,261.3636,66.4921,-48.3557
PHOSPHAGENICS LTD.,PMC,20081031,1.06,134793805,9.433962264,0,-19,0,0,1.32,0,0.803030303,0,10,79.24528302,0.943396226,6.51,2.923962264,8.55,0,0,4.258962264,5.175,0.6705,127163967,DIVERSIFIED FINANCIALS,20081027,20081114,0.05,100,18,30,17,-0.0083,0.0362,-6.6094,-8.2058,-15.4337,-0.1392,-33.0846,-48.8575,2.122,1.06,2.0924,1.06,1.1464,1.2742,32.164,-37.4247,20.1028,0.8383,0.5311,-15.7559,-15.2748,-17.2245,-63.3076,10.7276,-33.9822
POLARIS METALS NL,PME,20081031,0.9,90252000,6.666666667,11.39240506,7.9,8.777777778,0,0.14,1.316666667,6.428571429,29.01587302,6,67.77777778,9.444444444,6.51,0.156666667,8.55,2.842405063,3.602777778,1.491666667,5.175,0.6705,100280000,HEALTH CARE EQUIPMENT & SERVICES,20080909,20081001,0.033,100,16,42,41,-0.0032,0.0131,1.6949,10.4294,-12.6214,-0.26,-29.6875,-34.7826,1.51,0.815,1.51,0.815,0.9085,1.0783,49.0912,54.8387,83.3333,0.0139,0.609,-100,-100,-100,-100,0,-100
POSEIDON NICK LTD,PMH,20081031,0.085,12296749.32,0,0,-0.98,0,0,0,0,0,0,0,452.9411765,0,6.51,0,8.55,0,0,0,5.175,0.6705,144667639,MATERIALS,0,0,0,0,18,57,38,-0.0023,0.0093,-5.5556,-15,-63.0435,-0.28,-69.0909,-77.027,0.47,0.085,0.47,0.085,0.1148,0.211,30.9276,-23.0769,60,0.004,0.9473,15.7407,0,0,-20.8861,-10.7143,-46.7708
PHOSPHATE AUS LTD,PMM,20081031,21.5,3777336570,0,20.4469805,105.15,4.890697674,11.3,0,0,0,0,0,0.23255814,64.27906977,6.51,0,8.55,11.8969805,-0.284302326,0,5.175,0.6705,175690073,MATERIALS,0,0,0,0,40,18,41,0.0218,0.0627,1.0338,0.939,2.0893,4.49,104.7619,65.8951,21.5,7.68,21.5,7.68,21.2299,18.5207,72.5307,76.9239,85.7144,0.8217,0.0411,-55.8974,-5.4945,-48.0363,-42.8571,10.9677,-86.7794
PEET LTD,PMP,20081031,0.965,327480343.6,4.663212435,4.020833333,24,24.87046632,280.8,0.88,5.333333333,1.096590909,51.69276967,4.5,105.1813472,16.06217617,6.51,-1.846787565,8.55,-4.529166667,19.69546632,-0.511787565,5.175,0.6705,339357869,COMMERCIAL SERVICES & SUPPLIES,20080929,20081017,0.03,60,13,24,39,-0.0181,0.081,12.8655,-4.4554,-22.8,-0.045,-43.0678,-36.5132,1.94,0.85,1.94,0.85,0.9909,1.1542,45.5132,-12.6761,76.3889,0.0849,0.7759,45.1652,-16.2944,-11.8848,-22.9519,-9.8134,-21.3344
PAN PALLADIUM LTD,PMV,20081031,4.11,575641285.8,7.055961071,8.873056995,46.32,11.27007299,46.8,8.98,1.597241379,0.457683742,20.25476458,29,110.7055961,0.243309002,6.51,0.545961071,8.55,0.323056995,6.095072993,1.880961071,5.175,0.6705,140058707,FOOD & STAPLES RETAILING,20080923,20081014,0.18,100,14,37,41,-0.0261,0.0981,-6.1644,-8.6667,-13.4737,-3.29,-49.2593,-51.6471,9.4,4.11,8.6,4.11,4.442,5.886,21.9633,-70.9091,14.8649,0.8604,0.0584,-42.6132,50.3356,-86.8364,-89.248,2140,0
PRO-PAC PACKAGING,PMX,20081031,0.015,2399639.955,0,0,-0.57,0,0,0,0,0,0,0,233.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,159975997,MEDIA,0,0,0,0,29,60,36,0,0,0,0,-11.7647,0,-68.0851,-64.2857,0.06,0.015,0.05,0.015,0.0151,0.0184,0,0,0,1,0,0,0,0,-100,0,0
PELORUS PROPERTY.,PNA,20081031,0.22,316814934,0,0,-1.05,0,98.1,0.16,0,1.375,0,0,468.1818182,27.27272727,6.51,0,8.55,0,0,0,5.175,0.6705,1440067882,MATERIALS,0,0,0,0,24,40,29,-0.0132,0.0406,22.2222,-20,-63.9344,-0.82,-76.8421,-75.6906,1.24,0.175,1.24,0.175,0.3081,0.6789,36.2359,-22.449,65.5738,0.2177,2.631,-38.5975,-18.0218,19.296,206.5142,242.6246,8.4151
PPK GROUP LTD,PNN,20081031,0.28,19039774.6,0,0,-8.2,0,0,0,0,0,0,0,382.1428571,28.57142857,6.51,0,8.55,0,0,0,5.175,0.6705,67999195,MATERIALS,0,0,0,0,24,47,43,-0.0084,0.0192,40,0,-37.7778,-0.42,-69.5652,-76.1795,1.6724,0.2,1.28,0.2,0.3098,0.5711,42.5749,0,79.3103,0.0328,0.4415,-68.7356,-26.8817,1600,-77.4461,-43.3333,-71.4885
PLANET PLATINUM LTD,PNO,20081031,0.004,1573278.32,0,0,-0.3,0,0,0,0,0,0,0,375,50,6.51,0,8.55,0,0,0,5.175,0.6705,393319580,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,37,13,0.0001,0.0003,0,-33.3333,-20,-0.001,-60,-75,0.027,0.002,0.016,0.002,0.0039,0.0054,51.7418,-33.3333,60,0.0846,0.2271,-100,-100,0,-100,-100,0
PAN PACIFIC PETROL.,PNW,20081031,0.03,16017437.88,0,0,-0.02,0,88.8,0.01,0,3,0,0,60,0,6.51,0,8.55,0,0,0,5.175,0.6705,533914596,MEDIA,0,0,0,0,42,54,20,-0.0008,0.0001,0,0,0,-0.018,-9.0909,-36.1702,0.05,0.03,0.05,0.03,0.0327,0.0367,39.5911,0,0,0.0842,0.7037,0,0,0,0,-100,-100
PRAEMIUM LTD,PNX,20081031,0.06,2161530,0,0,0,0,0,0,0,0,0,0,233.3333333,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,36025500,MATERIALS,0,0,0,0,8,92,38,-0.0025,0.0022,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,33.3333,0.7273,0.2848,0,0,0,0,0,0
PERPETUAL LTD,POH,20081031,0.065,43130256.39,0,0,-1.59,0,0,0.03,0,2.166666667,0,0,276.9230769,7.692307692,6.51,0,8.55,0,0,0,5.175,0.6705,663542406,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,22,31,34,-0.0004,0.0028,-4.4118,-1.5152,-9.7222,-0.035,-68.2927,-74.5098,0.335,0.06,0.26,0.06,0.068,0.0972,44.4265,-5.2632,33.3333,0.5811,0.5039,0,-98.3222,-66.3866,-98.3871,-94.7849,-99.2485
PAPERLINX LTD,POL,20081031,0.145,22615774.56,0,0,-3.08,0,2.5,0,0,0,0,0,405.5172414,24.13793103,6.51,0,8.55,0,0,0,5.175,0.6705,155970859,MATERIALS,0,0,0,0,19,40,33,-0.0032,0.0122,7.4074,3.5714,-45.283,-0.295,-75.8114,-77.7919,0.7527,0.11,0.7527,0.11,0.1572,0.3123,45.4088,4.3478,76.1905,0.2533,3.1613,-90,-89.7119,-93.9904,-96.1568,-96.5278,-99.7782
PAPYRUS AUSTRALIA,POS,20081031,0.215,34075839.99,0,0,-158.5,0,0,0,0,0,0,0,600,27.90697674,6.51,0,8.55,0,0,0,5.175,0.6705,158492279,MATERIALS,0,0,0,0,20,30,38,-0.0041,0.0275,26.4706,13.1579,-55.2083,-0.505,-64.1667,-82.8685,2.17,0.16,1.435,0.16,0.2216,0.5451,48.2405,20,57.6923,0.003,1.5425,583.2437,571.3746,125.6664,12.9192,67.3696,-14.6027
PIKE RIVER COAL  NZ,POZ,20081031,0.41,20910000,0,0,0,0,0,0,0,0,0,0,112.195122,39.02439024,6.51,0,8.55,0,0,0,5.175,0.6705,51000000,MATERIALS,0,0,0,0,21,39,42,0.0035,0.01,0,0,0,0,0,0,0,0,0,0,0,0,53.7355,4,90,0.4813,1.5228,0,0,0,0,0,0
PACRIM ENERGY,PPC,20081031,1.89,420030678.1,10.44973545,8.75,21.6,11.42857143,293.8,1.57,1.093670886,1.203821656,23.05665083,19.75,124.8677249,10.05291005,6.51,3.93973545,8.55,0.2,6.253571429,5.27473545,5.175,0.6705,222238454,REAL ESTATE,20080924,20081016,0.108,100,19,37,19,-0.0169,0.0638,-0.5263,-3.0769,-14.0909,-0.21,-40.3786,-50.2632,4.24,1.8,4.24,1.8,1.9788,2.3474,40.6051,-14.2857,57.0248,0.3235,0.4117,1705.2632,50.4386,-69.8196,59.9068,-57.0445,180
PROGRAMMED,PPD,20081031,0.025,3303655.275,0,0,-0.75,0,0,0,0,0,0,0,980,36,6.51,0,8.55,0,0,0,5.175,0.6705,132146211,MATERIALS,0,0,0,0,29,71,40,-0.0003,0.0008,56.25,19.0476,-62.6866,-0.057,-85.7143,-87.1795,0.27,0.016,0.27,0.016,0.0289,0.0739,34.8218,28.5714,100,0.405,0.8388,-100,0,-100,-100,0,-100
PROPHECY INTERNATION,PPG,20081031,0.21,25544462.16,9.523809524,12.4260355,1.69,8.047619048,42.6,0.08,0.845,2.625,13.69642857,2,138.0952381,23.80952381,6.51,3.013809524,8.55,3.876035503,2.872619048,4.348809524,5.175,0.6705,121640296,MATERIALS,20080922,20081016,0.01,100,24,76,73,-0.0075,0.0134,5,-30,-30,-0.2,-47.5,-59.6154,0.535,0.2,0.505,0.2,0.2673,0.3568,12.2702,-81.8182,13.6364,0.6664,0.3662,-100,0,-100,0,0,-100
PRIMA BIOMED LTD,PPI,20081031,0.25,28540009,16,8.333333333,3,12,0,0.32,0.75,0.78125,24.875,4,150.4,32,6.51,9.49,8.55,-0.216666667,6.825,10.825,5.175,0.6705,114160036,REAL ESTATE,20080526,20080625,0.02,100,42,49,20,0.0002,0.0188,0,0,-13.7931,-0.15,-46.5,-59.4436,0.6562,0.18,0.6264,0.18,0.2377,0.3167,54.2963,0,76.1905,0.098,1.2711,0,0,-100,0,-100,-100
PRIME MEDIA GRP LTD,PPK,20081031,0.58,34014925.34,11.20689655,58,1,1.724137931,103.1,0.62,0.153846154,0.935483871,4.060066741,6.5,49.13793103,15.51724138,6.51,4.696896552,8.55,49.45,-3.450862069,6.031896552,5.175,0.6705,58646423,REAL ESTATE,20081110,20081121,0.033,100,45,52,34,0.0001,0.0013,0,18.3673,-7.2,-0.12,-29.697,-30.1205,1,0.49,0.865,0.49,0.5722,0.6692,56.3264,100,0,0.2727,0.6381,0,0,-100,-100,-100,-100
PERSEUS MINING LTD,PPN,20081031,0.1,3465404,0,7.518796992,1.33,13.3,91,0.17,0,0.588235294,0,0,50,29,6.51,0,8.55,-1.031203008,8.125,0,5.175,0.6705,34654040,HOTELS RESTAURANTS & LEISURE,0,0,0,0,10,53,40,-0.0008,0.0007,-9.0909,-9.0909,-9.0909,-0.005,-25.9259,-13.0435,0.16,0.071,0.15,0.071,0.1069,0.1055,25.2076,-100,0,0.7576,-0.0823,0,0,0,-100,0,0
PREMIUM INVESTORS,PPP,20081031,0.21,123608543.1,0,2.356902357,8.91,42.42857143,42.9,0,0,0,0,0,52.38095238,16.66666667,6.51,0,8.55,-6.193097643,37.25357143,0,5.175,0.6705,588612110,ENERGY,0,0,0,0,30,25,21,0.0007,0.0098,10.5263,13.5135,0,-0.055,-8.6957,-12.5,0.375,0.175,0.32,0.175,0.1985,0.2255,58.556,29.4118,89.4737,0.2211,1.0349,166.4783,140.7306,-21.2919,92.0113,-14.0152,-33.0968
PROTO RESOURCE & INV,PPS,20081031,0.18,29398117.32,0,0,-8.3,0,0,0.08,0,2.25,0,0,394.4444444,16.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,163322874,SOFTWARE & SERVICES,0,0,0,0,33,44,22,-0.0043,0.0155,-21.7391,-21.7391,-37.931,-0.15,-66.6667,-77.5,0.95,0.155,0.885,0.155,0.2107,0.3046,39.5697,-31.25,33.3333,0.4801,1.9343,1100,100,-36.238,39.2111,-43.5028,140
PRIMARY HEALTH CARE,PPT,20081031,34.93,1466867675,9.447466361,10.59769417,329.6,9.436014887,24.1,4.72,0.998787879,7.400423729,18.79873549,330,108.9607787,9.275694246,6.51,2.937466361,8.55,2.047694175,4.261014887,4.272466361,5.175,0.6705,41994494,DIVERSIFIED FINANCIALS,20080825,20080912,1.41,100,15,28,20,-0.5749,3.8733,-18.7674,-22.395,-20.6136,-6.02,-34.1813,-54.8358,83.27,31.69,78.89,31.69,41.9358,46.7621,33.6707,-40.5797,14.4494,0.905,1.0779,-26.9699,2.1591,-44.6429,-29.2126,-55.1173,48.8411
PRIMARY RESOURCES,PPX,20081031,1.4,806034488,4.642857143,13.86138614,10.1,7.214285714,111.9,2.59,1.553846154,0.540540541,13.24710425,6.5,110.7142857,10.71428571,6.51,-1.867142857,8.55,5.311386139,2.039285714,-0.532142857,5.175,0.6705,575738920,MATERIALS,20080915,20081015,0.035,0,18,23,20,-0.0119,0.1024,0,0,-31.9438,-0.3724,-29.4232,-49.6878,3.4071,1.285,2.7734,1.285,1.4721,1.8116,40.1658,0,49.0385,0.3774,0.6191,-49.9666,-41.9358,-11.113,-63.7068,21.0214,102.8011
PETSEC ENERGY,PPY,20081031,0.5,33991004,0,0,-3.27,0,11.5,0.05,0,10,0,0,66,38,6.51,0,8.55,0,0,0,5.175,0.6705,67982008,MATERIALS,0,0,0,0,43,44,12,-0.0006,0.0264,11.1111,-3.8462,26.5823,-0.05,-16.6667,-37.5,0.9,0.395,0.84,0.395,0.4748,0.5035,58.8855,-14.2857,78.9474,0.0049,0.7802,0,775,117.3913,-36.7089,167.1756,93.3702
PACIFIC ORE LTD,PRC,20081031,1.17,315508204.4,0,0,-0.4,0,0,0.79,0,1.481012658,0,0,69.23076923,37.26495726,6.51,0,8.55,0,0,0,5.175,0.6705,269665132,MATERIALS,0,0,0,0,26,35,21,-0.0087,0.0504,2.1834,-3.3058,-10.687,-0.53,39.2857,37.4548,1.91,0.6359,1.91,0.7827,1.2161,1.34,47.3322,-10.8108,67.7083,0.3184,0.9801,-88.1814,-64.1145,-65.5531,-95.4741,-38.6243,-76.542
PENRICE SODA,PRE,20081031,0.008,6914299.168,0,0,-0.01,0,0.9,0,0,0,0,0,700,12.5,6.51,0,8.55,0,0,0,5.175,0.6705,864287396,ENERGY,0,0,0,0,21,26,36,-0.0001,0.0007,0,0,0,-0.016,-77.1429,-73.3333,0.064,0.007,0.064,0.007,0.0084,0.0153,45.6349,0,25,0.2351,0.6507,-3.5294,9.3333,-8.8889,-86.1353,19.238,-83.3367
PROSPERITY RESOURCES,PRG,20081031,3.1,303207732.6,6.451612903,9.422492401,32.9,10.61290323,77,0.44,1.645,7.045454545,46.38269795,20,92.90322581,4.516129032,6.51,-0.058387097,8.55,0.872492401,5.437903226,1.276612903,5.175,0.6705,97808946,COMMERCIAL SERVICES & SUPPLIES,20080704,20080724,0.105,100,6,35,40,-0.0353,0.1508,-8.8235,-8.8235,-16.8901,-0.7,-32.3144,-42.5926,6.1,3.01,5.49,3.01,3.3616,3.867,35.2478,-30.6122,28.9256,0.7501,0.4172,-25.1901,-90.8168,-41.9617,114.4414,-75.1813,3.0105
PEARLSTREET LTD,PRO,20081031,0.31,13986256.05,12.90322581,7.045454545,4.4,14.19354839,0,0.12,1.1,2.583333333,30.43010753,4,43.5483871,41.93548387,6.51,6.393225806,8.55,-1.504545455,9.018548387,7.728225806,5.175,0.6705,45116955,SOFTWARE & SERVICES,20080908,20081003,0.02,65,33,44,33,-0.0025,0.0113,-16.2162,0,-22.5,0.08,-24.3902,-22.5,0.45,0.23,0.44,0.23,0.3401,0.3224,36.1322,0,0,0.0059,0.069,16.6667,-96.6118,-93.1373,-91.3259,-78.4615,-68.1818
PTB GROUP LTD,PRR,20081031,0.008,2440639.32,0,0,-0.74,0,0,0.01,0,0.8,0,0,250,37.5,6.51,0,8.55,0,0,0,5.175,0.6705,305079915,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,37,30,12,0.0001,0.0006,14.2857,0,0,-0.002,-52.9412,-64.7033,0.0586,0.006,0.024,0.006,0.0074,0.0097,56.3928,0,25,0.2668,-0.6365,-65.8537,-85.447,-14.6341,-97.8979,-89.6679,-96.9894
PLATINUM ASSET,PRT,20081031,1.83,233263213.7,9.56284153,16.63636364,11,6.010928962,0,-1.1,0.628571429,0,0,17.5,118.579235,0,6.51,3.05284153,8.55,8.086363636,0.835928962,4.38784153,5.175,0.6705,127466237,MEDIA,20080924,20081023,0.09,100,34,55,13,-0.0131,0.0609,-8.5,-16.8182,-23.75,-0.62,-49.0251,-53.0769,4.1,1.83,4.07,1.83,2.0694,2.4855,9.0838,-100,27.0271,0.8631,0.0549,0,0,-64.1176,-90.528,0,-74.0426
PRIME RETIREMENT UNITS,PRU,20081031,0.33,57681986.67,0,0,-3.41,0,0,0,0,0,0,0,384.8484848,9.090909091,6.51,0,8.55,0,0,0,5.175,0.6705,174793899,MATERIALS,0,0,0,0,11,48,49,-0.0152,0.0292,-22.3529,-25,-54.1667,-0.835,-67.6471,-78,1.575,0.33,1.575,0.33,0.4854,0.8719,22.0514,-37.931,0,0.5636,0.4413,5424.627,-29.8161,470.339,655.4081,502.8502,422.4418
PHOTO-ME AUSTRALIA,PRV,20081031,0.63,140291501.5,12.6984127,0,-13.43,0,0,0.89,0,0.707865169,0,8,90.47619048,7.936507937,6.51,6.188412698,8.55,0,0,7.523412698,5.175,0.6705,222684923,DIVERSIFIED FINANCIALS,20080904,20080926,0.04,100,19,26,21,-0.0016,0.0365,-8.0292,-3.0769,-18.7097,-0.18,-37,-47.2803,1.26,0.595,1.195,0.595,0.6682,0.8057,41.7632,-6.8965,14.2857,0.4783,0.3129,56.6281,-50.123,72.8693,-56.223,5.2768,53.4678
PETRATHERM LTD,PRW,20081031,0.088,5305836.976,0,0,-10,0,0,0,0,0,0,0,835.2272727,39.77272727,6.51,0,8.55,0,0,0,5.175,0.6705,60293602,MATERIALS,0,0,0,0,33,52,30,-0.0024,0.004,35.3846,66.0377,-53.6842,-0.082,-76.0686,-81.8122,0.8225,0.053,0.8225,0.053,0.0912,0.1637,46.2072,77.7778,100,0.8939,1.684,20,44,0,-72.8097,579.2453,-85.9265
PLATSEARCH NL,PRY,20081031,4.6,1725046552,5.869565217,186.2348178,2.47,0.536956522,490.3,-3.11,0.091481481,0,0,27,99.60869565,17.17391304,6.51,-0.640434783,8.55,177.6848178,-4.638043478,0.694565217,5.175,0.6705,375010120,HEALTH CARE EQUIPMENT & SERVICES,20080908,20081009,0.05,100,16,27,27,0.0025,0.3153,-4.1667,-1.7094,-13.8577,-0.98,-37.747,-48.2743,9.3052,4.24,9.0521,4.24,4.7288,5.3404,43.3466,-7.2727,23.9583,0.6004,0.645,19.8146,-47.3521,-45.0411,45.6821,73.5321,573.5865
PEGASUS METALS,PRZ,20081031,0.095,12936633.55,0,0,-2,0,2.3,0,0,0,0,0,268.4210526,5.263157895,6.51,0,8.55,0,0,0,5.175,0.6705,136175090,MATERIALS,0,0,0,0,31,66,20,-0.0043,0.0032,5.5556,-24,-47.2222,-0.155,-56.8182,-42.4242,0.35,0.09,0.35,0.09,0.1176,0.1803,23.1045,-75,9.0909,0.6354,0.5327,11.2903,0,0,-56.051,-56.051,-82.5316
PSIVIDA CORP CDI,PSA,20081031,0.295,45485708.1,0,0,-15.86,0,84.9,0,0,0,0,0,554.2372881,23.72881356,6.51,0,8.55,0,0,0,5.175,0.6705,154188841,ENERGY,0,0,0,0,21,29,49,-0.0026,0.0485,3.5088,18,-28.0488,-0.515,-74.6781,-80.9677,1.935,0.23,1.935,0.23,0.288,0.568,51.7551,21.9512,30.1887,0.2348,1.4128,268.75,-50.4202,-53.7514,-73.8332,-16.6779,-86.0142
PO VALLEY ENERGY LTD,PSF,20081031,0.125,9748495.125,0,0,-7.78,0,0,0,0,0,0,0,540,4,6.51,0,8.55,0,0,0,5.175,0.6705,77987961,MATERIALS,0,0,0,0,44,56,15,0.0003,0,0,0,-10.7143,-0.055,-73.1183,-80.7692,0.96,0.12,0.96,0.12,0.125,0.1907,100,0,0,1,0.0907,0,0,0,-100,-100,-100
PIPE NETWORKS,PSH,20081031,1.21,55191674.34,8.67768595,7.510862818,16.11,13.31404959,169.2,0.64,1.534285714,1.890625,30.75736054,10.5,48.76033058,8.26446281,6.51,2.16768595,8.55,-1.039137182,8.139049587,3.50268595,5.175,0.6705,45612954,MATERIALS,20081003,20081024,0.05,100,24,34,25,-0.0084,0.0412,-3.2,-6.9231,-28.8235,-0.37,-21.9355,-12.3188,1.795,1.2,1.795,1.2,1.315,1.5245,34.2798,-25.7143,20,0.6166,0.4298,98.9011,-60.5664,-45.1515,-46.9985,-71.7188,19.4719
POWERLAN LTD,PSP,20081031,0.05,8853768.65,0,0,-3.01,0,0,0,0,0,0,0,300,48,6.51,0,8.55,0,0,0,5.175,0.6705,177075373,MATERIALS,0,0,0,0,32,50,54,-0.0012,0.009,42.8571,0,-28.5714,-0.09,-64.2857,-50,0.195,0.026,0.195,0.026,0.0426,0.0871,57.7235,0,53.8462,0.0598,-0.2803,674.9078,0,267.1329,20488.2344,444.0414,1535.514
POWER RESOURCES LTD,PST,20081031,0.27,20278878.12,6.111111111,13.7755102,1.96,7.259259259,0,-0.44,1.187878788,0,0,1.65,214.8148148,11.11111111,6.51,-0.398888889,8.55,5.225510204,2.084259259,0.936111111,5.175,0.6705,75106956,ENERGY,20080908,20080926,0.011,100,38,48,16,-0.0006,0.0066,8,3.8462,-10,0.015,-55,-66.6667,0.87,0.24,0.87,0.24,0.2624,0.3187,57.1232,33.3334,100,0.0217,0.0275,0,-74.8333,-75.84,-82.9475,-63.305,0
PROTEOME SYSTEMS LTD,PTB,20081031,0.4,10561254,0,3.372681282,11.86,29.65,0,1.36,0,0.294117647,0,0,275,25,6.51,0,8.55,-5.177318718,24.475,0,5.175,0.6705,26403135,CAPITAL GOODS,0,0,0,0,46,54,75,0.0046,0.0002,0,0,0,-0.29,-68,-73.3333,2,0.31,1.5,0.31,0.3883,0.5548,78.6295,0,0,1,0.6882,0,0,-100,0,0,-100
PALACE RESOURCES,PTM,20081031,3.24,1817640000,7.407407407,11.22272255,28.87,8.910493827,0,0,1.202916667,0,0,24,83.64197531,19.75308642,6.51,0.897407407,8.55,2.672722549,3.735493827,2.232407407,5.175,0.6705,561000000,DIVERSIFIED FINANCIALS,20080826,20080922,0.12,100,13,26,18,-0.0114,0.2976,-8.7324,-5.814,-12.1951,-0.07,-27.6786,-46.798,7.39,2.75,6.05,2.75,3.4137,3.6837,43.3338,-12.5,23.7154,0.7595,0.7696,52.2327,-7.3138,-26.8952,-5.2642,28.0011,-32.3316
PHARMAXIS LTD,PTN,20081031,0.19,108010691.9,38.94736842,1.681415929,11.3,59.47368421,0,0.94,1.527027027,0.20212766,102.5699888,7.4,431.5789474,5.263157895,6.51,32.43736842,8.55,-6.868584071,54.29868421,33.77236842,5.175,0.6705,568477326,REAL ESTATE,20080926,20081021,0.01,0,8,40,33,-0.0172,0.0202,-9.5238,-36.6667,-57.7778,-0.28,-73.7931,-79.3478,1,0.18,0.935,0.18,0.2781,0.465,25.3693,-68.75,21.7391,0.6508,0.1192,55.5073,28.058,170.8997,231.4661,263.3209,244.3826
PHYLOGICA LTD,PTO,20081031,0.035,1728658.82,0,0,-2.4,0,0,0.02,0,1.75,0,0,328.5714286,14.28571429,6.51,0,8.55,0,0,0,5.175,0.6705,49390252,CONSUMER DURABLES & APPAREL,0,0,0,0,63,17,30,0.0003,0.0048,9.375,9.375,-25.5319,-0.006,-56.25,-76.6667,0.19,0.03,0.15,0.03,0.0335,0.046,60.6559,23.0769,40,0.3761,0.1218,0,0,0,-100,0,-100
PRYME OIL & GAS,PTR,20081031,0.38,22026557.88,0,0,-3.68,0,0,0,0,0,0,0,235.5263158,23.68421053,6.51,0,8.55,0,0,0,5.175,0.6705,57964626,UTILITIES,0,0,0,0,21,32,25,-0.0077,0.0313,8.5714,2.7027,-24,-0.39,-53.9394,-48.6487,1.3,0.35,1.24,0.35,0.3947,0.5913,46.2924,20,86,0.3513,1.1713,2.1615,407.3446,268.0328,77.4704,172.1212,74.3689
QANTAS AIRWAYS,PTS,20081031,0.08,7032911.36,0,2.857142857,2.8,35,0,0,0,0,0,0,275,6.25,6.51,0,8.55,-5.692857143,29.825,0,5.175,0.6705,87911392,MATERIALS,0,0,0,0,19,67,46,-0.0022,0.0034,-11.1111,-30.4348,-52.9412,-0.15,-52.9412,-66.6667,0.29,0.075,0.29,0.075,0.103,0.1624,22.0289,-77.7778,22.2222,0.7974,1.46,0,0,0,-100,0,-100
QBE INSURANCE GROUP,PUN,20081031,0.025,631062.5,0,0,-3.3,0,0,0,0,0,0,0,440,0,6.51,0,8.55,0,0,0,5.175,0.6705,25242500,MATERIALS,0,0,0,0,5,95,59,-0.0002,0.005,-37.5,-37.5,-43.1818,-0.021,-70.2381,-80.7692,0.21,0.025,0.14,0.025,0.0388,0.0484,0,-100,0,0.2727,-0.1975,0,0,172.1739,31.5126,0,0
QED OCCTECH LTD,PVA,20081031,1.58,16306944.58,0,0,0,0,0,0,0,0,0,0,139.8734177,30.37974684,6.51,0,8.55,0,0,0,5.175,0.6705,10320851,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,27,44,35,0.0167,0.0915,0,0,0,0,0,0,0,0,0,0,0,0,41.0946,45.7627,71.6981,0.6243,0.6278,0,0,0,0,0,0
QUICKFLIX LTD,PVE,20081031,1.39,130268153.4,0,0,-4.1,0,0,0,0,0,0,0,61.8705036,20.86330935,6.51,0,8.55,0,0,0,5.175,0.6705,93718096,ENERGY,0,0,0,0,29,62,20,0.009,0.0289,-0.3584,-0.7143,-2.7972,-0.36,-18.2353,-7.947,2.25,1.1,2.25,1.1,1.377,1.5194,52.5936,-5,96.1039,0.2516,0.6777,0,0,-30.5556,-96.6667,-1.9608,127.2727
QUEENSLAND GAS,PWK,20081031,2.4,122371912.8,2.916666667,15.16108654,15.83,6.595833333,16.4,1.41,2.261428571,1.70212766,15.77491135,7,104.1666667,2.083333333,6.51,-3.593333333,8.55,6.611086545,1.420833333,-2.258333333,5.175,0.6705,50988297,TELECOMMUNICATION SERVICES,20081031,20081121,0.07,100,13,48,31,-0.0466,0.1278,-12.7273,-16.6667,-34.4262,-1.37,-42.8571,-47.8261,5.01,2.4,4.88,2.4,2.8579,3.5874,21.4726,-96,18.6916,0.8773,0.5501,-96.1686,-82.1429,-96.6555,-92,-98.0583,-90.1961
QUEENSLAND GOLD,PWR,20081031,0.084,6932297.82,0,0,-17.89,0,0,-0.06,0,0,0,0,257.1428571,38.0952381,6.51,0,8.55,0,0,0,5.175,0.6705,82527355,SOFTWARE & SERVICES,0,0,0,0,62,38,19,0.0004,0.0031,20,20,6.3291,0.004,-63.4783,-66.4,0.295,0.052,0.26,0.052,0.0739,0.0956,70.1123,70,100,0.5622,0.281,0,0,-100,-100,-100,-100
QUICKSTEP HOLDINGS,PWW,20081031,0.16,3100000.16,0,0,0,0,0,0,0,0,0,0,87.5,0,6.51,0,8.55,0,0,0,5.175,0.6705,19375001,ENERGY,0,0,0,0,25,75,35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
QUAY MAGNESIUM LTD,PXL,20081031,0.06,14882115.66,0,0,-4.8,0,8.1,0.03,0,2,0,0,325,1.666666667,6.51,0,8.55,0,0,0,5.175,0.6705,248035261,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,13,63,45,-0.0011,0.0011,-3.2258,-14.2857,-42.8571,-0.06,-58.6207,-76.9231,0.465,0.06,0.26,0.06,0.0677,0.1034,27.8384,-55.5556,16.6666,0.6109,-0.3287,0,0,0,-100,-100,0
QMASTOR LTD,PXR,20081031,0.011,285994.258,0,0,-1.1,0,0,0,0,0,0,0,900,0,6.51,0,8.55,0,0,0,5.175,0.6705,25999478,ENERGY,0,0,0,0,2,95,80,-0.0005,0.0009,-35.2941,-35.2941,-64.5161,-0.031,-82.2581,-89.5238,0.195,0.011,0.11,0.011,0.0171,0.0329,0,-100,0,0.6364,0.4326,0,0,0,-100,0,-100
QLD MINING CORP,PXS,20081031,1.5,291805893,0,0,-10.8,0,0,0.61,0,2.459016393,0,0,198.6666667,12.66666667,6.51,0,8.55,0,0,0,5.175,0.6705,194537262,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,16,22,35,-0.0397,0.1419,-9.3656,-3.2258,-31.8182,-0.07,-50.9804,-63.3252,4.45,1.375,4.44,1.375,1.6962,1.9661,36.797,-7.0422,31.068,0.4291,0.9754,72.1045,87.5067,271.6212,165.686,207.034,323.9579
QUEENSLAND ORES,PYC,20081031,0.06,8610105.84,0,0,-3.2,0,0,0.02,0,3,0,0,308.3333333,0,6.51,0,8.55,0,0,0,5.175,0.6705,143501764,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,35,46,19,-0.0011,0.0038,-14.2857,-11.7647,-20,-0.033,-50,-72.093,0.335,0.06,0.245,0.06,0.0722,0.0901,26.1683,-33.3333,0,0.0079,0.5698,0,23.3806,0,66.6667,1233.3334,-50.7874
QRSCIENCES HOLDINGS,PYM,20081031,0.1,11105673.2,0,0,-1.7,0,0,0,0,0,0,0,465,20,6.51,0,8.55,0,0,0,5.175,0.6705,111056732,ENERGY,0,0,0,0,15,57,31,-0.0006,0.0173,-9.0909,-16.6667,-9.0909,-0.17,-64.2857,-70.5882,0.52,0.08,0.52,0.08,0.1067,0.1719,47.4161,-25,44.4445,0.1875,0.6276,85.4545,0,-69.4061,-71.219,-68.125,240
QRXPHARMA LTD,QAN,20081031,2.42,4718082711,14.46280992,4.820717131,50.2,20.74380165,99.9,2.79,1.434285714,0.867383513,40.65464024,35,150.4132231,1.652892562,6.51,7.952809917,8.55,-3.729282869,15.56880165,9.287809917,5.175,0.6705,1949620955,TRANSPORTATION,20080828,20081001,0.17,100,15,33,22,-0.0252,0.1099,-5.098,-8.6792,-30.4598,-0.6,-47.1616,-58.9134,6.05,2.42,6.05,2.42,2.6926,3.3064,31.2372,-30.6667,25.8823,0.8187,0.7898,-5.2302,-41.4383,-33.8763,-82.8185,-9.6957,-30.8166
QUESTUS LTD,QBE,20081031,25.5,22670453649,4.941176471,11.97183099,213,8.352941176,47.5,7,1.69047619,3.642857143,25.72268908,126,30.82352941,23.52941176,6.51,-1.568823529,8.55,3.421830986,3.177941176,-0.233823529,5.175,0.6705,889037398,INSURANCE,20080826,20080917,0.61,20,22,25,18,-0.084,1.089,0.3937,-0.7782,9.7718,4.34,-11.1808,-22.3035,35.19,20,33.34,20,25.7479,24.8742,46.2135,-3.003,63.2571,0.4884,0.814,115.8922,22.9543,-21.1923,-36.2955,28.7977,36.6923
QUEST INVESTMENTS,QED,20081031,0.015,3570713.055,0,21.42857143,0.07,4.666666667,0,0.03,0,0.5,0,0,220,6.666666667,6.51,0,8.55,12.87857143,-0.508333333,0,5.175,0.6705,238047537,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,44,56,19,0,0,0,0,0,-0.005,-31.8182,-57.1429,0.048,0.014,0.048,0.014,0.0152,0.0189,46.4656,0,0,1,0.3008,0,-100,-100,0,0,-100
QLD TRUSTEES INVEST,QFX,20081031,0.02,2201802.84,0,0,-5.19,0,14,0.01,0,2,0,0,610,0,6.51,0,8.55,0,0,0,5.175,0.6705,110090142,RETAILING,0,0,0,0,4,94,52,-0.0009,0.002,-28.5714,-47.3684,-47.3684,-0.008,-80.6195,-87.7597,0.215,0.02,0.1634,0.02,0.0314,0.049,0,-100,0,0.7701,-0.2794,-100,0,-100,-100,-100,0
QUANTUM ENERGY.,QGC,20081031,5.75,5323589033,0,17.84052125,32.23,5.605217391,47.8,1.26,0,4.563492063,0,0,11.13043478,62.60869565,6.51,0,8.55,9.290521253,0.430217391,0,5.175,0.6705,925841571,ENERGY,0,0,0,0,48,24,24,0.123,0.2842,79.6875,109.0909,36.9048,0.28,31.8807,128.1746,6.22,2.12,6.22,2.35,4.1285,4.2258,78.2864,94.9367,99.6193,0.7493,2.2747,0,803.028,629.2969,560.4777,1477.1096,3804.3484
QUESTE COMMUNICATION,QGM,20081031,0.01,423442.72,0,0,-1.11,0,0.6,0,0,0,0,0,1800,0,6.51,0,8.55,0,0,0,5.175,0.6705,42344272,MATERIALS,0,0,0,0,27,61,35,-0.0002,0.0001,0,-9.0909,-33.3333,-0.04,-92.3077,-94.1176,0.195,0.01,0.195,0.01,0.0122,0.042,29.2531,-100,0,0.6364,1.574,0,-100,-100,-100,0,-100
QUANTUM RESOURCES,QHL,20081031,0.16,25991408.8,0,0,-4.13,0,0,0.09,0,1.777777778,0,0,303.125,21.875,6.51,0,8.55,0,0,0,5.175,0.6705,162446305,CAPITAL GOODS,0,0,0,0,22,36,27,-0.0012,0.0144,3.2258,0,-27.2727,-0.19,-63.2184,-75.9398,0.95,0.13,0.715,0.13,0.1636,0.2912,48.2189,0,62.5,0.1815,0.7992,271.6146,-35.4299,64.023,-1.7894,-63.8551,353.0159
Q LTD,QMG,20081031,0.017,3850468.278,0,0,-5.58,0,0,0.11,0,0.154545455,0,0,900,29.41176471,6.51,0,8.55,0,0,0,5.175,0.6705,226498134,MATERIALS,0,0,0,0,39,36,25,-0.0002,0.0005,21.4286,13.3333,-10.5263,-0.008,-77.4622,-86.6443,0.2734,0.014,0.1556,0.014,0.0167,0.0339,53.0598,50,100,0.3269,1.109,-100,-100,0,-100,0,-100
RUBICON AMERICA UNIT,QML,20081031,0.28,11276586.16,3.571428571,4.575163399,6.12,21.85714286,2.2,0.08,6.12,3.5,89.42857143,1,21.42857143,21.42857143,6.51,-2.938571429,8.55,-3.974836601,16.68214286,-1.603571429,5.175,0.6705,40273522,SOFTWARE & SERVICES,20080902,20080922,0.01,50.49,35,50,19,0.0013,0.0006,0,3.7037,-12.5,0,16.6667,0,0.345,0.22,0.34,0.22,0.2789,0.2867,46.8446,100,100,0.7273,0.7668,-100,-100,-100,-100,-100,0
REPUBLIC GOLD LTD,QMN,20081031,0.135,17765505.36,0,0,0,0,0,0,0,0,0,0,70.37037037,22.22222222,6.51,0,8.55,0,0,0,5.175,0.6705,131596336,MATERIALS,0,0,0,0,24,34,N/A,-0.0027,0.0137,0,0,0,0,0,0,0,0,0,0,0,0,40.7097,20,57.8947,0.0848,-0.0641,0,0,0,0,0,0
RAWSON RESOURCES,QOL,20081031,0.04,8797804.88,0,0,-0.61,0,0,0,0,0,0,0,775,30,6.51,0,8.55,0,0,0,5.175,0.6705,219945122,MATERIALS,0,0,0,0,25,32,34,-0.0005,0.0061,29.0323,-2.439,-42.8571,-0.085,-78.9474,-87.5,0.43,0.03,0.345,0.03,0.0389,0.0913,53.9007,-4,60.6061,0,1.6475,33.0849,-21.3465,53.1394,-80.9364,460.5381,-22.6246
REAL BRAND HOLDINGS,QRS,20081031,0.077,6773110.575,0,0,-39,0,0,0.04,0,1.925,0,0,224.6753247,27.27272727,6.51,0,8.55,0,0,0,5.175,0.6705,87962475,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,53,37,17,-0.0003,0.0075,37.5,13.2353,-4.9383,-0.013,-35.8333,-72.5,0.405,0.056,0.265,0.056,0.066,0.0978,68.3084,27.2727,72.4138,0.0001,0.578,3700,-20.8333,-88.4848,-94.1949,-87.6543,-86.4672
REDBANK MINES,QRX,20081031,0.35,22588539.05,0,0,-48.8,0,0,0.38,0,0.921052632,0,0,300,0,6.51,0,8.55,0,0,0,5.175,0.6705,64538683,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,20,61,22,-0.0042,0.0234,-20.4545,-22.2222,-30,-0.425,-69.163,-73.0769,1.99,0.35,1.5,0.35,0.4482,0.6418,19.8361,-100,0,0.7087,0.7094,112,3685.7144,324,-21.131,17566.666,2020
RUBICON RESOURCES,QSS,20081031,0.08,1673000,0,1.126760563,7.1,88.75,193.7,0.13,0,0.615384615,0,0,187.5,0,6.51,0,8.55,-7.423239437,83.575,0,5.175,0.6705,20912500,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,25,0,0,0,0,0,-0.04,-60,-23.8095,0.25,0.08,0.25,0.08,0.0801,0.0987,100,0,0,1,0,0,0,-100,-100,-100,0
RESOURCE BASE,QST,20081031,0.095,4256138.51,0,3.333333333,2.85,30,129.8,0.1,0,0.95,0,0,226.3157895,0,6.51,0,8.55,-5.216666667,24.825,0,5.175,0.6705,44801458,DIVERSIFIED FINANCIALS,0,0,0,0,0,100,100,-0.0004,0.0001,0,-5,-5,-0.055,-69.3548,-36.6667,0.31,0.095,0.31,0.095,0.0973,0.1294,0,-100,0,0.2727,-0.0829,0,0,0,0,0,0
ROCKEBY BIOMED LTD,QTI,20081031,0.37,12250748.47,0,0,-1,0,0.5,0.78,0,0.474358974,0,0,56.75675676,1.351351351,6.51,0,8.55,0,0,0,5.175,0.6705,33110131,HOTELS RESTAURANTS & LEISURE,0,0,0,0,18,82,95,-0.0007,0.0002,0,1.3699,-7.5,-0.055,-26,-36.2069,0.65,0.365,0.58,0.365,0.3737,0.4104,29.2611,100,0,0.6364,0.0531,0,0,0,0,0,0
RAW CAPITAL PARTNERS,QTM,20081031,0.075,76373121.83,0,0,-0.75,0,0,0.01,0,7.5,0,0,60,53.33333333,6.51,0,8.55,0,0,0,5.175,0.6705,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,26,57,29,-0.0008,0.002,-6.25,0,4.1667,0.025,38.8889,-16.6667,0.12,0.035,0.12,0.035,0.0819,0.0771,38.7615,0,0,0.1506,-0.194,0,-100,-100,-100,-100,-100
RCG CORPORATION LTD,QUE,20081031,0.2,5680975.8,1.25,0,-3.38,0,0,0.64,0,0.3125,0,0.25,80,10,6.51,-5.26,8.55,0,0,-3.925,5.175,0.6705,28404879,TELECOMMUNICATION SERVICES,20080915,20080926,0.00