NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,HIGHEST,LOWEST,YRHI,YRLOW,MOVAVG20,MOVAV120,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,RSI10,CMO10,STO10,RSQUARED,BETA,ROCVOL5,ROCVOL10,ROCVOL30
AUSTRALIAN AGRICULT.,AAC,20050923,1.76,437630137.1,3.977272727,28.38709677,6.2,3.522727273,71.9,0,0.885714286,0,0,20,7,12.10227273,29.60227273,3.74,0.237272727,15.8,12.58709677,-1.647272727,-1.192727273,5.17,0.76,248653487,FOOD BEVERAGE & TOBACCO,20050916,20051014,0.07,20,1.9332,0.6543,142,252,1.7529,1.6993,3.2258,-1.676,-2.2222,23.9437,10.957,27.7203,51.7395,-13.0435,27.9661,0.4299,-0.8121,223.9714,203.8591,116.8862
AUSTRALIAN ETHANOL,AAE,20050923,0.395,10805800.91,0,0,-15.1,0,29.9,0.08,0,4.9375,0,0,0,21.51898734,56.96202532,3.74,0,15.8,0,0,0,5.17,0.76,27356458,ENERGY,0,0,0,0,9.1205,0.17,205,155,0.346,0.292,36.2069,12.8571,23.4375,88.0952,51.9231,88.0952,64.0431,23.0769,65.4545,0.0001,-2.1964,431.7361,627.8517,580.0178
ALCOA INC. CDI,AAI,20050923,39.99,34632093492,1.68092023,19.1669862,208.64,5.217304326,102.1,0,3.103838143,0,0,0,67.22,1.27531883,1.350337584,3.74,-2.05907977,15.8,3.366986196,0.047304326,-3.48907977,5.17,0.76,866018842,MATERIALS,20050131,20050225,0.15,0,70,39.45,259,158,39.99,40.0723,0,0,0,0,1.3688,-8.069,39.0124,0,0,1,0,0,0,0
A1 MINERALS LTD,AAM,20050923,0.32,10435416,0,0,-1.5,0,1.5,0,0,0,0,0,0,32.8125,37.5,3.74,0,15.8,0,0,0,5.17,0.76,32610675,MATERIALS,0,0,0,0,0.85,0.2,220,82,0.2777,0.263,0,23.0769,36.1702,52.381,-11.1111,-13.5135,64.0429,30,81.25,0.6899,2.3254,-68.8845,0,1991.0828
AUSTRALIS AQUA,AAQ,20050923,0.53,19912504.92,0,0,-3.1,0,14.4,0.15,0,3.533333333,0,0,0,50.94339623,30.18867925,3.74,0,15.8,0,0,0,5.17,0.76,37570764,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.78,0.275,124,165,0.5038,0.5635,0,20.4545,-0.9346,-24.2857,26.1905,17.7778,58.3165,42.8571,61,0.3573,-0.8165,-93.6102,-78.9474,-96.5636
ANGLO AUSTRALIAN,AAR,20050923,0.021,7560000,0,0,-0.42,0,0,0,0,0,0,0,0,142.8571429,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,360000000,MATERIALS,0,0,0,0,0.046,0.016,147,31,0.0204,0.0219,10.5263,5,-4.5455,-4.5455,10.5263,5,55.9607,20,46.6667,0.3621,-2.8285,-79.7054,0,-88.1754
AUTRON CORPORATION,AAT,20050923,0.115,79828097.44,0,23,0.5,4.347826087,117.7,0.06,0,1.916666667,0,0,0,100,4.347826087,3.74,0,15.8,7.2,-0.822173913,0,5.17,0.76,694157369,TECHNOLOGY HARDWARE & EQUIPMENT,20050318,20050422,0.005,0,0.5251,0.11,259,6,0.1346,0.1581,-8,-23.3333,-17.8571,-34.2857,-39.4737,-52.0833,32.3748,-41.1765,22.2222,0.5155,1.9181,-96.7759,0,-94
ADCORP AUSTRALIA,AAU,20050923,0.76,47520217.52,8.881578947,11.09489051,6.85,9.013157895,3.5,0.19,1.014814815,4,18.42105263,100,6.75,53.94736842,18.42105263,3.74,5.141578947,15.8,-4.705109489,3.843157895,3.711578947,5.17,0.76,62526602,MEDIA,20050908,20050928,0.033,100,1.71,0.63,259,65,0.7563,0.7924,1.3333,1.3333,4.1096,10.1449,-32.7434,-35.5932,51.2238,7.1429,42.5,0.0015,-0.2755,-87.6975,-94.9302,-81.7726
ABB GRAIN LTD  B,ABB,20050923,6.77,949648995.3,3.101920236,28.09128631,24.1,3.559822747,58.9,3.43,1.147619048,1.973760933,7.565533071,100,21,24.07680945,22.74741507,3.74,-0.638079764,15.8,12.29128631,-1.610177253,-2.068079764,5.17,0.76,140273116,FOOD & STAPLES RETAILING,20050610,20050705,0.08,100,8.35,2.45,251,99,6.7758,6.5808,1.3473,-1.8841,1.1958,18.7719,1.1958,-12.4191,49.4524,-24.5283,63.1579,0.151,-0.559,58.1749,-78.5898,-51.6279
ADELAIDE BRIGHTON,ABC,20050923,2.19,1187316312,3.767123288,12.88235294,17,7.762557078,0.4,0.82,2.060606061,2.670731707,22.20041207,100,8.25,1.826484018,36.98630137,3.74,0.027123288,15.8,-2.917647059,2.592557078,-1.402876712,5.17,0.76,542153567,MATERIALS,20050901,20051006,0.043,100,2.21,0.3601,11,256,2.1411,1.9254,5.7971,-0.4545,5.7971,36.0248,25.1429,54.2254,58.8139,-3.7037,81.8182,0.0343,1.4155,-13.4749,24.4256,-11.7685
AMBRI LTD,ABI,20050923,0.1,17949805.7,0,0,-5,0,0,0.06,0,1.666666667,0,0,0,155,10,3.74,0,15.8,0,0,0,5.17,0.76,179498057,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.2859,0.09,259,148,0.1079,0.1255,-4.7619,-13.0435,-16.6667,-23.0769,-28.5714,-61.5385,36.0642,-42.8571,32.6923,0.5121,2.7952,156.5812,27.2034,-29.6956
ABACUS PROPERTY GRP. STAPLED,ABP,20050923,1.405,541587860.7,8.113879004,11.53530378,12.18,8.669039146,37.4,1.09,1.068421053,1.288990826,17.49851448,0,11.4,6.761565836,13.16725979,3.74,4.373879004,15.8,-4.264696223,3.499039146,2.943879004,5.17,0.76,385471787,REAL ESTATE,0,0,0,0,1.47,1.08,163,244,1.3871,1.358,0.3571,2.5547,3.3088,5.6391,1.0791,14.2276,60.7874,30.4348,43.1372,0.345,0.242,-30.2326,-39.7875,-96.9842
ALLIED BRANDS LTD,ABQ,20050923,0.24,3308571.36,0,35.29411765,0.68,2.833333333,0,0.1,0,2.4,0,0,0,141.6666667,25,3.74,0,15.8,19.49411765,-2.336666667,0,5.17,0.76,13785714,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,38.386,-33.3333,22.2222,0.0585,1.522,-100,-100,-100
A.B.C. LEARNING,ABS,20050923,6.41,1686567086,1.716068643,24.94163424,25.7,4.009360374,0,-0.39,2.336363636,0,0,100,11,4.212168487,34.78939158,3.74,-2.023931357,15.8,9.141634241,-1.160639626,-3.453931357,5.17,0.76,263114990,HOTELS RESTAURANTS & LEISURE,20050901,20050915,0.06,100,6.61,0.3735,14,258,6.3677,5.6943,-1.9878,1.9078,11.0919,22.0952,10.7081,56.3415,51.6674,12.5,57.2917,0.0006,-1.2505,-80.813,-79.0134,-66.3363
ADVANCED ENGINE,ACE,20050923,0.18,14856167.88,0,0,-3.16,0,0,-0.01,0,0,0,0,0,133.3333333,27.77777778,3.74,0,15.8,0,0,0,5.17,0.76,82534266,AUTOMOBILE & COMPONENTS,0,0,0,0,4.9948,0.13,114,64,0.1754,0.2087,16.129,2.8571,0,5.8824,-57.1429,-57.1429,55.3973,11.1111,88.2353,0.1188,-2.0799,-100,-100,0
ALCHEMIA LTD,ACL,20050923,1,98390646,0,0,-8.7,0,0.8,0.14,0,7.142857143,0,0,0,9.5,51,3.74,0,15.8,0,0,0,5.17,0.76,98390646,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.05,0.455,2,99,0.893,0.7019,6.9519,25,41.844,81.8182,19.0476,69.4915,67.4554,50,79.3814,0.7884,-1.8724,47.5083,78.912,376.5653
ACRUX LTD,ACR,20050923,0.68,77241618.2,0,0,-4.84,0,0,0.23,0,2.956521739,0,0,0,44.11764706,33.08823529,3.74,0,15.8,0,0,0,5.17,0.76,113590615,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-76.298,0,0,53.3646,-9.0909,53.3334,0.0512,-0.9816,-93.6994,133.3333,-51.9451
ACCENT RESOURCES NL,ACS,20050923,0.2,3640290.6,0,0,0,0,0,0,0,0,0,0,0,0,15,3.74,0,15.8,0,0,0,5.17,0.76,18201453,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.6061,33.3333,94.4444,0.7408,N/A,0,0,0
AVANTOGEN LTD,ACU,20050923,0.15,26289935.4,0,0,-7.28,0,0,0.02,0,7.5,0,0,0,156,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,175266236,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.545,0.0792,259,100,0.1564,0.1901,3.4483,-9.0909,-18.9189,15.3846,-50.381,-64.3458,45.8294,-20,31.25,0.1776,2.0124,-58.5219,-2.3957,-51.7544
ACMA ENGINEERING,ACX,20050923,0.023,1397838.754,0,2.090909091,1.1,47.82608696,0,-0.03,0,0,0,0,0,160.8695652,13.04347826,3.74,0,15.8,-13.70909091,42.65608696,0,5.17,0.76,60775598,CAPITAL GOODS,0,0,0,0,0.185,0.02,66,149,0.0237,0.0351,0,0,-34.2857,-58.1818,15,-54.902,0.4309,0,0,0,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20050923,0.255,22319773.11,0,0,-12.1,0,78.4,0.03,0,8.5,0,0,0,72.54901961,13.7254902,3.74,0,15.8,0,0,0,5.17,0.76,87528522,SOFTWARE & SERVICES,0,0,0,0,2.7072,0.22,163,1,0.2468,0.2761,13.3333,0,-7.2727,-15,-16.3934,-22.6779,54.0436,0,66.6667,0.0512,-1.3784,-19.1667,45.5,4750
ADELAIDE BANK,ADB,20050923,13.52,1408816637,3.920118343,18.09421842,74.72,5.526627219,2398.2,4.82,1.409811321,2.804979253,13.95296963,100,53,1.701183432,34.76331361,3.74,0.180118343,15.8,2.294218415,0.356627219,-1.249881657,5.17,0.76,104202414,BANKS,20050926,20051017,0.29,100,13.7,4.76,2,245,13.1463,11.884,1.8839,3.443,11.7355,26.3551,29.0076,46.1622,66.965,41.2845,81.9328,0.7576,0.6377,27.1996,-14.957,-40.5764
ADTRANS GROUP,ADG,20050923,3.7,85934168.7,5.945945946,10.39325843,35.6,9.621621622,182.3,1.85,1.618181818,2,22.91891892,100,22,5.405405405,5.675675676,3.74,2.205945946,15.8,-5.406741573,4.451621622,0.775945946,5.17,0.76,23225451,RETAILING,20051013,20051028,0.135,100,4.25,1.63,254,214,3.7306,3.6683,-0.2695,-1.3333,-3.3943,3.9326,1.9284,-1.3333,44.5433,-14.2857,13.3333,0.4433,-0.2866,-27.6923,370,-31.8841
ADELPHI ENERGY LTD,ADI,20050923,0.39,27435294.12,0,0,-0.06,0,0,0.19,0,2.052631579,0,0,0,5.128205128,48.71794872,3.74,0,15.8,0,0,0,5.17,0.76,70346908,ENERGY,0,0,0,0,2.1596,0.12,0,247,0.34,0.2886,0,30,21.875,73.3333,16.0946,85.7514,73.6022,64.2857,80,0.6528,2.8509,37.9477,1308.5074,86.6495
AUSTRALIAN DEV CAP,ADK,20050923,0.12,13257806.04,0,0,-0.14,0,43.2,0.02,0,6,0,0,0,25,69.16666667,3.74,0,15.8,0,0,0,5.17,0.76,110481717,DIVERSIFIED FINANCIALS,0,0,0,0,0.135,0.022,5,256,0.1132,0.0828,-11.1111,23.7113,0,93.5484,135.2941,200,57.7496,43.3962,47.205,0.4746,2.3314,-90.3236,-10,23.2877
ADMEREX LTD,ADL,20050923,0.07,25441716.09,0,0,-5.27,0,8.8,0.05,0,1.4,0,0,0,242.8571429,45.71428571,3.74,0,15.8,0,0,0,5.17,0.76,363453087,SOFTWARE & SERVICES,0,0,0,0,1,0.02,217,71,0.0679,0.0912,7.6923,6.0606,-2.7778,-36.3636,-54.8387,-50,58.5783,66.6666,100,0.6451,0.2187,0,-100,-100
ADELAIDE RESOURCES,ADN,20050923,0.315,20642252.4,0,0,-0.58,0,0,0,0,0,0,0,0,26.98412698,46.03174603,3.74,0,15.8,0,0,0,5.17,0.76,65530960,MATERIALS,0,0,0,0,0.395,0.048,192,237,0.2882,0.2782,14.5455,16.6667,6.7797,40,-14.8649,80,67.6829,52.9412,94.4445,0.8116,1.0466,-100,-100,-100
ADV GROUP LTD,ADS,20050923,0.054,3850289.694,0,0,-2.83,0,0,-0.07,0,0,0,0,0,85.18518519,25.92592593,3.74,0,15.8,0,0,0,5.17,0.76,71301661,MEDIA,0,0,0,0,0.2111,0.0029,191,63,0.0534,0.0626,8,8,-31.6456,-10,-40,-34.7345,54.7848,100,80,0.2727,-0.2639,0,0,-16.6667
ADVENT LTD,ADT,20050923,1.075,22951045.75,0,0,-14.86,0,29.8,1.11,0,0.968468468,0,0,0,6.976744186,28.8372093,3.74,0,15.8,0,0,0,5.17,0.76,21349810,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.88,0.82,250,70,1.0547,1.0046,0.4673,0.4673,2.381,20.7865,1.4151,-2.2727,73.4705,100,75,0.7273,-0.4658,0,0,0
ADAMUS RESOURCES,ADU,20050923,0.425,36710384.8,0,0,-2.18,0,0,0,0,0,0,0,0,135.2941176,18.82352941,3.74,0,15.8,0,0,0,5.17,0.76,86377376,MATERIALS,0,0,0,0,1.55,0.1,214,16,0.4061,0.4663,8.9744,6.25,-1.1628,11.8421,-44.0789,-40.9722,59.6382,23.8095,56.1404,0.5635,-0.4647,-92.273,0,-93.2203
AUDAX RESOURCES,ADX,20050923,0.135,13235119.07,0,0,-3.29,0,1.6,0,0,0,0,0,0,44.44444444,42.96296296,3.74,0,15.8,0,0,0,5.17,0.76,98037919,MATERIALS,0,0,0,0,0.6769,0.0632,72,221,0.1325,0.1342,3.8462,3.8462,3.8462,17.3913,12.28,64.7587,58.3949,33.3333,62.5,0.2439,-0.1407,-13.9289,0,-86.0327
ADMIRALTY RESOURCES.,ADY,20050923,0.16,82454820.8,0,0,-0.28,0,0,0,0,0,0,0,0,56.25,85.625,3.74,0,15.8,0,0,0,5.17,0.76,515342630,MATERIALS,0,0,0,0,0.235,0.014,133,234,0.1593,0.1296,-11.1111,3.2258,33.3333,28,102.5316,540,49.9598,9.0909,33.3333,0.0016,2.252,-62.0482,100.7064,15.4819
ADSTEAM MARINE,ADZ,20050923,1.79,479956169,2.402234637,20.34090909,8.8,4.916201117,559.8,0.25,2.046511628,7.16,25.31843575,100,4.3,20.67039106,18.99441341,3.74,-1.337765363,15.8,4.540909091,-0.253798883,-2.767765363,5.17,0.76,268131938,TRANSPORTATION,20050902,20051006,0.019,100,2.54,1.05,44,248,1.8399,1.8902,-0.2786,-0.5556,-11.3861,-5.0398,11.875,20.9459,38.3918,-5.5555,62.2222,0.3937,0.3133,-78.475,-49.4313,-68.0155
AMMTEC LTD,AEC,20050923,2.61,51737549.76,4.789272031,14.21568627,18.36,7.034482759,7.4,0.48,1.4688,5.4375,24.03208812,100,12.5,1.915708812,45.59386973,3.74,1.049272031,15.8,-1.584313725,1.864482759,-0.380727969,5.17,0.76,19822816,MATERIALS,20051006,20051026,0.07,100,2.65,0.7,10,198,2.5596,2.2364,0.3846,-1.5094,6.5306,41.0811,53.5294,63.125,60.973,-25,33.3332,0.5231,0.6343,32.8358,-26.4463,-27.0492
AED OIL LTD,AED,20050923,1.1,71176470.2,0,0,0,0,0,0,0,0,0,0,0,5,53.63636364,3.74,0,15.8,0,0,0,5.17,0.76,64705882,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,123.2579,0,0,72.6549,60.7843,76.259,0.538,-0.0278,-90.5334,-66.4308,40.1705
AUSTRALIAN ETHICAL,AEF,20050923,22.95,20396720.7,3.137254902,24.78401728,92.6,4.034858388,0,5.68,1.286111111,4.040492958,10.79887385,100,72,0.217864924,35.51198257,3.74,-0.602745098,15.8,8.984017279,-1.135141612,-2.032745098,5.17,0.76,888746,DIVERSIFIED FINANCIALS,20051130,20051214,0.42,100,23,10.01,2,195,21.9162,19.1427,2,6.7442,18.299,37.0149,35,55.0676,94.2664,93.5485,97.5,0.7432,-1.1664,0,0,0
AERIS TECHNOLOGIES,AEI,20050923,0.72,63012646.08,0,0,-5.1,0,0.5,0.17,0,4.235294118,0,0,0,33.33333333,43.05555556,3.74,0,15.8,0,0,0,5.17,0.76,87517564,CAPITAL GOODS,0,0,0,0,1.74,0.0782,250,105,0.7248,0.694,0,-4,-8.8608,35.8491,5.8824,-20.8791,47.21,-42.857,52.9412,0.0523,0.4694,-100,-100,-100
ARTIST & ENTERTAIN.,AEM,20050923,0.076,2746042.944,0,0,-3,0,0,0.03,0,2.533333333,0,0,0,268.4210526,57.89473684,3.74,0,15.8,0,0,0,5.17,0.76,36132144,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,0,0,80.102,74.1935,53.1915,0.7794,-1.9323,0,0,0
AUSTRALIAN ENERGY,AEN,20050923,1.16,57643532,1.939655172,11.94644696,9.71,8.370689655,8.1,0.2,4.315555556,5.8,47.61034483,0,2.25,3.448275862,27.5862069,3.74,-1.800344828,15.8,-3.853553038,3.200689655,-3.230344828,5.17,0.76,49692700,UTILITIES,20051028,20051111,0.013,0,1.44,0.11,157,105,1.1123,1.0433,5.4545,2.6549,6.422,22.1053,9.434,34.8837,73.7324,33.3333,93.1034,0.369,0.3646,388.7755,3321.4285,98.7552
AUSTEREO GROUP LTD.,AEO,20050923,1.705,665827234.4,4.2228739,17.15291751,9.94,5.829912023,0,2,1.380555556,0.8525,11.42278592,100,7.2,13.7829912,24.34017595,3.74,0.4828739,15.8,1.352917505,0.659912023,-0.9471261,5.17,0.76,390514507,MEDIA,20050930,20051019,0.038,100,2.337,1.21,44,247,1.7181,1.7144,-1.4451,-1.7291,-2.0115,-2.5714,-2.5714,21.7857,46.5741,-16.6667,27.7778,0.4184,1.6712,-61.5003,-80.9602,-91.0742
AUSMELT LTD,AET,20050923,0.29,11500478.96,0,0,-10.7,0,0,0,0,0,0,0,0,75.86206897,27.5862069,3.74,0,15.8,0,0,0,5.17,0.76,39656824,CAPITAL GOODS,20040902,20040922,0.02,0,1.8332,0.21,250,98,0.3016,0.3155,-3.3333,-3.3333,-3.3333,20.8333,-17.1429,-42,20.9463,-100,0,0.2727,-0.08,0,0,-7.7778
AUSTRALIAN EDUCATION UNIT,AEU,20050923,1.49,110647206.3,6.744966443,48.22006472,3.09,2.073825503,86.1,0.94,0.307462687,1.585106383,1.414536627,66,10.05,16.10738255,16.10738255,3.74,3.004966443,15.8,32.42006472,-3.096174497,1.574966443,5.17,0.76,74259870,REAL ESTATE,0,0,0,0,1.98,1.08,159,252,1.4664,1.4376,1.7065,2.7586,4.1958,6.4286,6.4286,24.1667,62.8774,36.3636,65.5172,0.0278,-0.4159,-46.0486,-60.643,-81.7575
ACCLAIM EXPLORATION,AEX,20050923,0.03,13308640.59,0,0,-0.12,0,0.2,0,0,0,0,0,0,110,10,3.74,0,15.8,0,0,0,5.17,0.76,443621353,MATERIALS,0,0,0,0,0.225,0.017,258,62,0.0307,0.0342,0,-3.2258,-11.7647,-18.9189,-18.9189,-51.6129,45.6398,-14.2857,0,0.3426,2.4638,-29.0644,-8.0791,127.1053
ALLIANCE FINANCE,AFC,20050923,0.9,34042766.4,6.666666667,12.34567901,7.29,8.1,288.3,0.37,1.215,2.432432432,18.25315315,100,6,12.22222222,41.11111111,3.74,2.926666667,15.8,-3.454320988,2.93,1.496666667,5.17,0.76,37825296,DIVERSIFIED FINANCIALS,20050901,20050921,0.035,100,0.99,0.31,52,258,0.9235,0.8474,-4.2553,-1.0989,-5.2632,20,42.8571,73.0769,34.7899,-14.2858,9.0909,0.2305,0.1431,0,-100,-100
AUSTRALIAN FOUNDAT.,AFI,20050923,4.04,3694476225,3.96039604,23.08571429,17.5,4.331683168,0,4.22,1.09375,0.957345972,8.647529445,100,16,1.485148515,18.31683168,3.74,0.22039604,15.8,7.285714286,-0.838316832,-1.20960396,5.17,0.76,914474313,DIVERSIFIED FINANCIALS,20050223,20050318,0.06,100,4.09,2.3433,3,250,4.0239,3.8435,0,0.7481,3.0612,12.5348,14.1243,21.6867,54.0249,14.2856,44.4445,0.1284,-0.0029,43.3183,64.1445,3.75
AUSTRALIAN PURE,AFL,20050923,0.67,40038188.97,0,7.74566474,8.65,12.91044776,114.1,1.16,0,0.577586207,0,0,0,56.71641791,17.91044776,3.74,0,15.8,-8.05433526,7.740447761,0,5.17,0.76,59758491,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.17,0.0893,241,106,0.695,0.7043,0,-4.2857,-5.6338,11.6667,-22.9904,-31.2838,37.1757,-33.3333,21.7392,0.6679,-0.5385,-12.6631,-11.5086,0
AFFIANCE GROUP,AFS,20050923,0.065,14877221.71,0,0,-3.57,0,0,0,0,0,0,0,0,38.46153846,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,228880334,SOFTWARE & SERVICES,0,0,0,0,0.38,0.02,88,259,0.0654,0.0693,10.1695,-4.4118,0,-27.7778,-7.1429,116.6667,49.1653,-20,66.6666,0,2.8462,-100,-100,-100
AFT CORPORATION,AFT,20050923,0.022,16932799.93,0,0,-0.15,0,0,0,0,0,0,0,0,40.90909091,50,3.74,0,15.8,0,0,0,5.17,0.76,769672724,CAPITAL GOODS,0,0,0,0,1.8703,0.011,182,47,0.0205,0.0171,10,-12,46.6667,57.1429,-8.3333,-4.3478,56.1396,-23.0769,37.5,0.0243,6.0048,-69.1779,11.0231,6.2898
AGINCOURT RESOURCES,AGC,20050923,1.52,108388594.7,0,48.25396825,3.15,2.072368421,0,0,0,0,0,0,0,50.65789474,24.01315789,3.74,0,15.8,32.45396825,-3.097631579,0,5.17,0.76,71308286,MATERIALS,0,0,0,0,2.25,0.1152,216,40,1.4995,1.444,-5,2.7027,10.1449,21.6,-8.4337,-12.1387,53.9386,17.3913,61.9048,0.2019,-0.2114,57.3441,201.9305,78.5388
ANGLOGOLD ASHANTI CDI 5:1,AGG,20050923,11.4,835118286,1.259649123,67.695962,16.84,1.477192982,45.7,0,1.17270195,0,0,0,14.36,0,30.26315789,3.74,-2.480350877,15.8,51.895962,-3.692807018,-3.910350877,5.17,0.76,73255990,MATERIALS,20050214,20050225,0.077,0,13.55,4.75,0,94,10.2551,9.4015,10.0386,19.3717,23.913,33.646,26.8076,12.7596,82.5931,75.5102,91.4449,0.9198,0.5027,19.0909,336.6667,94.0741
AINSWORTH GAME TECH.,AGI,20050923,0.555,82797884.24,0,0,-7.2,0,40.2,0.19,0,2.921052632,0,0,0,146.6666667,22.52252252,3.74,0,15.8,0,0,0,5.17,0.76,149185377,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.3401,0.3366,223,61,0.5704,0.6305,1.8349,4.717,-13.2812,4.717,-43.9394,-38.5442,44.5143,17.2414,64.2857,0.5779,-1.0133,182.4895,65.9232,-3.0413
AUSTRALIAN GAS LIGHT,AGL,20050923,14.75,6734732266,4.271186441,7.938643703,185.8,12.59661017,151.7,3.92,2.949206349,3.762755102,48.19432722,100,63,0.745762712,16.90847458,3.74,0.531186441,15.8,-7.861356297,7.426610169,-0.898813559,5.17,0.76,456592018,UTILITIES,20050909,20050923,0.32,100,14.76,7.768,1,193,14.4804,14.1133,1.4443,3.5088,3.5088,8.6156,8.8705,12.8076,71.0372,96.1538,88.4616,0.9487,0.3379,-25.2967,-75.8762,-29.1399
ALLEGIANCE MINING,AGM,20050923,0.145,59046873.47,0,0,-0.57,0,9,0,0,0,0,0,0,13.79310345,27.5862069,3.74,0,15.8,0,0,0,5.17,0.76,407219817,MATERIALS,0,0,0,0,0.2133,0.0281,27,91,0.1442,0.1362,7.4074,3.5714,-3.3333,26.087,16,24.6033,51.216,14.2857,77.7777,0.2914,1.055,35.001,14.0412,-89.6095
ATLAS GOLD LTD,AGO,20050923,0.235,5764552.35,0,0,-4.31,0,0,0,0,0,0,0,0,53.19148936,27.65957447,3.74,0,15.8,0,0,0,5.17,0.76,24530010,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,58.7746,14.2857,100,0.569,-1.5967,-62.0061,-91.6667,-28.5714
ANGLO PACIFIC GROUP (NC),AGP,20050923,2.7,249834415.5,3.214814815,12.35132662,21.86,8.096296296,0,0,2.51843318,0,0,0,8.68,22.22222222,32.22222222,3.74,-0.525185185,15.8,-3.448673376,2.926296296,-1.955185185,5.17,0.76,92531265,ENERGY,20050620,20050805,0.02,0,3.3,0.25,135,257,2.6298,2.4727,0,-3.5714,22.7273,3.8462,12.5,48.3516,68.5367,-100,0,0.7273,-1.5292,-100,0,0
ALLIANCE RESOURCES,AGS,20050923,0.155,26959441.87,0,0,-0.67,0,0,0,0,0,0,0,0,29.03225806,76.77419355,3.74,0,15.8,0,0,0,5.17,0.76,173931883,MATERIALS,0,0,0,0,0.175,0.0175,1,116,0.1371,0.0849,0,19.2308,93.75,210,287.5,277.4602,59.8491,26.3158,71.0526,0.5528,2.8905,128.7236,395.3362,722.4274
AGENIX LTD,AGX,20050923,0.3,47150247,0,0,-11.71,0,23.1,0.03,0,10,0,0,0,111.3333333,17,3.74,0,15.8,0,0,0,5.17,0.76,157167490,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.9266,0.2146,213,100,0.3009,0.3375,2.52,0.8393,-16.8757,-13.3634,-41.9698,-41.9698,50.0085,3.5159,44.3981,0.1928,2.1527,60.4805,302.4096,126.8251
ARGOSY MINERALS INC CDI,AGY,20050923,0.056,5374269.88,0,0,-2.2,0,0,0,0,0,0,0,0,96.42857143,46.42857143,3.74,0,15.8,0,0,0,5.17,0.76,95969105,MATERIALS,0,0,0,0,0.61,0.03,190,3,0.0467,0.0546,30.2326,33.3333,1.8182,12,-34.8837,-37.7778,62.0741,25.9259,87.5,0,-1.0732,0,-100,-100
A.G.D. MINING,AGZ,20050923,0.21,14215454.19,0,0,-2.9,0,8.2,0,0,0,0,0,0,42.85714286,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,67692639,MATERIALS,0,0,0,0,0.7381,0.1175,212,79,0.2149,0.2035,-4.5455,-4.5455,-2.3256,0,-4.5455,40,40.1103,-50,10,0.1818,1.0667,-100,0,-100
AHC LTD,AHC,20050923,3,21477930,0.833333333,27.49770852,10.91,3.636666667,52.9,4.05,4.364,0.740740741,6.54654321,100,2.5,0,30,3.74,-2.906666667,15.8,11.69770852,-1.533333333,-4.336666667,5.17,0.76,7159310,REAL ESTATE,20051024,20051111,0.025,100,3,0.25,0,222,2.6053,2.5055,20,20,22.449,20,27.6596,42.8572,98.1393,100,100,0.6382,-1.0042,0,0,0
AMALGAMATED HOLDINGS,AHD,20050923,4.45,558919919.9,4.157303371,13.90625,32,7.191011236,65.9,3.04,1.72972973,1.463815789,15.78910408,100,18.5,15.73033708,17.75280899,3.74,0.417303371,15.8,-1.89375,2.021011236,-1.012696629,5.17,0.76,125599982,MEDIA,20050902,20050922,0.115,100,5.07,1.57,45,239,4.4906,4.4065,-0.2242,-1.1111,-2.8384,14.1026,0,18.984,44.8951,-15.1516,25,0.4668,1.156,-5.2632,-56.5916,-59.276
ADVANCE HEALTHCARE,AHG,20050923,0.035,4530658.3,0,0,-8.6,0,0,-0.02,0,0,0,0,0,162.8571429,0,3.74,0,15.8,0,0,0,5.17,0.76,129447380,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.5304,0.035,256,0,0.0378,0.0532,0,0,-30,-50,-36.3636,-62.2455,26.4954,0,0,1,-0.2417,0,0,-100
AUSTRALIAN HOTEL UNT,AHO,20050923,0.655,32816926.59,3.664122137,8.539765319,7.67,11.70992366,75,0.83,3.195833333,0.789156627,21.72344339,0,2.4,19.08396947,36.64122137,3.74,-0.075877863,15.8,-7.260234681,6.539923664,-1.505877863,5.17,0.76,50102178,REAL ESTATE,20050624,20050906,0.024,0,0.8,0.295,31,249,0.6602,0.6343,-0.7576,-0.7576,0.7692,-2.2388,25.9615,47.191,30.3505,-100,62.5,0.2727,0.3071,0,-94,-96.6667
ATLAS GROUP HOLDINGS,AHS,20050923,1.23,121154578.1,7.317073171,8.482758621,14.5,11.78861789,227.9,0.69,1.611111111,1.782608696,27.07670555,100,9,17.88617886,10.56910569,3.74,3.577073171,15.8,-7.317241379,6.618617886,2.147073171,5.17,0.76,98499657,CAPITAL GOODS,20051031,20051121,0.051,100,1.45,0.86,155,255,1.2565,1.2518,-2.7668,-1.2048,-3.1496,6.0345,-4.6512,9.8214,36.3518,-15.7895,29.1667,0.0053,0.1943,89.8353,43.9707,175.8251
ALLCO HYBRID INVEST ORD UNIT,AHU,20050923,6.6,74716719,4.478787879,28.57142857,23.1,3.5,4950,0.04,0.781461434,165,-153.5212121,0,29.56,66.81818182,46.96969697,3.74,0.738787879,15.8,12.77142857,-1.67,-0.691212121,5.17,0.76,11320715,DIVERSIFIED FINANCIALS,0,0,0,0,11.01,2.8,209,89,6.516,5.973,1.5385,-1.4925,0,88.5714,10,44.7368,57.441,-26.3158,40,0.0038,-1.769,-100,-100,-100
AUCKLAND INTERNATION  NZ,AIA,20050923,1.98,2420916767,3.848484848,25,7.92,4,96.6,0.34,1.039370079,5.823529412,8.73083779,0,7.62,281.3131313,18.53535354,3.74,0.108484848,15.8,9.2,-1.17,-1.321515152,5.17,0.76,1222685236,TRANSPORTATION,20051010,20051021,0,0,2.24,0.6299,59,241,2.0179,2.0018,-4.3478,1.5385,-2.9412,0,5.6,17.3333,40.4517,12,48.8889,0.0004,-0.268,131.7478,221.615,217.4242
A.I. LTD,AIE,20050923,0.175,21993228.95,17.14285714,9.020618557,1.94,11.08571429,33.6,0.17,0.646666667,1.029411765,21.99327731,100,3,31.42857143,34.28571429,3.74,13.40285714,15.8,-6.779381443,5.915714286,11.97285714,5.17,0.76,125675594,CAPITAL GOODS,20050912,20050930,0.02,100,0.235,0.115,200,62,0.1839,0.1699,-5.4054,-18.6047,9.375,9.375,-5.4054,12.9032,41.263,-57.1429,14.2857,0.1904,1.1526,-44.5359,-79.4281,147
AIRCRUISING AUST.,AIG,20050923,0.07,840000,0,2.077151335,3.37,48.14285714,145,0.02,0,3.5,0,0,0,42.85714286,42.85714286,3.74,0,15.8,-13.72284866,42.97285714,0,5.17,0.76,12000000,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.2,0.039,81,75,0.0698,0.0688,0,0,0,-30,14.7541,62.7907,78.5983,0,0,1,0,0,0,0
ABRA MINING LTD,AII,20050923,0.39,14956501.56,0,0,0,0,0,0,0,0,0,0,0,17.94871795,48.71794872,3.74,0,15.8,0,0,0,5.17,0.76,38350004,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,69.5172,0,0,46.5854,-40,8.8235,0.0515,2.5987,314.5025,117.5221,928.4519
AIM RESOURCES,AIM,20050923,0.054,27584216.87,0,0,-0.87,0,0,0,0,0,0,0,0,37.03703704,24.07407407,3.74,0,15.8,0,0,0,5.17,0.76,510818831,MATERIALS,0,0,0,0,0.0897,0.005,130,251,0.0542,0.0544,3.8462,1.8868,-11.4754,8.378,8.378,29.0214,49.3966,7.6923,47.6191,0.0222,2.5942,-41.2237,-22.6568,-71.7148
AUSTRALIAN INFRASTR. UNT,AIX,20050923,2.52,916980568.6,5.158730159,6.295278541,40.03,15.88492063,0,2.19,3.079230769,1.150684932,33.38611655,24,13,13.49206349,27.06349206,3.74,1.418730159,15.8,-9.504721459,10.71492063,-0.011269841,5.17,0.76,363881178,TRANSPORTATION,20050624,20050812,0,0,2.76,1.1893,72,251,2.4733,2.4596,1.2048,4.1322,1.6129,5,5.8912,28.9566,65.6826,62.5,88,0.5993,0.5979,11.51,39.9523,39.2222
AUTHORISED INVEST.,AIY,20050923,0.15,3949300.95,0,0,-1.05,0,0,0.09,0,1.666666667,0,0,0,40,62,3.74,0,15.8,0,0,0,5.17,0.76,26328673,0,0,0,0,0,0.3071,0.06,206,88,0.1407,0.116,-14.2857,-25,50,150,-3.2258,-25,56.8393,-100,0,0.7576,14.7838,0,-100,0
AIR NEW ZEALAND  NZ,AIZ,20050923,1.06,1060513893,4.424528302,5.402650357,19.62,18.50943396,74,1.41,4.18336887,0.75177305,33.52261475,0,4.69,56.79245283,5.660377358,3.74,0.684528302,15.8,-10.39734964,13.33943396,-0.745471698,5.17,0.76,1000484805,TRANSPORTATION,20050912,20050929,0.025,0,10.0196,1.05,259,1,1.0924,1.2202,-4.5045,-2.3042,-6.1947,-22.0588,-28.3784,-39.0798,39.3731,-13.5136,20,0.0074,1.277,714.6342,554.902,-46.129
AJ LUCAS GROUP,AJL,20050923,1.19,61428546.13,2.941176471,0,-14.9,0,20.5,0.44,0,2.704545455,0,0,3.5,71.42857143,9.243697479,3.74,-0.798823529,15.8,0,0,-2.228823529,5.17,0.76,51620627,CAPITAL GOODS,20050307,20050624,0.035,0,2.52,0.7855,127,13,1.1914,1.3589,-4.0323,3.0303,3.4783,-30,-29.5858,-37.037,49.3032,14.8937,53.3334,0.0198,1.157,2.1148,1590,-18.9448
AKD LTD,AKD,20050923,0.02,5156355.18,0,0,-0.37,0,0,0,0,0,0,0,0,10,60,3.74,0,15.8,0,0,0,5.17,0.76,257817759,MATERIALS,0,0,0,0,0.041,0.009,240,62,0.0169,0.0136,0,42.8571,42.8571,81.8182,53.8461,11.1111,75.8215,75,85,0.7247,-1.316,-36.7669,471.4286,194.1176
ALBIDON LTD CDI,ALB,20050923,0.67,32753486,0,0,-4.35,0,0,0,0,0,0,0,0,28.35820896,44.7761194,3.74,0,15.8,0,0,0,5.17,0.76,48885800,MATERIALS,0,0,0,0,0.8,0.3,114,255,0.5864,0.5673,1.5151,34,31.3726,8.0645,34,109.375,80.4798,80.9524,96.2963,0.7582,0.7194,-96.4029,0,0
ALLIED GOLD LTD,ALD,20050923,0.29,34343156.04,0,0,-1.51,0,10.8,0,0,0,0,0,0,10.34482759,31.03448276,3.74,0,15.8,0,0,0,5.17,0.76,118424676,MATERIALS,0,0,0,0,0.34,0.135,132,233,0.2523,0.2373,13.7255,26.087,20.8333,26.087,16,31.8182,77.0555,66.6667,89.7436,0.8909,0.2846,15.4882,602.2047,209.868
ALEXANDERS SEC.,ALE,20050923,0.059,5782000,0,0,-0.05,0,58.1,0.01,0,5.9,0,0,0,62.71186441,32.20338983,3.74,0,15.8,0,0,0,5.17,0.76,98000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.125,0.023,172,233,0.0533,0.0565,28.2609,11.3208,7.2727,34.0909,-4.8387,18,67.7671,30,79.4872,0.3268,0.156,-75.6888,0,0
ALKANE EXPLORATION,ALK,20050923,0.165,25739917.67,0,0,-0.69,0,0,0,0,0,0,0,0,57.57575758,21.21212121,3.74,0,15.8,0,0,0,5.17,0.76,155999501,MATERIALS,0,0,0,0,0.55,0.12,230,54,0.1685,0.1685,-5.7143,3.125,-2.9412,0,-23.2558,-8.3333,45.4919,9.0909,50,0.1351,0.1047,258.7013,30.7765,24.1348
ARISTOCRAT LEISURE,ALL,20050923,12.05,5729514756,1.161825726,26.95749441,44.7,3.709543568,53.7,0.55,3.192857143,21.90909091,60.68955111,100,14,14.93775934,43.52697095,3.74,-2.578174274,15.8,11.15749441,-1.460456432,-4.008174274,5.17,0.76,475478403,HOTELS RESTAURANTS & LEISURE,20050901,20050921,0.1,100,13.5,0.8731,32,257,12.2156,11.4934,0.0831,-3.2905,-7.8746,20.1817,27.4125,76.9822,45.2427,-25.7862,33.5,0.6598,1.0847,-11.9981,119.7739,294.8488
ALINTA LTD,ALN,20050923,11.04,2821074152,4.347826087,18.93653516,58.3,5.280797101,661.4,0.82,1.214583333,13.46341463,22.1895988,100,48,8.695652174,33.69565217,3.74,0.607826087,15.8,3.136535163,0.110797101,-0.822173913,5.17,0.76,255532079,UTILITIES,20050303,20050331,0.27,0,11.99,2.5502,21,256,11.1486,10.1014,-1.8667,-0.9865,11.4026,16.9492,28.3721,46.2252,43.466,-17.4603,26.6129,0.0491,1.0922,-43.8674,127.0397,133.0873
AUTO GROUP LTD,ALO,20050923,0.75,24887184,4,44.37869822,1.69,2.253333333,223.7,0.11,0.563333333,6.818181818,-5.655757576,100,3,0,13.33333333,3.74,0.26,15.8,28.57869822,-2.916666667,-1.17,5.17,0.76,33182912,RETAILING,20050509,20050520,0.01,100,0.76,0.52,0,142,0.7472,0.713,0,0,0,8.6957,7.1429,7.1429,98.0063,0,0,1,0,0,0,-100
ABERDEEN LEADERS,ALR,20050923,1.275,76151464.73,4.901960784,48.85057471,2.61,2.047058824,77.3,1.48,0.4176,0.861486486,4.489560148,100,6.25,0.392156863,16.07843137,3.74,1.161960784,15.8,33.05057471,-3.122941176,-0.268039216,5.17,0.76,59726639,DIVERSIFIED FINANCIALS,20050628,20050725,0.0325,100,1.28,0.8135,5,258,1.2538,1.2078,-0.3906,3.6585,3.6585,11.8421,11.8421,20.283,61.3528,39.1304,80,0.2491,0.0189,-63.5098,43.956,-34.5
ALESCO CORPORATION,ALS,20050923,7.88,550128536.1,5.710659898,13.12458361,60.04,7.61928934,108.1,0.4,1.334222222,19.7,50.92994924,100,45,14.21319797,13.70558376,3.74,1.970659898,15.8,-2.675416389,2.44928934,0.540659898,5.17,0.76,69813266,CAPITAL GOODS,20050218,20050310,0.2,100,8.92,1.9639,158,86,7.9094,7.793,1.1553,-1.3767,-3.3129,11.1425,-2.5958,7.9452,47.7557,-15.942,62.3762,0.0153,0.1434,89.1706,177.5239,307.0927
ANALYTICA LTD,ALT,20050923,0.037,6008537.337,0,0,-2.2,0,0.2,0.01,0,3.7,0,0,0,143.2432432,32.43243243,3.74,0,15.8,0,0,0,5.17,0.76,162392901,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,3.3545,0.0129,203,48,0.0407,0.0452,-5.1282,-2.6316,-13.9535,-28.8462,-47.1429,-43.9394,39.5771,-4.7619,18.5185,0.4178,2.2982,0,-100,0
ALTIUM LTD,ALU,20050923,0.24,21131870.16,0,0,-1.2,0,0,0.11,0,2.181818182,0,0,0,64.58333333,29.16666667,3.74,0,15.8,0,0,0,5.17,0.76,88049459,SOFTWARE & SERVICES,0,0,0,0,6,0.185,169,70,0.2441,0.2457,-5.8824,-11.1111,6.6667,9.0909,-20,-29.4118,47.5429,-27.2727,13.7931,0.6212,-0.8142,49.0066,-58.2302,35
ALPHAWEST LTD,ALW,20050923,0.675,24070020.75,0,0,-5.52,0,0,0.02,0,33.75,0,0,0,2.222222222,46.66666667,3.74,0,15.8,0,0,0,5.17,0.76,35659290,SOFTWARE & SERVICES,0,0,0,0,0.7199,0.189,21,94,0.6721,0.5767,0,0.7463,0,80,36.3636,37.7551,56.3038,20,100,0.0808,-0.235,-100,-100,-100
AUSTRALAND PROPERTY STAPLED,ALZ,20050923,1.95,1702127840,8.461538462,8.823529412,22.1,11.33333333,62.9,1.37,1.339393939,1.423357664,23.88246304,60,16.5,1.538461538,30.51282051,3.74,4.721538462,15.8,-6.976470588,6.163333333,3.291538462,5.17,0.76,872886072,REAL ESTATE,20050624,20050803,0.04,57.5,1.98,1.1358,3,63,1.8817,1.6758,1.0363,4.2781,14.7059,35.8885,7.1429,4.8387,68.5339,50,83.3334,0.7838,1.105,-63.5644,-34.0475,-66.677
AMBITION GROUP LTD,AMB,20050923,0.56,12698229.04,0,8.96,6.25,11.16071429,227.4,0.05,0,11.2,0,0,0,33.92857143,12.5,3.74,0,15.8,-6.84,5.990714286,0,5.17,0.76,22675409,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.02,0.25,175,253,0.5645,0.5441,-3.4483,1.8182,7.6923,7.6923,-6.6667,24.4444,46.6916,11.1111,20,0.0354,1.8243,0,0,0
AMCOR LTD,AMC,20050923,6.56,5762758831,5.182926829,47.53623188,13.8,2.103658537,110.7,2.5,0.405882353,2.624,-0.793414634,22,34,20.42682927,4.573170732,3.74,1.442926829,15.8,31.73623188,-3.066341463,0.012926829,5.17,0.76,878469334,MATERIALS,20050902,20050928,0.17,21.78,9.13,5.0139,225,102,6.6953,6.8913,-2.8148,-0.9063,-6.2857,-1.3534,-11.5903,-12.5333,39.4161,-10,35.3448,0.0772,1.2685,-38.5495,-24.1302,29.6249
ALCASTON MINING NL,AMG,20050923,0.185,4278957.87,0,0,-10.71,0,0,0,0,0,0,0,0,8.108108108,87.02702703,3.74,0,15.8,0,0,0,5.17,0.76,23129502,MATERIALS,0,0,0,0,1.4219,0.15,127,31,0.1887,0.1961,-5.1282,-7.5,12.1212,-11.8783,-8.8396,-35.5207,45.1886,-60,64.7059,0.0303,-3.6114,-91.0008,0,-68.6217
AMCIL LTD,AMH,20050923,0.55,48147970.2,3.636363636,17.74193548,3.1,5.636363636,0,0.61,1.55,0.901639344,11.07600596,100,2,7.272727273,18.18181818,3.74,-0.103636364,15.8,1.941935484,0.466363636,-1.533636364,5.17,0.76,87541764,DIVERSIFIED FINANCIALS,0,0,0,0,1.6,0.1588,11,91,0.5502,0.5114,0.9174,-2.6549,5.7692,19.5652,12.2449,17.0213,49.5187,-27.2727,23.0769,0.233,-1.2942,-8.9888,15.7143,-80.7753
AMRAD CORPORATION,AML,20050923,0.47,58832873.69,0,0,-1.3,0,0,0.43,0,1.093023256,0,0,0,25.53191489,19.14893617,3.74,0,15.8,0,0,0,5.17,0.76,125176327,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.1008,0.2579,224,109,0.4598,0.4597,9.3023,5.618,-1.0526,14.6341,-3.0928,-9.6154,56.1615,23.8095,96.6667,0.2839,1.5684,-17.7143,98.6207,-14.5401
AMCOM TELECOMM.,AMM,20050923,0.185,67904903.61,1.351351351,45.12195122,0.41,2.216216216,9.9,0.16,1.64,1.15625,4.567567568,100,0.25,40.54054054,21.62162162,3.74,-2.388648649,15.8,29.32195122,-2.953783784,-3.818648649,5.17,0.76,367053533,TELECOMMUNICATION SERVICES,20050913,20051014,0.003,100,1.1328,0.0692,223,62,0.186,0.1792,-2.6316,-2.6316,2.7778,15.625,-17.7778,12.1212,48.2622,-11.1111,16.6667,0.1763,0.3289,-36.8951,-21.6122,28.547
AMBERTECH LTD,AMO,20050923,0.8,24640000,8.75,7.476635514,10.7,13.375,0,0.46,1.528571429,1.739130435,30.16847826,100,7,37.5,13.75,3.74,5.01,15.8,-8.323364486,8.205,3.58,5.17,0.76,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20050909,20050930,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,52.1095,-10,54.1667,0.0254,0.9553,0,-81.5,0
AMP LTD,AMP,20050923,7.46,13914235847,3.753351206,14.51361868,51.4,6.890080429,115.3,1.06,1.835714286,7.037735849,32.71890333,75,28,1.742627346,23.41823056,3.74,0.013351206,15.8,-1.286381323,1.720080429,-1.416648794,5.17,0.76,1865179068,INSURANCE,20050926,20051025,0.14,75,15.2623,3.0187,3,251,7.3935,6.9036,-0.9296,0.2688,7.1839,13.202,9.5959,24.4154,55.8364,4.3478,35.4838,0.0015,1.3704,-4.0198,30.7219,-29.4948
AMADEUS ENERGY,AMU,20050923,1.015,155919428,0,13.04627249,7.78,7.665024631,24.9,0.26,0,3.903846154,0,0,0,1.97044335,45.81280788,3.74,0,15.8,-2.753727506,2.495024631,0,5.17,0.76,153615200,ENERGY,0,0,0,0,1.02,0.0809,1,258,0.9608,0.832,0.495,6.8421,19.4118,52.6316,39.0411,99.0196,75.6155,61.9048,75.4386,0.8012,0.6373,-62.2204,57.3951,-1.5034
ANGUS & COOTE,ANC,20050923,7.9,94316764.9,5.569620253,13.32209106,59.3,7.506329114,17.7,4.89,1.347727273,1.615541922,16.20478372,100,44,36.83544304,11.39240506,3.74,1.829620253,15.8,-2.477908938,2.336329114,0.399620253,5.17,0.76,11938831,RETAILING,20041202,20041213,0.2,100,10.81,2.86,181,4,7.6565,8.2591,-0.6289,9.7222,5.1931,-8.5648,-22.9268,-5.1621,56.0691,24.1379,82.2222,0.0028,-0.9249,0,33.3333,-85.1852
ANDEAN RESOURCES LTD,AND,20050923,0.23,53479077.44,0,0,-1.5,0,0,0,0,0,0,0,0,2.173913043,72.17391304,3.74,0,15.8,0,0,0,5.17,0.76,232517728,MATERIALS,0,0,0,0,0.23,0.0081,0,235,0.1917,0.1539,24.3243,39.3939,24.3243,130,109.0909,223.9437,71.5169,56.5217,85.3659,0.7601,-0.2113,49.0693,283.2571,551.9562
AUSPINE LTD,ANE,20050923,3.65,196907364,4.109589041,15.33613445,23.8,6.520547945,30.9,4.88,1.586666667,0.74795082,12.43341567,0,15,10.68493151,17.80821918,3.74,0.369589041,15.8,-0.463865546,1.350547945,-1.060410959,5.17,0.76,53947223,MATERIALS,20051014,20051103,0.055,0,4.11,1.88,256,98,3.5804,3.6205,1.3889,1.3889,1.3889,7.0381,-5.9278,-9.4293,60.6805,16.1291,82.9786,0.4922,-0.5489,90.7996,238.9105,1973.8096
AUSTIN ENGINEERING,ANG,20050923,0.3,11389353.9,3.333333333,9.868421053,3.04,10.13333333,1,0.15,3.04,2,27.06666667,100,1,73.33333333,13.33333333,3.74,-0.406666667,15.8,-5.931578947,4.963333333,-1.836666667,5.17,0.76,37964513,CAPITAL GOODS,20050919,20051216,0.01,100,0.52,0.24,231,62,0.3239,0.3297,-3.2258,-6.25,-11.7647,-3.2258,-31.0345,-29.4118,30.5899,-28.5714,31.579,0.2397,1.5921,-100,-100,-100
AUSTRALIAN MAGNESIUM,ANM,20050923,0.015,15884919.24,0,0,-0.03,0,1972.4,0,0,0,0,0,0,253.3333333,53.33333333,3.74,0,15.8,0,0,0,5.17,0.76,1058994616,MATERIALS,0,0,0,0,2.8577,0.007,246,64,0.0129,0.0119,-6.25,15.3846,50,50,-16.6667,-34.7826,62.078,16.6667,78.9474,0.7085,3.8345,-92.8489,-94.1116,1907.8793
ANSELL LTD,ANN,20050923,11.28,1810123957,1.507092199,168.358209,6.7,0.593971631,39.5,2.17,0.394117647,5.198156682,-2.645479949,0,17,1.861702128,24.20212766,3.74,-2.232907801,15.8,152.558209,-4.576028369,-3.662907801,5.17,0.76,160471982,HEALTH CARE EQUIPMENT & SERVICES,20050926,20051018,0.1,0,11.28,3.4,0,252,10.9306,10.1765,4.4444,3.9631,15.102,22.4756,26.7416,29.6552,65.1596,36.7521,65.8436,0.7134,1.3033,-20.0666,188.5512,21.0495
ADVANCED NANOTECH,ANO,20050923,0.205,30819265.4,0,0,0,0,0,0,0,0,0,0,0,21.95121951,60.48780488,3.74,0,15.8,0,0,0,5.17,0.76,150337880,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-84.3679,0,0,54.6562,15.3846,67.4419,0.4372,-3.3002,61.8421,-11.714,120.9052
ANTISENSE THERAPEUT.,ANP,20050923,0.055,19539359.95,0,0,-1.76,0,0,0.03,0,1.833333333,0,0,0,163.6363636,29.09090909,3.74,0,15.8,0,0,0,5.17,0.76,355261090,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.285,0.04,176,62,0.0545,0.0572,5.7692,0,3.7736,34.1463,-62.069,-52.1739,51.4746,0,47.619,0.0248,1.867,-88.6452,0,-88.1928
ANADIS LTD,ANX,20050923,0.335,30792907.21,0,0,-1.45,0,0.7,0.07,0,4.785714286,0,0,0,88.05970149,2.985074627,3.74,0,15.8,0,0,0,5.17,0.76,91919126,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.61,0.12,217,75,0.3472,0.3832,0,-4.2857,-11.8421,-8.2192,-35.5769,-25.5556,36.0506,-33.3333,22.2222,0.2905,1.112,0,0,3.4483
ANZ BANKING GRP LTD,ANZ,20050923,23.21,42383088878,4.523912107,14.96453901,155.1,6.682464455,1437,7.69,1.477142857,3.018205462,17.72133105,100,105,1.680310211,19.99138302,3.74,0.783912107,15.8,-0.835460993,1.512464455,-0.646087893,5.17,0.76,1826070180,BANKS,20041108,20041217,0.54,100,23.35,12.0648,2,255,22.7792,21.7998,-0.172,1.9771,4.7856,5.9334,12.5606,23.985,66.7644,37.815,70.1587,0.775,0.9293,-41.2935,32.0525,-45.8715
ARROW ENERGY NL,AOE,20050923,0.66,115861016,0,0,-4.16,0,31.8,0,0,0,0,0,0,13.63636364,57.27272727,3.74,0,15.8,0,0,0,5.17,0.76,175546994,ENERGY,0,0,0,0,0.72,0.0563,8,92,0.6495,0.4899,-7.0422,3.125,46.6667,102.9648,109.2099,102.1862,52.255,10,39.2405,0.4073,3.3071,-81.3811,-74.8716,-83.5433
AUSTRALIA ORIENTAL,AOM,20050923,0.022,4565614.064,0,0,-5.8,0,0,0,0,0,0,0,0,50,18.18181818,3.74,0,15.8,0,0,0,5.17,0.76,207527912,MATERIALS,0,0,0,0,1.0927,0.018,43,6,0.022,0.0763,15.7895,4.7619,-4.3478,-83.0769,-83.0769,-83.0769,51.7193,11.1111,70,0.01,7.3079,152.6316,4700,324.7787
APOLLO LIFE SCIENCES,AOP,20050923,0.62,37404590.7,0,0,0,0,0,0,0,0,0,0,0,66.12903226,3.225806452,3.74,0,15.8,0,0,0,5.17,0.76,60329985,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.8864,-41.1765,23.0769,0.7097,0.6945,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20050923,3.53,984500882,6.373937677,13.93604422,25.33,7.175637394,140,2.19,1.125777778,1.611872146,14.84181251,40,22.5,17.28045326,20.9631728,3.74,2.633937677,15.8,-1.863955784,2.005637394,1.203937677,5.17,0.76,278895434,UTILITIES,20050905,20050929,0.06,40,4,2.0024,146,258,3.6323,3.6783,-1.3966,-2.4862,-4.336,-1.6713,6.3253,26.9784,36.4823,-20.9302,27.0833,0.669,0.0785,19.1452,74.8574,332.991
APN PROPERTY GROUP,APD,20050923,1.63,187529870,0,0,0,0,0,0,0,0,0,100,0,4.294478528,26.99386503,3.74,0,15.8,0,0,0,5.17,0.76,115049000,DIVERSIFIED FINANCIALS,20050926,20051031,0.02,100,0,0,0,0,0,0,0,0,0,0,0,0,56.8654,47.8261,63.8555,0.2909,-0.8903,0,0,0
A.P. EAGERS LTD,APE,20050923,7.7,168321815.2,4.805194805,10.92198582,70.5,9.155844156,133,6.18,1.905405405,1.245954693,19.38175094,100,37,5.194805195,10.38961039,3.74,1.065194805,15.8,-4.878014184,3.985844156,-0.364805195,5.17,0.76,21859976,RETAILING,20050912,20050926,0.18,100,8.1,3.56,14,239,7.763,7.5721,0,-2.5316,-0.6452,5.9147,10,11.5942,40.9922,-66.6666,10.2041,0.0842,-1.1026,0,-100,0
AUSTPAC RESOURCES NL,APG,20050923,0.032,15303956.06,0,0,-0.3,0,2.3,0,0,0,0,0,0,112.5,6.25,3.74,0,15.8,0,0,0,5.17,0.76,478248627,MATERIALS,0,0,0,0,0.165,0.025,142,255,0.033,0.0373,0,3.2258,-20,-20,-21.9512,3.2258,46.1263,7.6923,38.8889,0.3902,3.0643,10,-76.4706,0
AUSTRALIAN PHARM.,API,20050923,3.15,810641333.3,4.126984127,25.6097561,12.3,3.904761905,21.5,0.89,0.946153846,3.539325843,7.245229178,100,13,16.82539683,19.04761905,3.74,0.386984127,15.8,9.809756098,-1.265238095,-1.043015873,5.17,0.76,257346455,HEALTH CARE EQUIPMENT & SERVICES,20050713,20050801,0.068,100,4.37,2.18,180,101,3.1556,3.1366,0.3185,1.6129,-3.3742,8.2474,-13.6986,0,49.2025,18.5185,83.3334,0.3188,0.6229,-71.991,-13.1916,-61.9132
AUSTRALIAN INSTITUTE,APM,20050923,0.014,1349977.412,0,0,-1.05,0,0,-0.02,0,0,0,0,0,107.1428571,50,3.74,0,15.8,0,0,0,5.17,0.76,96426958,DIVERSIFIED FINANCIALS,0,0,0,0,0.2,0.007,248,51,0.0137,0.0135,0,7.6923,40,0,-12.5,-44,59.6448,100,100,0.4848,1.2012,0,0,0
APN NEWS & MEDIA,APN,20050923,5.03,2416463985,4.532803181,17.46527778,28.8,5.725646123,109.4,2.07,1.263157895,2.429951691,13.15700003,30,22.8,9.343936382,12.12723658,3.74,0.792803181,15.8,1.665277778,0.555646123,-0.637196819,5.17,0.76,480410335,MEDIA,20050907,20050927,0.088,30,5.41,2.65,68,253,5.0834,5.0787,-1.3725,-1.7578,-5.2731,3.9256,-1.3725,12.2768,41.6725,-31.0344,14.0352,0.1988,0.5652,-32.1365,29.895,65.8265
API FUND UNIT,APR,20050923,2.07,12420142.83,0,0,0,0,0,0,0,0,0,0,0,0.966183575,3.381642512,3.74,0,15.8,0,0,0,5.17,0.76,6000069,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,52.9911,0,0,0.1169,0.1543,0,0,0
ACCESS PROVIDERS LTD,APV,20050923,0.265,4189782.5,0,0,0,0,0,0,0,0,0,0,0,126.4150943,32.0754717,3.74,0,15.8,0,0,0,5.17,0.76,15810500,TELECOMMUNICATION SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,50.3962,16.129,33.9286,0.0001,-0.012,1160,320,-3.0769
ASPEN GROUP STAPLED,APZ,20050923,0.205,107561362.9,8.292682927,11.71428571,1.75,8.536585366,181.5,0.16,1.029411765,1.28125,17.14176829,0,1.7,17.07317073,10.24390244,3.74,4.552682927,15.8,-4.085714286,3.366585366,3.122682927,5.17,0.76,524689575,REAL ESTATE,20050919,20051017,0.005,0,2.6073,0.0348,182,245,0.2044,0.2034,0,-2.381,0,7.8947,-12.766,5.8431,51.6458,-33.3333,50,0.0034,-0.0949,-98.3921,-63.3333,-75.2029
AQUILA RESOURCES,AQA,20050923,4.1,200469254,0,0,-4.31,0,0,0,0,0,0,0,0,3.658536585,82.04878049,3.74,0,15.8,0,0,0,5.17,0.76,48894940,MATERIALS,0,0,0,0,4.2,0.1669,47,254,3.9686,3.2694,0,7.8947,7.8947,90.6977,115.7895,424.4186,63.0268,51.7242,80,0.6521,-0.1367,-37.1601,177.3333,215.1515
AUSQUEST LTD,AQD,20050923,0.1,6073920,0,0,-1.12,0,0,0,0,0,0,0,0,100,25,3.74,0,15.8,0,0,0,5.17,0.76,60739200,MATERIALS,0,0,0,0,0.32,0.075,256,45,0.0922,0.1016,11.1111,7.5269,17.6471,0,-35.4839,-53.4884,68.6999,46.6667,86.1111,0.5666,0.5325,-53.505,-15.8031,-59.375
AEQUS CAPITAL LTD,AQE,20050923,0.245,6268809.61,10.20408163,5.326086957,4.6,18.7755102,0,0.11,1.84,2.227272727,48.07050093,100,2.5,26.53061224,0,3.74,6.464081633,15.8,-10.47391304,13.6055102,5.034081633,5.17,0.76,25586978,DIVERSIFIED FINANCIALS,0,0,0,0,0.42,0.1,210,147,0.2715,0.2949,0,-20.9677,-20.9677,-12.5,-37.1795,-14.0351,7.2262,-100,0,0.3098,-1.0141,0,0,0
AQUACAROTENE LTD,AQL,20050923,0.037,4097137.798,0,17.61904762,0.21,5.675675676,60.9,0.01,0,3.7,0,0,0,48.64864865,37.83783784,3.74,0,15.8,1.819047619,0.505675676,0,5.17,0.76,110733454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.0858,0.02,67,119,0.0422,0.043,-17.7778,-17.7778,-24.4898,-26,8.8235,0,7.9819,-100,0,0.8337,0.2006,0,0,0
AQUARIUS PLATINUM.,AQP,20050923,9.3,770550495.6,1.055913978,28.05429864,33.15,3.564516129,34.1,0,3.375763747,0,0,0,9.82,2.688172043,47.74193548,3.74,-2.684086022,15.8,12.25429864,-1.605483871,-4.114086022,5.17,0.76,82854892,MATERIALS,20050912,20051007,0.05,0,10.75,4.88,8,190,8.9696,7.5792,2.1978,0.7584,22.0472,41.1229,83.7945,36.164,63.2018,5.1852,51.7094,0.1054,1.4994,168.9655,206.4286,220.1492
ARIADNE AUSTRALIA,ARA,20050923,0.355,78567658.19,2.816901408,9.366754617,3.79,10.67605634,57.9,0,3.79,0,0,0,1,18.30985915,15.49295775,3.74,-0.923098592,15.8,-6.433245383,5.506056338,-2.353098592,5.17,0.76,221317347,REAL ESTATE,20051020,19000100,0.01,0,0.43,0.19,219,63,0.3586,0.3492,-2.7397,-1.3889,-4.0541,14.5161,-6.5789,-4.0541,47.0331,-9.0909,28.5714,0.0002,0.3275,-89.2554,-54.4,-71.1392
ARGONAUT RESOURCES,ARE,20050923,0.21,13373727.99,0,0,-2.09,0,1.6,0,0,0,0,0,0,40.47619048,40.47619048,3.74,0,15.8,0,0,0,5.17,0.76,63684419,MATERIALS,0,0,0,0,1,0.076,116,223,0.2143,0.2148,0,2.439,-6.6667,-12.5,35.4839,23.5294,45.9712,9.0909,33.3333,0.1939,4.0666,220.5607,250,-70.9322
ARGO INVESTMENTS,ARG,20050923,6.1,2851452564,3.114754098,26.63755459,22.9,3.754098361,0,6.1,1.205263158,1,7.508196721,100,19,2.459016393,20.16393443,3.74,-0.625245902,15.8,10.83755459,-1.415901639,-2.055245902,5.17,0.76,467451240,DIVERSIFIED FINANCIALS,20050221,20050311,0.09,100,6.25,3.1208,29,259,6.056,5.7914,0.9934,0.4942,-2.0867,11.9266,13.594,25.5144,55.6806,11.9999,87.8788,0.0962,0.1788,9.8966,64.9667,189.4942
AURORA MINERALS LTD,ARM,20050923,0.29,6531380,0,0,-1.25,0,0,0,0,0,0,0,0,17.24137931,37.93103448,3.74,0,15.8,0,0,0,5.17,0.76,22522000,MATERIALS,0,0,0,0,0.32,0.18,68,224,0.2671,0.2707,20.8333,7.4074,7.4074,7.4074,28.8889,61.1111,63.7558,18.1818,67.8571,0.0219,2.3497,5256,0,0
ASTRO DIAMOND MINES,ARO,20050923,0.04,11829221.52,0,0,-0.29,0,0,0,0,0,0,0,0,77.5,30,3.74,0,15.8,0,0,0,5.17,0.76,295730538,MATERIALS,0,0,0,0,0.3694,0.0165,240,81,0.0438,0.0458,5.2632,-16.6667,-20,2.5641,-38.4615,-46.6667,39.1349,-57.1428,10,0.6723,-1.0707,-43.1389,0,16.9714
ARB CORPORATION,ARP,20050923,2.95,196366991.9,3.559322034,13.55075792,21.77,7.379661017,15.7,0.71,2.073333333,4.154929577,26.81222249,100,10.5,49.15254237,3.389830508,3.74,-0.180677966,15.8,-2.249242076,2.209661017,-1.610677966,5.17,0.76,66565082,RETAILING,20051010,20051028,0.065,100,4.4,1.0595,224,24,2.9761,3.1935,-1.0067,-1.0067,1.7241,-6.9401,-21.123,-19.1781,43.1385,-23.0769,36.3636,0.339,-0.8357,37.5874,83.8785,34.415
ARC ENERGY LTD,ARQ,20050923,2.1,410375351.4,0,9.771986971,21.49,10.23333333,0,0.42,0,5,0,0,0,5.714285714,53.33333333,3.74,0,15.8,-6.028013029,5.063333333,0,5.17,0.76,195416834,ENERGY,0,0,0,0,2.2,0.084,29,256,2.0308,1.906,2.9412,8.8083,0,29.2308,21.3873,118.75,64.4901,68,94.0741,0.8139,0.844,49.7314,52.9203,-41.9691
ARAFURA RESOURCES,ARU,20050923,0.3,10319500.8,0,0,-1.43,0,0,0,0,0,0,0,0,31.66666667,60,3.74,0,15.8,0,0,0,5.17,0.76,34398336,MATERIALS,0,0,0,0,0.395,0.11,34,194,0.2929,0.244,1.6949,7.1429,-6.25,81.8182,114.2857,106.8966,53.7023,22.2222,59.2593,0.4531,3.0055,-58.2192,21.0317,-75.3436
AUSTRALIAN RENEWABLE,ARW,20050923,1.42,62480000,0,0,0,0,0,0,0,0,0,0,0,2.112676056,41.90140845,3.74,0,15.8,0,0,0,5.17,0.76,44000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,32.0035,0,0,80.9845,67.8572,80,0.6827,0.5408,-71.4969,-85.9885,1536.2638
AUSTINDO RESOURCES,ARX,20050923,0.047,50888727.83,0,0,-0.39,0,6.2,0,0,0,0,0,0,48.93617021,25.53191489,3.74,0,15.8,0,0,0,5.17,0.76,1082738890,MATERIALS,0,0,0,0,0.085,0.016,216,100,0.0469,0.0489,4.4444,2.1739,-2.0833,6.8182,-6,4.4444,50.6333,11.1111,75,0.0574,-0.4425,-82.2044,-45.1743,-71.9964
AMEROD RESOURCES LTD,ARZ,20050923,0.46,12508999.42,0,0,-8.2,0,0,-0.05,0,0,0,0,0,15.2173913,63.04347826,3.74,0,15.8,0,0,0,5.17,0.76,27193477,MATERIALS,0,0,0,0,13.8,0.19,128,110,0.4329,0.3649,1.0989,0,53.3333,58.6207,-23.3333,-23.3333,65.3386,0,25.0001,0.0707,2.2252,440.5405,3233.3333,-89.8011
AUSTAL LTD,ASB,20050923,2.04,385541544.1,4.411764706,10.16442451,20.07,9.838235294,14.7,0.81,2.23,2.518518519,27.91666667,100,9,2.941176471,27.45098039,3.74,0.671764706,15.8,-5.635575486,4.668235294,-0.758235294,5.17,0.76,188990953,CAPITAL GOODS,20051005,20051025,0.09,100,2.09,0.47,160,259,1.9745,1.8176,2,2.2556,21.4286,24.3902,5.6995,43.662,64.141,19.1489,87.5,0.6994,-0.2037,321.6197,62.3813,-32.3961
ADULTSHOP.COM,ASC,20050923,0.039,11909271.04,0,0,-0.7,0,0.5,0.06,0,0.65,0,0,0,89.74358974,10.25641026,3.74,0,15.8,0,0,0,5.17,0.76,305365924,RETAILING,0,0,0,0,0.4946,0.035,231,70,0.0392,0.0418,2.6316,0,-4.878,-4.878,-36.0656,-41.791,48.456,0,50.0001,0.0742,-0.4739,-80.4865,-47.4909,-83.8225
AUSDRILL LTD,ASL,20050923,0.8,85990970.4,5.3125,7.48362956,10.69,13.3625,39.8,0.73,2.515294118,1.095890411,27.49691781,100,4.25,8.75,37.5,3.74,1.5725,15.8,-8.31637044,8.1925,0.1425,5.17,0.76,107488713,MATERIALS,20050318,20050406,0.02,70,1,0.06,9,183,0.8015,0.7253,-4.7619,-4.7619,12.6761,12.6761,48.1481,37.931,48.5465,-36.3636,24.4444,0.587,-1.4014,-50.9918,-96.7282,-77.5641
ASPERMONT LTD.,ASP,20050923,0.09,11935781.28,0,20,0.45,5,49.4,0.01,0,9,0,0,0,16.66666667,61.11111111,3.74,0,15.8,4.2,-0.17,0,5.17,0.76,132619792,MEDIA,0,0,0,0,0.16,0.02,3,221,0.0915,0.0849,0,0,12.5,15.3846,-4.2553,136.8421,47.1759,0,16.6667,0.0441,1.59,0,0,0
ASSET LOANS LTD,ASQ,20050923,0.45,3855600,2.222222222,28.125,1.6,3.555555556,0,0,1.6,0,0,100,1,33.33333333,15.55555556,3.74,-1.517777778,15.8,12.325,-1.614444444,-2.947777778,5.17,0.76,8568000,DIVERSIFIED FINANCIALS,20050919,20051007,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,42.6624,0,57.1428,0.2727,-0.8139,0,0,2500
ALPHA TECHNOLOGIES,ASU,20050923,0.018,13581117.36,0,60,0.03,1.666666667,398,0,0,0,0,0,0,77.77777778,44.44444444,3.74,0,15.8,44.2,-3.503333333,0,5.17,0.76,754506520,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.0717,0.005,42,256,0.0202,0.0186,-10,-18.1818,-10,5.8823,5.8823,125,21.3277,-100,0,0.8658,-2.0294,0,0,0
ARGUS SOLUTIONS,ASV,20050923,0.061,9453814.465,0,0,-3.4,0,0,0.05,0,1.22,0,0,0,293.442623,27.86885246,3.74,0,15.8,0,0,0,5.17,0.76,154980565,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,0,-26.1711,0,0,46.2443,11.1111,85.7143,0.0002,-0.8923,-27.5,0,547.3214
AUSTRALIAN STOCK EX,ASX,20050923,27.3,2804579614,3.483516484,16.94599628,161.1,5.901098901,0,2.66,1.694006309,10.26315789,34.19664546,100,95.1,2.124542125,43.15018315,3.74,-0.256483516,15.8,1.145996276,0.731098901,-1.686483516,5.17,0.76,102731854,DIVERSIFIED FINANCIALS,20050224,20050311,0.442,100,27.47,10.11,16,258,26.7701,24.0999,0.6266,4.4776,6.3084,28.5916,27.8688,73.8853,63.4586,63.9346,78.5366,0.5632,1.3453,-52.4253,-24.2068,-18.0863
ASG GROUP LTD,ASZ,20050923,0.57,59228436.09,3.859649123,17.8125,3.2,5.614035088,125.9,0.02,1.454545455,28.5,59.47368421,100,2.2,4.385964912,35.96491228,3.74,0.119649123,15.8,2.0125,0.444035088,-1.310350877,5.17,0.76,103909537,SOFTWARE & SERVICES,20041011,20041025,0.02,100,9.9773,0.23,7,254,0.5361,0.4722,5.5556,3.6364,20,28.0899,26.6667,48.0519,67.4712,14.2857,65.4545,0.1194,0.8093,-88.764,-91.2391,0
AUSTIN GROUP LTD,ATG,20050923,0.71,44149233.49,8.450704225,11.09375,6.4,9.014084507,0,0.22,1.066666667,3.227272727,19.28297055,100,6,57.74647887,11.26760563,3.74,4.710704225,15.8,-4.70625,3.844084507,3.280704225,5.17,0.76,62182019,RETAILING,20051011,20051104,0.03,100,1.05,0.0922,156,234,0.7196,0.7748,-1.3889,2.8985,-7.7922,-11.25,-19.3182,5.9701,42.2035,33.3333,66.6665,0.0321,-0.1221,-53.1606,-67.6912,-47.3807
ATLANTIC LTD,ATI,20050923,0.024,1253653.944,0,0,-2.66,0,328.6,0.02,0,1.2,0,0,0,108.3333333,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,52235581,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.3,0.02,222,33,0.0237,0.0245,0,0,9.0909,14.2857,-20,-36.8421,81.9528,0,0,0,1.0532,0,0,0
ANEKA TAMBANG CDI 1:5,ATM,20050923,0.3,114461517,29.33333333,100,0.3,1,83.6,0.35,0.034090909,0.857142857,6.047619048,0,8.8,83.33333333,0,3.74,25.59333333,15.8,84.2,-4.17,24.16333333,5.17,0.76,381538390,MATERIALS,20050617,20050630,0.0765,0,1.039,0.0787,129,0,0.3,0.3285,0,0,0,0,-45.4545,-45.4545,0,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20050923,0.091,7042585.368,0,0,-0.98,0,0,0,0,0,0,0,0,163.7362637,12.08791209,3.74,0,15.8,0,0,0,5.17,0.76,77391048,MATERIALS,0,0,0,0,0.9073,0.0078,207,41,0.0975,0.1104,-5.2083,-9,-24.1667,-17.2727,-48,-35,38.4751,-36,7.3171,0.528,-1.6979,0,566.6667,305.4054
ATLAS PACIFIC,ATP,20050923,0.24,21074460.96,0,0,-0.67,0,0,0.18,0,1.333333333,0,0,0,2.083333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,87810254,CONSUMER DURABLES & APPAREL,0,0,0,0,0.52,0.15,1,250,0.2342,0.2149,2.1277,6.6667,11.6279,23.0769,41.1765,41.1765,56.6161,27.2727,90.9091,0.1269,0.226,837.5,-48.2759,400
ASTRON LTD,ATR,20050923,3.18,183318808.3,3.144654088,7.03539823,45.2,14.21383648,18.7,0.98,4.52,3.244897959,53.27685791,0,10,10.06289308,32.38993711,3.74,-0.595345912,15.8,-8.76460177,9.043836478,-2.025345912,5.17,0.76,57647424,MATERIALS,0,0,0,0,3.45,0.0667,206,62,3.0208,2.8433,4.2623,6,17.7778,28.7449,2.5807,19.1011,65.6497,24.3243,84.9462,0.4541,-0.0512,-60.1156,11.2903,0
ATLANTIC GOLD NL,ATV,20050923,0.15,20698691.85,0,0,-0.34,0,0,0,0,0,0,0,0,0,49.33333333,3.74,0,15.8,0,0,0,5.17,0.76,137991279,MATERIALS,0,0,0,0,0.165,0.036,0,13,0.0974,0.0901,92.3077,94.8052,85.1852,87.5,25,50,88.1802,76.8421,94.4134,0.8174,2.6142,1835.8,0,133.2289
ALLIED TECHNOLOGIES,ATZ,20050923,0.13,6901682.97,11.53846154,0,-12.2,0,56.3,0.01,0,13,0,0,1.5,307.6923077,7.692307692,3.74,7.798461538,15.8,0,0,6.368461538,5.17,0.76,53089869,SOFTWARE & SERVICES,0,0,0,0,1.8241,0.03,238,16,0.132,0.1602,-3.7037,0,4,-7.1429,-61.194,-63.8889,46.6221,0,0,0.3658,-0.8321,317.3913,0,-56.1143
AUSTRALIAN HEALTHCAR,AUH,20050923,0.051,5892357.471,0,0,-1.96,0,28.6,0.01,0,5.1,0,0,0,56.8627451,31.37254902,3.74,0,15.8,0,0,0,5.17,0.76,115536421,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.3269,0.0115,160,64,0.0511,0.0512,4.0816,0,2,-1.9231,-23.8806,-1.9231,49.5104,0,40,0.165,0.7327,0,0,0
AUSTRALIAN UNITED IN,AUI,20050923,6,500047974,2.833333333,26.97841727,22.24,3.706666667,9.6,6.24,1.308235294,0.961538462,7.37974359,100,17,0,24.16666667,3.74,-0.906666667,15.8,11.17841727,-1.463333333,-2.336666667,5.17,0.76,83341329,DIVERSIFIED FINANCIALS,20050914,20051011,0.09,100,6,2.9061,0,253,5.9467,5.6208,1.6949,0,3.8062,17.1875,13.852,30.4348,62.3401,0,66.6667,0.0808,-0.2075,-100,-100,0
AUSTRALIAN UNITED,AUL,20050923,0.021,7341784.065,0,0,-3.64,0,0,0,0,0,0,0,0,47.61904762,47.61904762,3.74,0,15.8,0,0,0,5.17,0.76,349608765,MATERIALS,0,0,0,0,0.042,0.005,207,255,0.0151,0.0154,31.25,61.5385,40,23.5294,0,110,82.1126,66.6666,93.3333,0.364,4.4214,495.1357,416.5778,431.9451
AUSTRALIAN MINING,AUM,20050923,0.175,7060137.7,0,0,-0.34,0,0,0,0,0,0,0,0,25.71428571,90.28571429,3.74,0,15.8,0,0,0,5.17,0.76,40343644,MATERIALS,0,0,0,0,0.7162,0.1117,211,11,0.1704,0.235,2.9412,-2.7778,-7.8947,-35.1852,-66.9811,-52.7027,54.4192,-9.0909,57.1428,0.094,-1.5818,159.6774,168.3333,422.7273
AUSTAR UNITED,AUN,20050923,1.185,1425821809,0,57.80487805,2.05,1.729957806,0,-0.18,0,0,0,0,0,8.016877637,35.02109705,3.74,0,15.8,42.00487805,-3.440042194,0,5.17,0.76,1203225155,MEDIA,0,0,0,0,4.3953,0.0897,8,255,1.2061,1.058,-4.0486,-6.3241,-2.0661,48.125,28.8043,51.9231,39.2633,-88.8889,22.0588,0.9578,1.273,-78.1418,-46.8575,-81.3659
AUSTRAL COAL LTD,AUO,20050923,1.355,412717922.9,0,0,-20.6,0,151.5,0.25,0,5.42,0,0,0,18.08118081,61.62361624,3.74,0,15.8,0,0,0,5.17,0.76,304588873,MATERIALS,0,0,0,0,1.55,0.1223,11,255,1.4211,1.3202,-7.1918,-7.8231,0,1.1194,137.7193,155.6604,31.6928,-100,0,0.6955,-0.7039,0,-100,-100
AUSELECT LTD,AUS,20050923,0.87,44646090.15,0,96.66666667,0.9,1.034482759,0,1,0,0.87,0,0,0,20.68965517,8.045977011,3.74,0,15.8,80.86666667,-4.135517241,0,5.17,0.76,51317345,MATERIALS,0,0,0,0,1.04,0.805,203,99,0.862,0.8664,2.3529,2.3529,2.3529,4.8193,-4.3956,1.1628,52.9809,13.3333,63.8889,0.4591,0.3799,45.2703,6042.8569,2766.6667
AURORA OIL & GAS,AUT,20050923,0.44,39069858.52,0,231.5789474,0.19,0.431818182,44.5,-0.01,0,0,0,0,0,6.818181818,46.59090909,3.74,0,15.8,215.7789474,-4.738181818,0,5.17,0.76,88795133,ENERGY,0,0,0,0,2.4,0.06,3,228,0.3895,0.3152,1.1494,22.2222,37.5,76,83.3333,576.9231,72.2832,66.6666,79.7297,0.7409,6.7073,-75.9141,-15.2422,123.3333
AUSTRALIS MINING,AUV,20050923,0.14,6008254.56,0,0,0,0,0,0,0,0,0,0,0,50,28.57142857,3.74,0,15.8,0,0,0,5.17,0.76,42916104,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,51.4182,0,85.7143,1,-3.5602,0,-100,-100
AUSTRALIAN WEALTH,AUW,20050923,1.23,357436820.4,0,3075,0.04,0.032520325,0,0,0,0,0,0,0,5.691056911,33.33333333,3.74,0,15.8,3059.2,-5.137479675,0,5.17,0.76,290599041,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-77.7444,0,0,54.9964,30,71.0527,0.4713,1.332,-35.0454,-32.487,-38.3655
AUSRON LTD,AUX,20050923,0.052,17469994.36,57.69230769,0,-0.8,0,13.3,0.04,0,1.3,0,100,3,75,32.69230769,3.74,53.95230769,15.8,0,0,52.52230769,5.17,0.76,335961430,FOOD BEVERAGE & TOBACCO,20050916,20051013,0.03,100,0.3923,0.0308,7,101,0.0662,0.0582,-5.4545,-33.3333,-18.75,18.1818,1.9608,18.6056,25.0118,-56.5218,2.6087,0.7033,-3.3061,-79.7136,-86.0912,-61.8192
AUSTRALIAN MINES LTD,AUZ,20050923,0.039,17727777.44,0,0,-6.74,0,8.5,0,0,0,0,0,0,82.05128205,71.79487179,3.74,0,15.8,0,0,0,5.17,0.76,454558396,MATERIALS,0,0,0,0,0.1412,0.012,245,33,0.0276,0.0249,21.875,62.5,129.4118,141.6659,-32.7538,-32.7538,78.9707,65.2174,91.1111,0.8425,-1.8662,-11.22,14.7095,21.9888
AVIVA CORPORATION,AVA,20050923,0.05,15532382.15,0,0,-0.38,0,0,0,0,0,0,0,0,40,40,3.74,0,15.8,0,0,0,5.17,0.76,310647643,MATERIALS,0,0,0,0,0.1477,0.0072,129,233,0.0465,0.0466,25,13.6364,-7.4074,8.6957,19.0476,61.2903,67.1947,42.8571,90.9091,0.6244,0.3851,-6.25,0,-17.6729
AEVUM LTD,AVE,20050923,1.39,113783459.6,4.316546763,24.38596491,5.7,4.100719424,0,1.53,0.95,0.908496732,8.221187756,0,6,22.30215827,7.913669065,3.74,0.576546763,15.8,8.585964912,-1.069280576,-0.853453237,5.17,0.76,81858604,HEALTH CARE EQUIPMENT & SERVICES,20051103,20051116,0.06,0,0,0,0,0,0,0,0,0,0,683.3333,0,0,49.4404,0,48.3871,0.2013,0.4799,5.1454,60.1363,114.123
AVJENNINGS HOMES,AVJ,20050923,1.4,301316864.8,7.857142857,10.98039216,12.75,9.107142857,65.9,1.24,1.159090909,1.129032258,18.37557604,100,11,38.57142857,12.85714286,3.74,4.117142857,15.8,-4.819607843,3.937142857,2.687142857,5.17,0.76,215226332,REAL ESTATE,20050705,20050722,0.075,100,2.29,0.46,248,100,1.3802,1.3907,0,1.083,3.7037,3.7037,-9.0909,-25.9259,63.62,23.0769,64,0.004,0.2015,1.9529,234.9557,8.9993
ANVIL MINING CDI 10:1,AVM,20050923,0.48,139448870.4,0,10.08403361,4.76,9.916666667,25.2,2.44,0,0.196721311,0,0,0,62.5,35.41666667,3.74,0,15.8,-5.715966387,4.746666667,0,5.17,0.76,290518480,MATERIALS,0,0,0,0,0.78,0.33,170,70,0.4746,0.4765,3.2258,4.3478,-5.8824,20,-30.4348,4.3478,56.2517,50,92.3077,0.8224,0.3086,-7.5556,76.7705,-24.8193
AVOCA RESOURCES,AVO,20050923,0.435,46888426.85,0,0,-1.14,0,0,0,0,0,0,0,0,6.896551724,70.11494253,3.74,0,15.8,0,0,0,5.17,0.76,107789487,MATERIALS,0,0,0,0,0.46,0.09,31,252,0.4132,0.366,4.8193,10.1266,-3.3333,45,107.1429,222.2222,66.2175,66.6666,91.6667,0.8934,-1.7794,-45.4109,30.5924,-65.2143
ACURON LTD,AVP,20050923,0.067,2616828.849,0,0,-3.93,0,34.5,0.03,0,2.233333333,0,0,0,228.358209,10.44776119,3.74,0,15.8,0,0,0,5.17,0.76,39057147,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.4,0.06,204,5,0.082,0.1118,11.6667,-25.5556,-39.0909,-48.4615,-63.7838,-62.7778,25.3957,-62.1622,18.8889,0.6588,-2.4856,2459.0908,0,1381.579
AVATAR INDUSTRIES,AVR,20050923,1.015,80224040.96,5.911330049,6.904761905,14.7,14.48275862,62,0.62,2.45,1.637096774,34.42634673,100,6,11.8226601,50.73891626,3.74,2.171330049,15.8,-8.895238095,9.312758621,0.741330049,5.17,0.76,79038464,CONSUMER DURABLES & APPAREL,20051006,20051026,0.035,100,1.5,0.155,151,250,0.9979,0.9482,0,8.5561,0,21.5569,22.2892,103,55.407,53.3334,80.597,0.6045,-0.9411,-84.6473,-96.1378,-67.5439
AVASTRA LTD,AVS,20050923,0.13,3258655.4,0,0,-2.2,0,0,0.24,0,0.541666667,0,0,0,515.3846154,19.23076923,3.74,0,15.8,0,0,0,5.17,0.76,25066580,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.85,0.115,245,43,0.1399,0.2162,-7.1429,-18.75,0,-54.386,-74.5098,-78.3333,42.4078,-37.5,23.8095,0.1227,-0.3569,-100,-100,-100
AVT PLASMA LTD CDI,AVT,20050923,0.03,2089193.16,0,0,-3.49,0,0,0.01,0,3,0,0,0,266.6666667,0,3.74,0,15.8,0,0,0,5.17,0.76,69639772,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,3.777,0.03,239,0,0.03,0.037,0,0,0,-34.7826,-50.8197,-47.3684,27.6667,0,0,1,0,0,0,0
AUSTRALIAN VALUE.,AVU,20050923,0.42,31076266.2,1.19047619,28,1.5,3.571428571,0,0.2,3,2.1,9.761904762,100,0.5,61.9047619,28.57142857,3.74,-2.54952381,15.8,12.2,-1.598571429,-3.97952381,5.17,0.76,73991110,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,942.1053,0,0,46.3913,-22.2222,9.6774,0.2486,0.9216,0,428,9.0909
AAV LTD,AVV,20050923,1.29,112009729.9,6.976744186,0,-14.2,0,74.4,0.1,0,12.9,0,100,9,97.6744186,34.88372093,3.74,3.236744186,15.8,0,0,1.806744186,5.17,0.76,86829248,MEDIA,20050307,20050329,0.04,100,9.4,0.35,235,91,1.2322,1.28,8.8608,4.0323,-2.2727,37.234,-18.8679,-46.6942,63.4752,20.8333,72.973,0.029,-0.6349,212.1181,230.6365,-39.8312
AVEXA LTD,AVX,20050923,0.175,24083474.45,0,0,-14.4,0,0,0.11,0,1.590909091,0,0,0,71.42857143,31.42857143,3.74,0,15.8,0,0,0,5.17,0.76,137619854,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,-93.0546,0,0,53.1518,14.2857,26.6667,0.0005,0.5432,143.2,382.5397,-97.6905
AWB LTD B CLASS,AWB,20050923,5.07,1746121430,5.325443787,12.9601227,39.12,7.715976331,60.7,1.75,1.448888889,2.897142857,19.9671344,100,27,0.591715976,21.49901381,3.74,1.585443787,15.8,-2.839877301,2.545976331,0.155443787,5.17,0.76,344402649,FOOD & STAPLES RETAILING,20050610,20050707,0.16,100,5.15,3.28,10,100,4.9982,4.7673,-0.1968,-0.5882,3.681,15.7534,7.8723,11.1842,57.193,-4.7619,67.3078,0.0398,0.7573,-30.71,-30.9624,-9.4999
ALUMINA LTD,AWC,20050923,6.16,7169101312,3.246753247,22.56410256,27.3,4.431818182,27.8,1.12,1.365,5.5,14.19642857,0,20,3.409090909,16.55844156,3.74,-0.493246753,15.8,6.764102564,-0.738181818,-1.923246753,5.17,0.76,1163815148,MATERIALS,20050207,20050331,0.1,75,6.77,3.7643,135,231,6.0399,5.871,1.4827,2.8381,-1.1236,11.5942,4.584,16.0075,66.8272,45.9459,89.1892,0.8704,0.8884,150.2169,202.3283,-24.9193
AUSTRALIAN WORLDWIDE,AWE,20050923,2.15,688445426.3,0,0,-3.87,0,42.8,0,0,0,0,0,0,13.02325581,30.69767442,3.74,0,15.8,0,0,0,5.17,0.76,320207175,ENERGY,0,0,0,0,2.39,0.3583,21,92,2.1549,2.0276,2.381,-0.9217,-8.1197,35.6467,22.8571,25.731,49.5984,-5.2632,48,0.0668,0.1499,15.6631,0,82.9824
AUSTRALIAN WINE.,AWL,20050923,0.017,5516528.628,0,0,-0.03,0,68.6,0.03,0,0.566666667,0,0,0,76.47058824,11.76470588,3.74,0,15.8,0,0,0,5.17,0.76,324501684,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.1537,0.015,147,94,0.0181,0.0202,-10.5263,-5.5555,-22.7273,-15,-28.3337,-20.3707,34.5133,-33.3333,0,0.4619,1.0814,140,1263.6364,0
ARROW PHARMACEUTICAL,AWP,20050923,2.66,841922425.4,1.503759398,32.2815534,8.24,3.097744361,42.2,0.1,2.06,26.6,47.00150376,100,4,8.270676692,30.52631579,3.74,-2.236240602,15.8,16.4815534,-2.072255639,-3.666240602,5.17,0.76,316512190,PHARMACEUTICALS & BIOTECHNOLOGY,20050303,20050408,0.1,100,2.84,0.75,29,259,2.5797,2.5078,0.7576,9.9174,-1.1152,7.2581,8.4829,48.4375,61.003,54.5454,79,0.6012,1.1367,-75.5508,-72.513,98.8439
AXA ASIA PACIFIC,AXA,20050923,4.68,8153347433,2.724358974,13.76875552,33.99,7.262820513,0,1.15,2.665882353,4.069565217,28.4567447,30,12.75,7.264957265,21.79487179,3.74,-1.015641026,15.8,-2.031244484,2.092820513,-2.445641026,5.17,0.76,1742168255,INSURANCE,20050905,20051003,0.063,30.09,4.97,1.89,16,236,4.7743,4.5373,-4.0984,-2.0921,0.8621,4.698,13.8686,18.7817,40.8735,-17.2414,40,0.0154,1.1353,46.6747,153.3941,72.8969
AXG MINING LTD,AXC,20050923,0.09,2054250,0,0,-1.42,0,0,0,0,0,0,0,0,288.8888889,25.55555556,3.74,0,15.8,0,0,0,5.17,0.76,22825000,MATERIALS,0,0,0,0,0.25,0.07,184,62,0.0804,0.0982,0,0,0,0,0,0,69.5181,54.5454,72.4138,0.4277,-1.2879,0,300,207.6923
ALEXANDER RESOURCES,AXD,20050923,0.1,1837400.5,0,0,0,0,0,0,0,0,0,0,0,90,10,3.74,0,15.8,0,0,0,5.17,0.76,18374005,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,19.6172,0,0,55.6158,-20,50,0.0255,-0.1686,0,0,0
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050909,20051011,0.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AXIOM PROPERTIES,AXI,20050923,0.026,4309695.832,0,3.939393939,0.66,25.38461538,2261.4,0.01,0,2.6,0,0,0,34.61538462,30.76923077,3.74,0,15.8,-11.86060606,20.21461538,0,5.17,0.76,165757532,REAL ESTATE,0,0,0,0,0.065,0.01,133,60,0.0256,0.0243,0,0,8.3333,8.3333,30,13.0435,75.8595,0,0,1,-0.4493,-100,-100,-100
APEX MINERALS NL,AXM,20050923,0.105,4697044.275,0,0,-8.43,0,0,0,0,0,0,0,0,52.38095238,23.80952381,3.74,0,15.8,0,0,0,5.17,0.76,44733755,MATERIALS,0,0,0,0,0.27,0.09,174,61,0.1071,0.1125,0,0,-4.5455,0,-12.5,-12.5,41.0025,0,16.6667,0.1169,-3.226,0,0,-100
AUROX RESOURCES,AXO,20050923,0.69,18887541.81,0,0,-0.97,0,0,0,0,0,0,0,0,17.39130435,83.33333333,3.74,0,15.8,0,0,0,5.17,0.76,27373249,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-95.7541,0,0,47.277,-3.7037,13.4146,0.491,1.1408,-35.1304,-18.913,155.4794
ALLCO MAX SECURITIES UNIT,AXQ,20050923,0.95,152000000,0,0,0,0,0,0,0,0,0,0,0,9.473684211,0,3.74,0,15.8,0,0,0,5.17,0.76,160000000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ANZON AUSTRALIA LTD,AZA,20050923,1.01,126250000,0,0,-0.2,0,0,0,0,0,0,0,0,0,50.4950495,3.74,0,15.8,0,0,0,5.17,0.76,125000000,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,795.6611,0,0,87.7275,82.3529,87.9121,0.3867,-0.3937,406.2281,167.9786,60.2983
AUSTRALIAN ZIRCON NL,AZC,20050923,0.16,24195494.56,0,0,-1.28,0,9.4,0,0,0,0,0,0,34.375,12.5,3.74,0,15.8,0,0,0,5.17,0.76,151221841,MATERIALS,0,0,0,0,0.3313,0.0779,246,56,0.1652,0.171,3.2258,-5.8824,-5.8824,-5.8824,-15.7895,-15.7895,44.3188,-20,55.5556,0.0085,2.1574,0,-81.7021,-98.9311
AZTEC RESOURCES,AZR,20050923,0.19,93629430.44,0,0,-1.59,0,0.4,0,0,0,0,0,0,63.15789474,44.73684211,3.74,0,15.8,0,0,0,5.17,0.76,492786476,MATERIALS,0,0,0,0,0.295,0.02,134,252,0.1774,0.1935,11.7647,11.7647,11.7647,-9.5238,26.6667,72.7273,71.4474,66.6667,88.2353,0.531,-0.4121,68.5576,70.5612,-33.0053
ANTARES ENERGY LTD,AZZ,20050923,0.62,99124723.32,0,0,-4.56,0,29.3,0,0,0,0,0,0,20.96774194,30.64516129,3.74,0,15.8,0,0,0,5.17,0.76,159878586,ENERGY,0,0,0,0,1.38,0.2639,216,53,0.6374,0.5676,-4.6154,-10.1449,18.0952,34.7826,-10.1449,14.8148,43.9994,-43.75,29.2308,0.663,2.2168,113.0788,42.9395,12.3584
BARRA RESOURCES,BAR,20050923,0.14,17532060.14,0,0,-2.9,0,0,0,0,0,0,0,0,35.71428571,69.28571429,3.74,0,15.8,0,0,0,5.17,0.76,125229001,MATERIALS,0,0,0,0,0.445,0.032,78,254,0.1451,0.1359,-3.4483,-6.6667,3.7037,3.7037,118.75,288.8889,41.6953,-33.3333,54.5454,0.3658,-0.2699,1327.7894,1158.256,477.1915
BASS STRAIT OIL CO,BAS,20050923,0.23,23532689.89,0,230,0.1,0.434782609,0,0,0,0,0,0,0,256.5217391,50,3.74,0,15.8,214.2,-4.735217391,0,5.17,0.76,102316043,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,1239.5,0,0,80.0011,66.6667,95,0.8963,0.3607,73.1319,435.934,10.9776
BAXTER GROUP LTD,BAX,20050923,5.61,218486779.5,3.07486631,28.47715736,19.7,3.511586453,63.1,1.19,1.142028986,4.714285714,8.645276292,100,17.25,7.130124777,14.08199643,3.74,-0.66513369,15.8,12.67715736,-1.658413547,-2.09513369,5.17,0.76,38945950,COMMERCIAL SERVICES & SUPPLIES,20050921,20051011,0.088,100,6,1,147,81,5.6916,5.4222,-1.9231,-1.5789,2.3723,12.2,7.8846,-2.4348,43.2867,-10.5882,21.6667,0.285,0.5409,-79.1946,0,-78.3217
B DIGITAL LTD,BBB,20050923,0.355,294204550.3,2.816901408,12.67857143,2.8,7.887323944,23.8,0.1,2.8,3.55,28.70422535,100,1,88.73239437,11.26760563,3.74,-0.923098592,15.8,-3.121428571,2.717323944,-2.353098592,5.17,0.76,828745212,TELECOMMUNICATION SERVICES,20051124,20051213,0.01,100,0.77,0.07,158,8,0.3539,0.387,-4.0541,10.9375,-1.3889,-6.5789,-26.0417,2.8985,50.6532,30.4348,80,0.1985,2.4782,-83.6584,-30.875,-88.209
BILLABONG,BBG,20050923,12.82,2651838666,2.964118565,22.44397759,57.12,4.455538222,108.5,0.44,1.503157895,29.13636364,50.87420224,100,38,13.9625585,27.30109204,3.74,-0.775881435,15.8,6.643977591,-0.714461778,-2.205881435,5.17,0.76,206851690,CONSUMER DURABLES & APPAREL,20050920,20051011,0.205,100,14.5,3.06,47,259,13.1079,13.0241,-2.2866,-3.8981,-5.7353,15.0808,10.9957,36.6738,37.4751,-52.0001,17.4497,0.8355,0.7374,-53.4056,-15.0591,32.8229
BABCOCK & BROWN INFR STAPLED,BBI,20050923,1.87,1861937439,8.689839572,0,-0.8,0,153,0.77,0,2.428571429,0,0,16.25,2.139037433,44.65240642,3.74,4.949839572,15.8,0,0,3.519839572,5.17,0.76,995688470,TRANSPORTATION,0,0,0,0,1.88,0.9841,3,236,1.789,1.6392,3.3149,6.8571,11.9761,21.9788,49.6146,49.6146,68.9026,48,59.1398,0.5581,1.3898,-79.5564,-10.6893,-58.75
BRISBANE BRONCOS,BBL,20050923,0.13,12745802.03,0,5.2,2.5,19.23076923,0,0.06,0,2.166666667,0,0,0,19.23076923,3.846153846,3.74,0,15.8,-10.6,14.06076923,0,5.17,0.76,98044631,MEDIA,0,0,0,0,0.185,0.075,22,4,0.1394,0.1365,4,-13.3333,-3.7037,4,4,0,24.9598,-66.6667,20,0.6019,-1.3458,-100,0,0
BBX HOLDINGS,BBX,20050923,0.175,4856133.8,0,0,0,0,0,0,0,0,0,0,0,40,14.28571429,3.74,0,15.8,0,0,0,5.17,0.76,27749336,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,43.5519,0,72.7273,0.0842,3.6064,0,0,0
BAYCORP ADVANTAGE,BCA,20050923,3.58,816602235.1,3.910614525,23.09677419,15.5,4.329608939,37.7,0.28,1.107142857,12.78571429,13.59736632,100,14,8.379888268,29.05027933,3.74,0.170614525,15.8,7.296774194,-0.840391061,-1.259385475,5.17,0.76,228101183,SOFTWARE & SERVICES,20050905,20050926,0.08,100,7.61,0.95,38,93,3.6502,3.355,-1.9178,-0.2786,-5.7895,27.8571,12.2257,9.1463,41.2623,-2.7027,50,0.0793,1.4119,-71.2091,-85.1636,-59.597
BEACONSFIELD GOLD,BCD,20050923,0.38,58226442.78,7.894736842,7.421875,5.12,13.47368421,28.3,0.18,1.706666667,2.111111111,33.14619883,0,3,30.26315789,17.10526316,3.74,4.154736842,15.8,-8.378125,8.303684211,2.724736842,5.17,0.76,153227481,MATERIALS,20050315,20050408,0.015,0,0.57,0.1943,256,63,0.3764,0.372,-1.2987,5.5556,-2.5641,11.7647,-6.1728,-25.4902,52.1053,18.1818,60.6061,0.3518,0.9514,5.8172,442.3483,157.0982
BETCORP LTD,BCL,20050923,0.245,47758324.81,0,0,-4.91,0,8.6,0.01,0,24.5,0,0,0,14.28571429,34.69387755,3.74,0,15.8,0,0,0,5.17,0.76,194931938,HOTELS RESTAURANTS & LEISURE,0,0,0,0,1.75,0.16,161,249,0.241,0.2264,2.0833,4.2553,-2,28.9474,28.9474,16.6667,56.631,25,80,0.529,0.2753,-33.3333,-71.6288,-79.0949
BENDIGO MINING LTD,BDG,20050923,1.095,276953397.3,0,0,-3.3,0,0,0,0,0,0,0,0,36.07305936,35.15981735,3.74,0,15.8,0,0,0,5.17,0.76,252925477,MATERIALS,0,0,0,0,3.35,0.65,130,259,1.0658,1.0704,4.2857,7.8818,-6.4103,14.0625,20.3297,61.0294,56.8319,29.6296,80.7018,0.7437,-0.8924,-37.1018,317.1319,39.9419
BLINA DIAMONDS NL,BDI,20050923,0.35,24260390.7,0,0,-0.3,0,0,0,0,0,0,0,0,7.142857143,34.28571429,3.74,0,15.8,0,0,0,5.17,0.76,69315402,MATERIALS,0,0,0,0,0.47,0.235,209,101,0.294,0.2784,20.6897,37.2549,40,40,20.6897,1.4493,80.4077,90.4762,88.6792,0.9615,-0.2634,107.1009,1482.0299,1353.8226
BRANDRILL LTD,BDL,20050923,0.066,17676664.3,0,0.4125,16,242.4242424,0,0.05,0,1.32,0,0,0,2324.242424,22.72727273,3.74,0,15.8,-15.3875,237.2542424,0,5.17,0.76,267828247,CAPITAL GOODS,0,0,0,0,279,0.061,186,72,0.0699,0.1429,-4.3478,-5.7143,-17.5,-1.4925,-29.0323,-95.875,34.0752,-40,26.6667,0.6131,-0.2278,-83.3333,305.4054,-90.7121
BIODIEM LTD,BDM,20050923,0.63,18165012.39,0,0,-14,0,0,0.17,0,3.705882353,0,0,0,42.85714286,46.03174603,3.74,0,15.8,0,0,0,5.17,0.76,28833353,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.14,0.34,209,126,0.5922,0.5351,5,21.1539,31.25,36.9565,10.5263,-4.5455,63.5412,84.6154,94.5946,0.8535,-0.1441,183.3333,466.6667,-59.1346
BRIDGESTONE AUST.,BDS,20050923,3.1,113210288.8,4.032258065,11.76470588,26.35,8.5,19,4.81,2.108,0.644490644,15.41167594,0,12.5,19.03225806,18.70967742,3.74,0.292258065,15.8,-4.035294118,3.33,-1.137741935,5.17,0.76,36519448,AUTOMOBILE & COMPONENTS,20050311,20050510,0.125,100,3.69,0.9,206,99,3.1485,3.0398,-3.125,-3.125,3.3333,8.0139,-6.6265,4.0268,32.3298,-100,11.1111,0.6382,0.8197,257.1429,733.3333,-51.9231
BECTON PROPERTY GRP,BEC,20050923,0.45,138359151,0,0,0,0,0,0,0,0,0,0,0,55.55555556,2.222222222,3.74,0,15.8,0,0,0,5.17,0.76,307464780,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.195,-66.6667,8,0.7208,0.0661,0,0,0
BABCOCK & BROWN ENV.,BEI,20050923,2.1,177561302.1,0,0,-2.6,0,383.3,0.02,0,105,0,0,0,6.19047619,31.42857143,3.74,0,15.8,0,0,0,5.17,0.76,84553001,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,2.9,0.51,3,236,1.9659,1.6367,0,2.439,35.4839,44.8276,61.5385,130.7692,65.7464,12.8205,56.7307,0.1944,-0.2767,172.7273,-23.6948,7.5472
BENTLEY INTERNAT LTD,BEL,20050923,0.345,13435063.49,2.898550725,98.57142857,0.35,1.014492754,0,0.47,0.35,0.734042553,2.530064755,0,1,18.84057971,23.1884058,3.74,-0.841449275,15.8,82.77142857,-4.155507246,-2.271449275,5.17,0.76,38942213,DIVERSIFIED FINANCIALS,0,0,0,0,1.1854,0.265,245,100,0.35,0.3521,-1.4286,1.4706,-2.8169,7.8125,-9.2105,-13.75,42.6918,14.2857,25,0.0891,-1.2,-87.7427,0,-85.3411
BENDIGO BANK LTD,BEN,20050923,11.09,1485349408,4.057709648,17.22049689,64.4,5.807033363,1655.9,4.82,1.431111111,2.300829876,13.88963928,100,45,2.254283138,18.75563571,3.74,0.317709648,15.8,1.420496894,0.637033363,-1.112290352,5.17,0.76,133935925,BANKS,20050309,20050331,0.19,100,11.34,4.7898,9,95,10.9993,10.2311,-0.0901,-0.2698,9.802,16.0042,10.6786,10.9,53.4012,-2.9703,63.2,0.1542,1.4189,-44.9541,21.5733,-49.2285
BERKLEE LTD,BER,20050923,0.36,5059047.6,0,8,4.5,12.5,12.3,0.82,0,0.43902439,0,0,0,94.44444444,0,3.74,0,15.8,-7.8,7.33,0,5.17,0.76,14052910,AUTOMOBILE & COMPONENTS,20041011,20041029,0.02,100,0.9,0.26,166,0,0.4089,0.4982,-12.1951,-15.2941,-31.4286,-32.0755,-47.8261,-48.5714,4.0749,-100,0,0.7436,-1.1651,0,0,-100
BELMONT HOLDINGS,BET,20050923,1.7,4941056.8,6.470588235,31.48148148,5.4,3.176470588,0,1.52,0.490909091,1.118421053,5.962848297,100,11,79.41176471,5.882352941,3.74,2.730588235,15.8,15.68148148,-1.993529412,1.300588235,5.17,0.76,2906504,DIVERSIFIED FINANCIALS,20051125,20051215,0.11,100,3.05,0.67,202,259,1.6828,1.8505,0,3.0303,3.0303,-13.7056,-36.0902,6.9182,94.1293,100,100,1,-0.0104,-100,0,0
BOULDER STEEL,BGD,20050923,0.22,59814063.54,0,0,-1.18,0,1,0.03,0,7.333333333,0,0,0,39.54545455,46.81818182,3.74,0,15.8,0,0,0,5.17,0.76,271882107,MATERIALS,0,0,0,0,0.2974,0.0458,122,244,0.1993,0.2034,7.3171,18.9189,25.7143,-12,21.9395,40.9925,61.192,33.3333,75.5556,0.6361,0.0237,-73.0707,570,-39.5852
BALLARAT GOLDFIELDS,BGF,20050923,0.31,263734635.6,0,0,-1.5,0,1.1,0,0,0,0,0,0,0,71.29032258,3.74,0,15.8,0,0,0,5.17,0.76,850756889,MATERIALS,0,0,0,0,0.31,0.013,0,251,0.272,0.243,10.7143,24,14.8148,47.6191,106.6667,264.7059,81.0822,75,97.3684,0.9474,0.0648,-54.6007,396.4787,35.6363
BRESAGEN LTD,BGN,20050923,0.09,12522290.13,0,0,-8.29,0,107.3,0.02,0,4.5,0,0,0,188.8888889,61.11111111,3.74,0,15.8,0,0,0,5.17,0.76,139136557,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.85,0.035,196,94,0.0926,0.0864,0,-6.25,-10,125,-8.1633,-65.3846,38.7799,-60,5.5555,0.6216,-0.6778,2591.8918,118.9011,-86.1474
BHP BILLITON LTD,BHP,20050923,21.3,76409711605,1.70657277,16.58232775,128.45,6.030516432,42,0,3.533700138,0,0,100,36.35,1.455399061,36.38497653,3.74,-2.03342723,15.8,0.782327754,0.860516432,-3.46342723,5.17,0.76,3587310404,MATERIALS,20050905,20050928,0.192,100,21.53,7.432,3,259,20.7905,18.9541,1.4769,5.4978,1.1876,31.4815,40.1316,60.8761,59.0498,42.5286,75.498,0.7118,2.5902,-54.9758,-47.3645,-34.36
BRAMBLES INDUSTRIES,BIL,20050923,8.87,8609731085,2.423900789,28.33865815,31.3,3.528748591,194.3,1.24,1.455813953,7.153225806,13.85587519,100,21.5,2.81848929,24.23900789,3.74,-1.316099211,15.8,12.53865815,-1.641251409,-2.746099211,5.17,0.76,970657394,COMMERCIAL SERVICES & SUPPLIES,20050919,20051013,0.115,100,12.8365,3.81,8,196,8.8328,8.352,-1.2249,0.9101,0.7955,11.7128,23.3658,22.8532,52.7848,12.1212,24.5098,0.332,0.9295,-52.9421,23.9995,-27.4436
BIOTRON LTD,BIT,20050923,0.15,10470082.5,0,0,-3.53,0,0,0.05,0,3,0,0,0,193.3333333,30,3.74,0,15.8,0,0,0,5.17,0.76,69800550,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.58,0.105,200,62,0.1611,0.1598,-9.0909,-18.9189,15.3846,15.3846,-26.8293,-44.4444,40.8038,-63.6364,0,0.6921,3.8861,347,-89.6047,-51.9355
BIOMETRICS LTD,BIX,20050923,0.04,1107320.04,0,0,-5.4,0,0,0.02,0,2,0,0,0,262.5,17.5,3.74,0,15.8,0,0,0,5.17,0.76,27683001,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.2,0.036,173,52,0.0461,0.0533,0,-27.2727,-20,-37.5,-70.3704,-45.2055,24.4554,-100,16.6667,0.6988,-3.366,-100,0,-100
BABCOCK & BROWN UNIT,BJT,20050923,1.62,453743596.8,0,0,0,0,0,0,0,0,0,0,0,3.086419753,35.49382716,3.74,0,15.8,0,0,0,5.17,0.76,280088640,REAL ESTATE,20050624,20050825,0.0225,0,0,0,0,0,0,0,0,0,0,-83.3745,0,0,61.9584,17.0732,60.4167,0.0028,1.5565,-94.6577,-52.2862,-50.4757
BUKA MINERALS,BKA,20050923,0.33,45710229.18,0,45.20547945,0.73,2.212121212,0,0.16,0,2.0625,0,0,0,42.42424242,43.93939394,3.74,0,15.8,29.40547945,-2.957878788,0,5.17,0.76,138515846,MATERIALS,0,0,0,0,0.58,0.085,224,88,0.3142,0.2872,6.4516,6.4516,11.8644,78.3784,-19.5122,-5.7143,59.9722,25,79.1667,0.5687,0.7584,255.463,85.5486,-28.9732
BRICKWORKS INVESTMNT,BKI,20050923,1.19,232150491.9,3.613445378,20.91388401,5.69,4.781512605,0,1.29,1.323255814,0.92248062,9.472477363,100,4.3,3.361344538,17.64705882,3.74,-0.126554622,15.8,5.113884007,-0.388487395,-1.556554622,5.17,0.76,195084447,DIVERSIFIED FINANCIALS,20050216,20050228,0.021,100,1.23,0.92,30,250,1.1996,1.15,-2.459,0,-3.252,12.2642,8.1818,21.4286,44.0818,0,33.3335,0.0002,0.5024,141.806,623,4.631
BLACKMORES LTD,BKL,20050923,14.4,228530332.8,4.027777778,19.45945946,74,5.138888889,29.8,1.8,1.275862069,8,18.05555556,100,58,4.027777778,16.66666667,3.74,0.287777778,15.8,3.659459459,-0.031111111,-1.142222222,5.17,0.76,15870162,HEALTH CARE EQUIPMENT & SERVICES,20050228,20050318,0.25,100,14.93,5.48,133,259,14.0735,13.5545,2.3454,3.9711,4.3478,12.5,8.6792,23.6052,69.8373,61.7977,96.319,0.8701,0.127,-76.9231,121.7391,-76.3889
BKM MANAGEMENT LTD,BKM,20050923,0.009,2366425.26,0,0,-0.26,0,22.7,0,0,0,0,0,0,100,11.11111111,3.74,0,15.8,0,0,0,5.17,0.76,262936140,CONSUMER DURABLES & APPAREL,0,0,0,0,0.109,0.008,139,88,0.01,0.0108,-10,-10,-10,0,-40,-43.75,32.9236,-33.3333,60,0.2439,1.5151,204.3228,-82.4,0
BRADKEN LTD,BKN,20050923,3.52,361761477.4,4.0625,18.05128205,19.5,5.539772727,160.6,0.76,1.363636364,4.631578947,16.44437799,100,14.3,0.852272727,40.625,3.74,0.3225,15.8,2.251282051,0.369772727,-1.1075,5.17,0.76,102773147,CAPITAL GOODS,20050303,20050323,0.051,100,3.52,2.15,0,102,3.3299,2.914,0.5714,6.6667,21.3793,57.8475,20.5479,22.6481,62.7333,24.4445,76.6667,0.5308,2.4153,-41.4265,58.3006,41.79
BARAKA PETROLEUM,BKP,20050923,0.37,38551781.11,0,0,0,0,0,0,0,0,0,0,0,5.405405405,62.16216216,3.74,0,15.8,0,0,0,5.17,0.76,104194003,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.9202,75.7576,89.0411,0.8473,-2.8186,0,0,0
BECKER GROUP LTD,BKR,20050923,0.345,24629022.84,4.347826087,2.507267442,13.76,39.88405797,88.9,0.25,9.173333333,1.38,93.27188406,100,1.5,11.5942029,15.94202899,3.74,0.607826087,15.8,-13.29273256,34.71405797,-0.822173913,5.17,0.76,71388472,MEDIA,20051027,20051117,0.015,100,0.44,0.11,170,38,0.3453,0.331,-1.4286,-1.4286,7.8125,15,0,9.5238,48.8265,-100,14.2857,0.7273,-1.0139,-100,-100,-100
BURDEKIN PACIFIC,BKS,20050923,0.01,6319361.7,0,0,-0.46,0,0,0,0,0,0,0,0,170,20,3.74,0,15.8,0,0,0,5.17,0.76,631936170,MATERIALS,0,0,0,0,0.3585,0.008,212,6,0.0094,0.011,11.1111,11.1111,0,-16.6667,-41.1765,-41.1765,56.4957,20,83.3333,0.3658,-3.2549,-30.0459,22,70.2326
BRICKWORKS LTD,BKW,20050923,12,1592306256,2.083333333,20.16806723,59.5,4.958333333,42.5,5.34,2.38,2.247191011,13.50234082,100,25,1.75,25.33333333,3.74,-1.656666667,15.8,4.368067227,-0.211666667,-3.086666667,5.17,0.76,132692188,MATERIALS,20050321,20050412,0.1,100,12.1,4.0125,6,92,11.7658,10.9368,0,5.2632,7.1429,27.6596,6.9519,6.1947,61.5341,54.5455,79.5454,0.2483,0.3997,-36.9565,427.2727,427.2727
BERKELEY RESOURCES,BKY,20050923,0.235,10634677.08,0,0,-4.81,0,0,0,0,0,0,0,0,36.17021277,61.27659574,3.74,0,15.8,0,0,0,5.17,0.76,45253945,MATERIALS,0,0,0,0,0.38,0.091,23,95,0.2446,0.1977,-6,-6,-18.9655,144.7917,113.6364,46.875,43.8151,-17.6471,26.9231,0.0111,3.4245,792,8.7805,7.6775
BORAL LTD.,BLD,20050923,7.99,4624258458,4.255319149,12.34930448,64.7,8.097622028,45.9,3.76,1.902941176,2.125,20.51783479,100,34,1.877346683,30.28785982,3.74,0.515319149,15.8,-3.450695518,2.927622028,-0.914680851,5.17,0.76,578755752,MATERIALS,20050223,20050318,0.17,100,8.07,1.85,3,101,7.7978,6.9564,-0.9913,0.5031,7.3925,30.9836,15.7971,14.3062,62.7525,6.0606,60.3603,0.3814,1.158,44.9548,-40.8361,-45.7308
BULLION MINERALS,BLN,20050923,0.17,16321836.17,0,0,-0.78,0,0.6,0,0,0,0,0,0,21.76470588,41.17647059,3.74,0,15.8,0,0,0,5.17,0.76,96010801,MATERIALS,0,0,0,0,0.2567,0.0444,206,71,0.1516,0.1399,21.4286,9.6774,3.0303,70,-13.9205,18.7303,63.8176,20,96.1538,0.4655,6.3683,32.874,52.8879,0
BLACK RANGE MIN.,BLR,20050923,0.024,8642827.656,0,0.145102781,16.54,689.1666667,0,0,0,0,0,0,0,733.3333333,50,3.74,0,15.8,-15.65489722,683.9966667,0,5.17,0.76,360117819,MATERIALS,0,0,0,0,3.1,0.012,201,68,0.0244,0.0283,-11.1111,4.3478,-17.2414,50,14.2857,-88,47.7707,9.0909,53.3333,0.2933,5.4562,-84.7667,611.6,-73.6206
BENITEC LTD,BLT,20050923,0.16,24336314.56,0,0,-14.78,0,1.9,-0.01,0,0,0,0,0,345.625,28.125,3.74,0,15.8,0,0,0,5.17,0.76,152101966,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.265,0.125,254,16,0.1553,0.188,0,-3.0303,18.5185,28,-66.1132,-78.8706,54.8735,-11.1111,32.1429,0.385,-1.8893,-52.1352,-80.7665,0
BLAZE INTERNATIONAL,BLZ,20050923,0.057,10599699.65,0,0,-0.94,0,0,0,0,0,0,0,0,63.15789474,12.28070175,3.74,0,15.8,0,0,0,5.17,0.76,185959643,SOFTWARE & SERVICES,0,0,0,0,0.24,0.02,148,8,0.0574,0.0634,-5,3.6364,-9.5238,-5,-22.973,0,47.9964,20,45.4545,0.273,1.2999,-82.4585,-71.037,-3.4568
BANNERMAN RESOURCES,BMN,20050923,0.43,4837500,0,0,0,0,0,0,0,0,0,0,0,4.651162791,64.88372093,3.74,0,15.8,0,0,0,5.17,0.76,11250000,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,95.0764,0,0,84.8882,87.5,90.7692,0.8961,3.9325,228.2857,242.9851,1049
BMA GOLD LTD,BMO,20050923,0.275,48900226.65,0,0,-0.84,0,0,0,0,0,0,0,0,33.09090909,29.09090909,3.74,0,15.8,0,0,0,5.17,0.76,177819006,MATERIALS,0,0,0,0,0.8991,0.0625,173,255,0.266,0.2556,0,14.5833,-1.7857,17.2417,-10.673,48.0947,55.5725,33.3334,75,0.5259,0.5333,-87.1673,-53.4446,-62.1777
BEMAX RESOURCES NL,BMX,20050923,0.275,239911720.4,0,16.36904762,1.68,6.109090909,18.2,0,0,0,0,0,0,7.272727273,52.72727273,3.74,0,15.8,0.569047619,0.939090909,0,5.17,0.76,872406256,MATERIALS,0,0,0,0,0.3866,0.0877,2,136,0.2553,0.2078,10,19.5652,0,77.4194,96.4286,71.5676,63.9788,60,80.9524,0.8507,0.3714,-53.0581,83.0579,-67.7038
BABCOCK & BROWN LTD,BNB,20050923,19.09,4408479319,0.45835516,53.32402235,35.8,1.875327397,0,2.63,4.091428571,7.258555133,12.61885366,100,8.75,4.766893662,60.18858041,3.74,-3.28164484,15.8,37.52402235,-3.294672603,-4.71164484,5.17,0.76,230931342,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-64.0148,0,0,68.4295,53.3898,91.3223,0.8614,1.9472,-77.7253,-71.4236,-44.1475
BONE MEDICAL LTD,BNE,20050923,0.295,5545254.24,0,0,-64.54,0,0,0.08,0,3.6875,0,0,0,164.4067797,15.25423729,3.74,0,15.8,0,0,0,5.17,0.76,18797472,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,2.3995,0.2,166,67,0.2955,0.3613,0,0,-1.6667,-26.25,-60.6667,-50.8333,45.5917,0,0,1,-0.9711,0,0,0
BIONOMICS LTD,BNO,20050923,0.15,18815343.75,0,0,-7.2,0,51.3,0.08,0,1.875,0,0,0,133.3333333,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,125435625,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,1.4991,0.1,209,19,0.1388,0.1465,0,7.1429,25,0,-42.3077,-41.1765,61.7782,20,52.381,0.514,3.6229,-94.8289,-86.3505,0
BOUNTY INDUSTRIES,BNT,20050923,0.335,20258237.25,0,0,-9.63,0,0,0.11,0,3.045454545,0,0,0,8.955223881,53.73134328,3.74,0,15.8,0,0,0,5.17,0.76,60472350,ENERGY,0,0,0,0,0.36,0.1168,5,254,0.326,0.2384,-6.9444,-1.4706,19.6429,97.0588,93.8111,186.8404,56.2872,-9.0909,33.3334,0.3636,0.4401,-65.3113,-58.3524,-73.1853
BOUGAINVILLE COPPER,BOC,20050923,0.71,284754375,0,27.41312741,2.59,3.647887324,0,0.34,0,2.088235294,0,0,0,90.14084507,69.01408451,3.74,0,15.8,11.61312741,-1.522112676,0,5.17,0.76,401062500,MATERIALS,0,0,0,0,1.35,0.105,121,255,0.7405,0.733,-5.3333,-1.3889,-9.5541,-20.2247,77.5,222.7273,42.6909,-4.3478,48,0.0678,1.5201,-8.0247,-25.1256,140.3226
BIOMD LTD,BOD,20050923,0.048,2057289.456,0,0,-2.5,0,0,0.05,0,0.96,0,0,0,358.3333333,12.5,3.74,0,15.8,0,0,0,5.17,0.76,42860197,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.205,0.042,243,51,0.0484,0.065,2.1277,0,-4,-31.4286,-70.9091,-70.2956,48.7789,0,11.1111,0.1043,-1.0881,102.6,0,0
BOOM LOGISTICS,BOL,20050923,2.84,412261849.3,2.429577465,20.88235294,13.6,4.788732394,76.4,0.67,1.971014493,4.23880597,17.21830986,100,6.9,2.816901408,39.08450704,3.74,-1.310422535,15.8,5.082352941,-0.381267606,-2.740422535,5.17,0.76,145162623,CAPITAL GOODS,20050223,20050323,0.03,100,2.89,1.12,14,250,2.8076,2.4835,-0.3509,-0.6993,1.7921,56.9061,37.8641,59.5506,54.9499,-5.2632,44.4444,0.1511,0.6536,26.6448,137.7453,-26.7196
BONAPARTE DIAMOND,BON,20050923,0.1,3513760,0,0,-0.73,0,0,0,0,0,0,0,0,550,15,3.74,0,15.8,0,0,0,5.17,0.76,35137600,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.5104,9.0909,37.037,0.1196,0.6196,0,-97.7778,-99.4825
BANK OF QUEENSLAND.,BOQ,20050923,12.29,1237944539,3.661513426,17.99414348,68.3,5.55736371,1845.4,5.19,1.517777778,2.368015414,13.70827983,0,45,3.2546786,18.22620016,3.74,-0.078486574,15.8,2.194143485,0.38736371,-1.508486574,5.17,0.76,100727790,BANKS,20050413,20050504,0.23,100,12.69,5.2281,8,259,12.1673,11.5337,-0.8871,3.7131,4.6848,13.0635,12.7523,23.8911,54.5676,25.5814,67.3401,0.0446,1.6897,-66.3244,37.8261,55.6465
BIOSIGNAL LTD,BOS,20050923,0.185,10147610.75,0,0,-7.26,0,0,0,0,0,0,0,0,83.78378378,24.32432432,3.74,0,15.8,0,0,0,5.17,0.76,54851950,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,44.4693,0.0339,209,62,0.1941,0.2036,-2.6316,-5.1282,-11.9048,2.7778,-39.3443,-26,38.5476,-25,33.3333,0.2619,-0.9357,22.6837,53.6,0
BOW ENERGY LTD,BOW,20050923,0.16,9991053.28,0,0,0,0,0,0,0,0,0,0,0,28.125,31.25,3.74,0,15.8,0,0,0,5.17,0.76,62444083,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.9353,27.2727,81.25,0.5867,2.1371,0,0,0
BURNS PHILP,BPC,20050923,1.04,2113114732,0,2.506024096,41.5,39.90384615,0,0,0,0,0,0,0,1.442307692,32.69230769,3.74,0,15.8,-13.2939759,34.73384615,0,5.17,0.76,2031841088,FOOD BEVERAGE & TOBACCO,0,0,0,0,1.055,0.3693,6,248,1.0062,0.9362,-0.9524,2.9703,15.5556,23.0769,19.5402,42.4657,62.435,23.0769,57.5758,0.1055,0.545,-29.8498,-31.2709,-38.9612
BYTE POWER GROUP,BPG,20050923,0.056,11041289.78,0,0,-2.6,0,0,-0.04,0,0,0,0,0,87.5,19.64285714,3.74,0,15.8,0,0,0,5.17,0.76,197165889,SOFTWARE & SERVICES,0,0,0,0,0.4875,0.05,244,16,0.0533,0.059,7.6923,7.6923,3.7037,-12.5,-34.1176,-25.3333,68.552,50,94.8718,0.5664,-1.7028,0,0,-88.8333
BIOPHARMICA LTD,BPH,20050923,0.064,1998464.512,0,0,-1.53,0,0,0.06,0,1.066666667,0,0,0,282.8125,4.6875,3.74,0,15.8,0,0,0,5.17,0.76,31226008,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.245,0.061,247,6,0.0689,0.0918,3.2258,-8.5714,-30.4348,-39.0476,-64.4444,-67.1069,34.87,-25,15.5556,0.3288,-3.1429,-100,-100,-100
BIOPROSPECT LTD,BPO,20050923,0.033,6109190.406,0,0,-1.34,0,2.5,0,0,0,0,0,0,196.969697,21.21212121,3.74,0,15.8,0,0,0,5.17,0.76,185126982,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.33,0.027,248,3,0.0291,0.037,17.8571,13.7931,10,-15.3846,-57.1429,-58.75,71.7188,40,100,0.1368,0.2607,1739.6907,11053.125,-28.2527
BEACH PETROLEUM,BPT,20050923,0.9,408226821.3,1.666666667,13.21585903,6.81,7.566666667,1.8,0,4.54,0,0,0,1.5,0,65.88888889,3.74,-2.073333333,15.8,-2.584140969,2.396666667,-3.503333333,5.17,0.76,453585357,ENERGY,20051010,20051028,0.005,0,0.9,0.1953,0,259,0.8241,0.696,9.7561,16.129,12.5,89.4737,109.3341,188.6272,75.3627,80.6452,98.6301,0.6132,-0.718,110.8097,-30.7687,-26.4761
BQT SOLUTIONS LTD,BQT,20050923,0.255,44756692.97,0,0,-4.4,0,3,0.03,0,8.5,0,0,0,39.21568627,37.25490196,3.74,0,15.8,0,0,0,5.17,0.76,175516443,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0.5549,0.1,257,81,0.277,0.2652,-5.5556,-13.5593,-12.069,30.7692,8.5106,-26.087,35.1402,-50,28.5714,0.2166,2.4244,-63.5915,-52.3566,193.019
BRAIN RESOURCE,BRC,20050923,0.31,26284730.74,0,0,-1.4,0,0,0.06,0,5.166666667,0,0,0,93.5483871,6.451612903,3.74,0,15.8,0,0,0,5.17,0.76,84789454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.9,0.155,212,44,0.323,0.3387,-6.0606,-6.0606,-6.0606,-6.0606,-18.4211,-22.5,30.6497,-50,11.1111,0.5664,0.9873,0,0,210
BROAD INVESTMENTS,BRO,20050923,0.006,1746737.526,0,0,-0.4,0,0,-0.01,0,0,0,0,0,316.6666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,291122921,TELECOMMUNICATION SERVICES,0,0,0,0,0.26,0.004,224,6,0.0051,0.006,20,20,0,-25,-40,-25,62.906,33.3333,100,0.5943,0.7972,-100,0,-100
BRAINYTOYS LTD,BRT,20050923,0.053,870010.847,0,0,-2.2,0,0,0,0,0,0,0,0,267.9245283,1.886792453,3.74,0,15.8,0,0,0,5.17,0.76,16415299,CONSUMER DURABLES & APPAREL,0,0,0,0,0.425,0.052,128,37,0.0634,0.1146,-18.4615,-14.5161,-29.3333,-29.3333,-87.5294,-87.5294,14.6423,-60,11.1111,0.3681,-1.7558,-100,0,0
BREAKAWAY RESOURCES,BRW,20050923,0.039,20031275.08,0,3.362068966,1.16,29.74358974,0.3,0,0,0,0,0,0,23.07692308,33.33333333,3.74,0,15.8,-12.43793103,24.57358974,0,5.17,0.76,513622438,MATERIALS,0,0,0,0,0.165,0.026,151,80,0.0348,0.0338,11.4286,14.7059,18.1818,30,5.4054,2.6316,70.2405,38.4615,94.4445,0.5293,0.718,827.3,54.55,115.6512
BRAZIN LTD,BRZ,20050923,1.86,218746483,5.64516129,20.43956044,9.1,4.892473118,22.7,0.34,0.866666667,5.470588235,6.41998735,100,10.5,33.33333333,19.35483871,3.74,1.90516129,15.8,4.63956044,-0.277526882,0.47516129,5.17,0.76,117605636,RETAILING,20050919,20050930,0.025,100,2.66,0.58,149,50,1.8582,1.8581,-1.5873,0.5405,6.2857,7.2046,-18.0617,5.0847,50.2504,7.1429,32.1429,0.3636,0.7923,0.7806,108.8997,96.2006
BROADCAST SERVICES,BSA,20050923,0.24,46670524.8,0,40.6779661,0.59,2.458333333,31.5,0.07,0,3.428571429,0,0,0,120.8333333,6.25,3.74,0,15.8,24.8779661,-2.711666667,0,5.17,0.76,194460520,MEDIA,0,0,0,0,0.94,0.061,214,2,0.248,0.2763,0,-4,-12.7273,-20,-44.1861,-30.4348,38.6085,-50,36.3636,0.7035,-1.4282,131.1321,11.3636,2127.2727
BOLNISI GOLD NL,BSG,20050923,1,276587321,0.75,83.33333333,1.2,1.2,0,0.24,1.6,4.166666667,3.825,0,0.75,5,69.3,3.74,-2.99,15.8,67.53333333,-3.97,-4.42,5.17,0.76,276587321,MATERIALS,20050926,20051014,0.008,0,1.02,0.0384,1,255,0.9207,0.6975,2.0408,10.4972,26.5823,124.7191,96.0784,220.4118,67.6364,42.2223,71.8447,0.6855,-0.1334,-49.2458,-33.3911,-56.3075
BLUESCOPE STEEL LTD,BSL,20050923,9.75,6904462598,4.307692308,7.096069869,137.4,14.09230769,19.2,4.72,3.271428571,2.065677966,38.61186441,100,42,5.538461538,25.23076923,3.74,0.567692308,15.8,-8.703930131,8.922307692,-0.862307692,5.17,0.76,708150010,MATERIALS,20050928,20051024,0.24,100,10.21,2.51,150,101,9.7217,9.0015,-1.6145,1.6684,-0.4086,20.8178,13.5041,15.6584,51.609,25.8065,54.2683,0.0365,0.8122,41.078,55.6015,27.0225
BISAN LTD,BSN,20050923,0.05,825000,0,0,-0.73,0,0,0.02,0,2.5,0,0,0,190,40,3.74,0,15.8,0,0,0,5.17,0.76,16500000,DIVERSIFIED FINANCIALS,0,0,0,0,0.25,0.026,212,80,0.0506,0.0627,0,0,-3.8462,-50,-58.3333,-65.5172,1.5355,0,0,0,0.3159,0,0,0
BASS STRAIT OIL UNT,BSO,20050923,2.26,99440000,19.09292035,5.718623482,39.52,17.48672566,0,1.25,0.915874855,1.808,33.67564602,0,43.15,10.61946903,20.22123894,3.74,15.35292035,15.8,-10.08137652,12.31672566,13.92292035,5.17,0.76,44000000,ENERGY,20050624,20050715,0.173712,0,2.7911,1.6086,200,61,2.1114,2.1274,6.1033,11.3301,15.0127,-4.6413,0.4444,11.2873,78.6179,79.3104,90,0.8927,0.6907,326.0274,534.6938,23.6581
BIOTA HOLDINGS,BTA,20050923,0.975,133457353.6,0,0,-11.83,0,5.6,0.19,0,5.131578947,0,0,0,13.84615385,58.46153846,3.74,0,15.8,0,0,0,5.17,0.76,136879337,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,4.97,0.335,4,142,0.8814,0.6212,2.6316,31.7568,50,134.9398,80.5555,71.0526,59.9001,36.4341,74.6606,0.6022,0.3656,-50.2592,442.3975,-5.331
BIOTECH CAPITAL,BTC,20050923,0.365,34784465.33,0,0,-1.3,0,0,0.5,0,0.73,0,0,0,28.76712329,15.06849315,3.74,0,15.8,0,0,0,5.17,0.76,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.53,0.2041,163,100,0.3846,0.3757,-8.75,-6.4103,-1.3514,12.3077,-5.1948,-5.1948,36.07,-29.4117,4.3478,0.1554,-0.2432,300,400,-43.3962
BATAVIA MINING,BTV,20050923,0.049,13291349.42,0,0,-3.47,0,0.9,0,0,0,0,0,0,34.69387755,63.26530612,3.74,0,15.8,0,0,0,5.17,0.76,271252029,MATERIALS,0,0,0,0,10.3326,0.019,20,62,0.0514,0.0418,-3.9216,-3.9216,-9.2593,137.1133,3.7371,-12.6425,42.8993,-11.1111,31.0345,0.1617,0.9346,120.2463,26.48,-72.1921
BLUESTONE TIN LTD,BTX,20050923,0.34,67992350.34,0,0,-0.26,0,0,0.25,0,1.36,0,0,0,211.7647059,4.411764706,3.74,0,15.8,0,0,0,5.17,0.76,199977501,MATERIALS,0,0,0,0,1,0.335,208,24,0.3677,0.5108,-6.8493,-12.8205,-13.9241,-50.365,-61.7978,-40.3509,33.2734,-55.5556,4.878,0.85,0.5541,-55.2739,-80.5818,31.383
BUDERIM GINGER,BUG,20050923,0.58,15660767.34,0,18.23899371,3.18,5.482758621,42.7,0.74,0,0.783783784,0,0,0,22.4137931,1.724137931,3.74,0,15.8,2.438993711,0.312758621,0,5.17,0.76,27001323,FOOD BEVERAGE & TOBACCO,0,0,0,0,0.85,0.31,147,93,0.6014,0.623,-3.3333,-3.3333,-7.2,-4.918,-10.7692,-4.918,33.1094,-66.6667,0,0.7768,-0.7307,-100,-100,-100
BOUNTY OIL & GAS NL,BUY,20050923,0.11,16241838.47,0,0,-2.35,0,0,0,0,0,0,0,0,40.90909091,45.45454545,3.74,0,15.8,0,0,0,5.17,0.76,147653077,ENERGY,0,0,0,0,0.2168,0.06,250,100,0.0957,0.0905,14.5833,15.7895,23.5955,80.3279,4.7619,-8.3333,70.6271,38.4615,52.2727,0.1958,-0.1254,1056.8707,7830.939,3680.3113
BUNNINGS WAREHOUSE UNT,BWP,20050923,2.08,626985921.1,5.75,17.33333333,12,5.769230769,39.3,1.44,1.003344482,1.444444444,11.54700855,0,11.96,0,20.67307692,3.74,2.01,15.8,1.533333333,0.599230769,0.58,5.17,0.76,301435539,REAL ESTATE,20050624,20050824,0.0614,0,2.08,0.9663,0,137,2.0137,1.8942,0.9709,2.9703,8.3333,10.3448,14.2857,20.2312,68.0201,25,80.3922,0.2769,0.4705,447.2382,416.8615,407.541
BILL EXPRESS LTD,BXP,20050923,0.28,104346665.9,0,14,2,7.142857143,0,0.13,0,2.153846154,0,0,0,17.85714286,28.57142857,3.74,0,15.8,-1.8,1.972857143,0,5.17,0.76,372666664,SOFTWARE & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,2452.7273,0,0,44.6054,-20,28.5714,0.4482,-1.8005,-28.7942,17.6618,-77.1791
BEYOND INTERNATIONAL,BYI,20050923,0.35,20799456.65,0,8.235294118,4.25,12.14285714,32,0.4,0,0.875,0,0,0,31.42857143,4.285714286,3.74,0,15.8,-7.564705882,6.972857143,0,5.17,0.76,59427019,MEDIA,0,0,0,0,0.8957,0.25,147,184,0.3505,0.3612,0,0,0,-10.2564,-14.6341,2.9412,43.7457,0,0,1,0.5102,-100,-100,0
CAPRAL ALUMINIUM,CAA,20050923,1.5,175167111,0,0,-82.9,0,36.6,1.39,0,1.079136691,0,0,0,81.53333333,4.333333333,3.74,0,15.8,0,0,0,5.17,0.76,116778074,MATERIALS,0,0,0,0,2.9025,1.4451,236,13,1.5289,1.7276,-1.9608,0.727,-18.7772,-8.594,-28.2138,-36.0293,41.4855,6.9428,33.4592,0.4827,0.8648,20.831,-46.6534,168.6642
CABCHARGE AUSTRALIA,CAB,20050923,5.97,670031511.5,2.847571189,24.56790123,24.3,4.070351759,9,1.15,1.429411765,5.191304348,13.26574904,100,17,1.005025126,39.86599665,3.74,-0.892428811,15.8,8.767901235,-1.099648241,-2.322428811,5.17,0.76,112233084,COMMERCIAL SERVICES & SUPPLIES,20050913,20051018,0.09,100,6,2.4,2,259,5.7499,4.9268,-0.5,1.1864,18.2178,43.1655,38.8372,64.011,67.7985,11.1111,83.3333,0.5521,1.9139,-53.0642,-28.9919,-40.2477
CAPE RANGE WIRELESS,CAG,20050923,0.026,51659210.12,0,0,-0.54,0,0,0,0,0,0,0,0,123.0769231,11.53846154,3.74,0,15.8,0,0,0,5.17,0.76,1986892697,TELECOMMUNICATION SERVICES,0,0,0,0,0.3374,0.02,134,3,0.0274,0.0337,0,-10.3448,-10.3448,-36.5854,-29.7297,-16.129,43.0706,-23.0769,55.5556,0.1894,-0.3248,2149.2229,4082.0808,555.5421
CITIC AUSTRALIA,CAL,20050923,0.45,37413435.15,7.777777778,5.369928401,8.38,18.62222222,938.9,0.22,2.394285714,2.045454545,48.58181818,0,3.5,31.11111111,15.55555556,3.74,4.037777778,15.8,-10.4300716,13.45222222,2.607777778,5.17,0.76,83140967,CAPITAL GOODS,20050404,20050422,0.035,100,0.59,0.155,126,86,0.4503,0.4488,2.2727,1.1236,0,7.1429,-7.2165,4.6512,49.587,5.8823,25,0.0669,2.074,206,-81.6986,53
CLIME CAPITAL,CAM,20050923,1,25086589,1,36.36363636,2.75,2.75,0,1.01,2.75,0.99009901,5.482673267,100,1,1.5,7,3.74,-2.74,15.8,20.56363636,-2.42,-4.17,5.17,0.76,25086589,DIVERSIFIED FINANCIALS,20050926,20051015,0.01,100,1,0.9,0,173,0.9705,0.9653,1.0101,2.0408,4.1667,2.0408,7.5269,2.0408,66.5939,16.6667,45.7143,0.4031,0.057,271.7105,-50.9549,428.0374
CELL AQUACULTURE,CAQ,20050923,0.335,26143351.09,0,0,0,0,0,0,0,0,0,0,0,10.44776119,53.73134328,3.74,0,15.8,0,0,0,5.17,0.76,78039854,CAPITAL GOODS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,56.6815,-23.0769,27.7778,0.5892,-2.7598,0,0,0
CRUSADER HOLDINGS,CAS,20050923,0.2,2831135,0,0,-0.1,0,0,0,0,0,0,0,0,55,5,3.74,0,15.8,0,0,0,5.17,0.76,14155675,MATERIALS,0,0,0,0,0.32,0.1844,252,91,0.2041,0.2209,0,0,-9.0909,-16.6667,-2.439,-14.8936,7.4003,0,0,1,1.0002,-100,0,0
CATUITY INC CDI,CAT,20050923,16.5,25708617,0,0,-485.36,0,0,1.78,0,9.269662921,0,0,0,39.39393939,76.36363636,3.74,0,15.8,0,0,0,5.17,0.76,1558098,SOFTWARE & SERVICES,0,0,0,0,292.3538,3.97,46,138,18.2289,13.9528,-13.1579,-17.5,3.125,230,175,162.0357,36.7878,-70,4.4444,0.8495,-3.2695,0,24900,0
COLLTECH AUSTRALIA,CAU,20050923,0.11,10877406.43,0,0,-1.57,0,0.6,0.03,0,3.666666667,0,0,0,118.1818182,18.18181818,3.74,0,15.8,0,0,0,5.17,0.76,98885513,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.24,0.095,177,43,0.1222,0.1342,-8.3333,-18.5185,4.7619,-33.3333,-45,-33.3333,38.0789,-45.4546,14.2857,0.2482,-1.7832,52.0509,-51.5984,-36.0119
CAZALY RESOURCES,CAZ,20050923,0.385,11180736.49,0,0,-0.08,0,0,0,0,0,0,0,0,58.96103896,61.2987013,3.74,0,15.8,0,0,0,5.17,0.76,29040874,MATERIALS,0,0,0,0,0.5379,0.1366,205,259,0.3322,0.2796,10,32.7586,37.5,48.0769,17.771,158.4419,73.7514,70.3703,78.6517,0.8007,1.0891,-19.2231,256.8757,-1.9643
COMMONWEALTH BANK.,CBA,20050923,38.1,48810731893,5.170603675,12.57010887,303.1,7.955380577,959.1,13.76,1.53857868,2.768895349,20.83674007,100,197,4.041994751,22.4671916,3.74,1.430603675,15.8,-3.229891125,2.785380577,0.000603675,5.17,0.76,1281121572,BANKS,20050214,20050331,0.85,100,39.48,23.2,33,259,37.7987,37.1973,0.5542,1.249,-0.4702,4.6991,17.5201,28.326,60.7056,37.0077,89.7234,0.8587,0.7483,-28.329,-8.7269,-73.2738
CBD ENERGY LTD,CBD,20050923,0.06,4233064.38,0,0,-20.58,0,858.9,0.01,0,6,0,0,0,550,46.66666667,3.74,0,15.8,0,0,0,5.17,0.76,70551073,CAPITAL GOODS,0,0,0,0,8.307,0.032,256,62,0.0587,0.1055,7.1429,7.1429,-23.0769,-60,-80.7067,-84.0068,53.864,33.3333,90.4762,0.5408,-1.5579,900,0,-58.5578
CBH RESOURCES LTD,CBH,20050923,0.29,146394539.2,3.448275862,16.11111111,1.8,6.206896552,24.2,0,1.8,0,0,0,1,20.68965517,44.82758621,3.74,-0.291724138,15.8,0.311111111,1.036896552,-1.721724138,5.17,0.76,504808756,MATERIALS,20050411,20050429,0.005,0,0.35,0.0311,137,254,0.2869,0.2695,1.7544,3.5714,0,13.7255,38.0952,80.8771,52.5608,16.6667,50,0.1818,1.095,-64.7096,-86.474,-93.2986
CONSTELLATION BRANDS CDI 10:1,CBR,20050923,3.7,91668758,0,1.269427385,291.47,78.77567568,0,0,0,0,0,0,0,28.37837838,31.48648649,3.74,0,15.8,-14.53057261,73.60567568,0,5.17,0.76,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,4.5,1.95,106,232,3.6414,3.5551,1.3699,1.3699,5.7143,7.2464,24.3698,39.0977,73.5157,33.3332,100,0.7052,-0.7417,-100,0,-100
CLINICAL CELL CULTU.,CCE,20050923,0.345,76974754.7,0,0,-8.35,0,0,0.05,0,6.9,0,0,0,39.13043478,14.49275362,3.74,0,15.8,0,0,0,5.17,0.76,223115231,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0.5999,0.066,255,88,0.3545,0.3701,-1.4286,-4.1667,-9.2105,15,-4.1667,-31,38.039,-42.8572,26.3158,0.6136,1.2104,360.4019,261.1419,-28.4726
CLUB CROCODILE HOLD.,CCH,20050923,0.32,19763964.48,0,8.988764045,3.56,11.125,3.3,0.24,0,1.333333333,0,0,0,7.8125,31.25,3.74,0,15.8,-6.811235955,5.955,0,5.17,0.76,61762389,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.345,0.112,125,259,0.3145,0.3038,3.2258,-3.0303,4.918,3.2258,12.2807,52.381,62.9774,-33.3334,20,0.2727,0.8799,0,0,415.4639
CHROME CORPORATION,CCI,20050923,0.015,11776641.63,0,0,-9.49,0,0,0,0,0,0,0,0,13.33333333,26.66666667,3.74,0,15.8,0,0,0,5.17,0.76,785109442,MATERIALS,0,0,0,0,0.27,0.008,137,69,0.0147,0.0153,7.1429,0,15.3846,7.1429,-25,15.3846,53.0118,0,16.6667,0.1818,1.3916,25.5966,-56.8345,-25.6137
CCK FINANCIAL,CCK,20050923,0.086,4380781.09,0,0,-1.5,0,2,-0.01,0,0,0,0,0,51.1627907,12.79069767,3.74,0,15.8,0,0,0,5.17,0.76,50939315,SOFTWARE & SERVICES,0,0,0,0,2.0159,0.055,166,68,0.0838,0.088,2.381,3.6145,4.878,-14,-33.8461,14.6667,98.1494,100,75.0001,0.8462,-0.1477,-100,0,-100
COCA-COLA AMATIL,CCL,20050923,7.96,5942594206,3.706030151,19.22705314,41.4,5.201005025,56.3,1.15,1.403389831,6.92173913,19.25486126,100,29.5,14.44723618,13.5678392,3.74,-0.033969849,15.8,3.42705314,0.031005025,-1.463969849,5.17,0.76,746557061,FOOD BEVERAGE & TOBACCO,20050215,20050401,0.155,100,9,2.999,130,242,8.2644,8.0907,-1.7284,-5.4632,-6.3529,5.1519,0,13.229,33.1745,-53.4885,15.0862,0.8765,0.8328,-37.6632,312.3179,-16.7277
CIRCLECOM LTD,CCO,20050923,0.003,1376617.902,0,0,-0.13,0,0,0,0,0,0,0,0,166.6666667,33.33333333,3.74,0,15.8,0,0,0,5.17,0.76,458872634,TELECOMMUNICATION SERVICES,0,0,0,0,0.61,0.002,171,8,0.0028,0.0035,0,0,0,0,-50,-57.1429,57.9742,0,100,0.165,5.0819,0,-53.0714,-87.5455
CREDIT CORP GROUP,CCP,20050923,3.56,138992542.4,3.019662921,16.65107577,21.38,6.005617978,104.4,0.56,1.988837209,6.357142857,28.00742376,100,10.75,3.93258427,28.37078652,3.74,-0.720337079,15.8,0.851075772,0.835617978,-2.150337079,5.17,0.76,39042849,COMMERCIAL SERVICES & SUPPLIES,20050228,20050322,0.05,100,3.7,0.4,19,258,3.5449,3.2386,0.2817,-0.5587,13.0159,29.927,13.3758,39.0625,52.5447,-11.1111,27.7778,0.5404,-0.2036,-11.399,-80.4571,-44.8387
CONCEPT SPORTS LTD.,CCS,20050923,0.038,921725.72,0,0,-26.2,0,7,0.01,0,3.8,0,0,0,294.7368421,34.21052632,3.74,0,15.8,0,0,0,5.17,0.76,24255940,RETAILING,0,0,0,0,0.72,0.025,240,115,0.041,0.0485,-13.6364,5.5556,-9.5238,-30.9091,-52.5,-65.4545,39.9583,14.2857,73.913,0.262,2.4145,-40,0,0
CASH CONVERTERS ORDDIV,CCV,20050923,0.24,35078507.76,4.166666667,10.57268722,2.27,9.458333333,44,0.04,2.27,6,45.375,100,1,56.25,12.5,3.74,0.426666667,15.8,-5.227312775,4.288333333,-1.003333333,5.17,0.76,146160449,RETAILING,20050912,20050930,0.005,100,0.37,0.021,172,5,0.2308,0.2461,14.2857,0,2.1277,0,-26.1538,-15.7895,61.1753,0,100,0.3039,-1.6446,0,315.1163,689.823
CODAN LTD,CDA,20050923,1.54,249549999.2,3.896103896,15.4,10,6.493506494,1.6,0.21,1.666666667,7.333333333,29.43722944,100,6,31.81818182,13.63636364,3.74,0.156103896,15.8,-0.4,1.323506494,-1.273896104,5.17,0.76,162045454,TECHNOLOGY HARDWARE & EQUIPMENT,20050913,20051003,0.035,100,2,1.29,226,64,1.537,1.5619,2.6667,-0.6452,-4.9383,2.6667,-17.6471,-18.5185,51.3184,-5.8823,60.606,0.0214,1.0905,-44.4056,31.405,-24.2857
CARDNO LTD,CDD,20050923,4.08,160480957.4,3.431372549,19.70062772,20.71,5.075980392,28.4,-0.43,1.479285714,0,0,100,14,5.392156863,59.90196078,3.74,-0.308627451,15.8,3.900627716,-0.094019608,-1.738627451,5.17,0.76,39333568,CAPITAL GOODS,20050915,20051006,0.08,100,4.24,1.2651,5,247,3.9601,3.131,-3.7736,-3.7736,25.5385,67.2195,72.9857,137.6278,59.4436,-30.7693,40.1785,0.5565,-1.0724,32.1168,-73.4214,-71.3154
COMMONWEALTH DIVERS. UNT,CDF,20050923,1.54,76644093.68,6.233766234,4.953361209,31.09,20.18831169,0,1.42,3.238541667,1.084507042,41.55588074,11,9.6,0,18.31168831,3.74,2.493766234,15.8,-10.84663879,15.01831169,1.063766234,5.17,0.76,49768892,DIVERSIFIED FINANCIALS,20050624,20050725,0.0669,0,1.54,0.96,0,259,1.5127,1.4574,0.6536,5.1194,3.01,10.7914,11.5942,27.6949,67.8027,88.2353,92.1053,0.8114,0.6681,-43.1818,0,-23.0769
CHONGHERR INVESTMENT,CDH,20050923,0.035,4011313.32,0,4.666666667,0.75,21.42857143,16.1,0.04,0,0.875,0,0,0,242.8571429,14.28571429,3.74,0,15.8,-11.13333333,16.25857143,0,5.17,0.76,114608952,MATERIALS,0,0,0,0,0.12,0.013,126,211,0.0351,0.0433,0,0,0,-41.6667,0,9.375,0.2571,0,0,0,0,0,0,0
CANADA LAND LTD CDI,CDL,20050923,0.08,8020000,0,11.42857143,0.7,8.75,30.6,0.05,0,1.6,0,0,0,0,66.25,3.74,0,15.8,-4.371428571,3.58,0,5.17,0.76,100250000,REAL ESTATE,0,0,0,0,0.095,0.025,0,222,0.0725,0.0586,0,0,37.931,33.3333,150,100,73.7845,0,100,1,-6.5238,0,-100,0
COLORADO GROUP,CDO,20050923,4.76,436436893.5,5.042016807,9.734151329,48.9,10.27310924,7.6,1.36,2.0375,3.5,33.62394958,100,24,38.23529412,9.663865546,3.74,1.302016807,15.8,-6.065848671,5.103109244,-0.127983193,5.17,0.76,91688423,RETAILING,0,0,0,0,6.51,1.14,201,76,4.7849,4.9031,-3.4483,1.2766,-0.8333,3.4783,-18.9097,-17.6471,46.5969,13.0436,49.4382,0.0491,0.5597,-26.31,47.6667,-58.7075
CARINDALE PROPERTY UNIT,CDP,20050923,3.42,239400000,6.187134503,16.16257089,21.16,6.187134503,16.4,3.61,1,0.947368421,12.37426901,0,21.16,0,19.29824561,3.74,2.447134503,15.8,0.362570888,1.017134503,1.017134503,5.17,0.76,70000000,REAL ESTATE,20050624,20050831,0.104,0,3.42,1.85,0,257,3.344,3.2335,1.1834,2.0896,4.908,8.5714,16.7235,23.913,66.7375,25.9259,73.8095,0.0013,0.3249,565.3846,556.962,72.4252
COMMANDER COMMUNICA.,CDR,20050923,2.5,428786310,2.4,17.2294969,14.51,5.804,134.5,0.16,2.418333333,15.625,61.3915,100,6,4,29.2,3.74,-1.34,15.8,1.429496899,0.634,-2.77,5.17,0.76,171514524,TECHNOLOGY HARDWARE & EQUIPMENT,20051010,20051031,0.04,100,2.55,0.57,30,249,2.3711,2.2827,7.7586,6.383,-1.9608,25,1.626,28.866,68.8197,40.5405,96.5517,0.6366,-1.1175,2.9111,83.3468,-14.0714
CDS TECHNOLOGIES,CDX,20050923,2.26,82754492.32,1.769911504,15.37414966,14.7,6.504424779,5.1,0.52,3.675,4.346153846,28.85125936,0,4,37.16814159,18.14159292,3.74,-1.970088496,15.8,-0.42585034,1.334424779,-3.400088496,5.17,0.76,36617032,CAPITAL GOODS,20050908,20050927,0.04,0,3.1,0.63,160,74,2.1848,2.2365,5.6075,6.6038,-1.7391,13,-18.4116,8.6538,60.5574,46.6667,88.7324,0.9299,-0.7043,-64.8781,44,125
CEC GROUP LTD,CEG,20050923,1.18,47615761.2,10.16949153,71.95121951,1.64,1.389830508,132,0.46,0.136666667,2.565217391,-10.9624171,100,12,53.38983051,15.25423729,3.74,6.429491525,15.8,56.15121951,-3.780169492,4.999491525,5.17,0.76,40352340,CAPITAL GOODS,20050919,20050930,0.06,100,1.78,1,168,76,1.228,1.2379,-9.2308,-5.6,-5.6,7.2727,-30.5882,-21.8543,36.7267,-33.3333,5.1282,0.5253,0.4731,-92.6877,37.037,-88.7879
CENTRAL EQUITY,CEQ,20050923,2.36,184206812.2,5.084745763,8.251748252,28.6,12.11864407,72.4,2.61,2.383333333,0.904214559,23.56354309,100,12,3.813559322,19.49152542,3.74,1.344745763,15.8,-7.548251748,6.948644068,-0.085254237,5.17,0.76,78053734,REAL ESTATE,20050914,20050927,0.03,100,2.45,1.54,10,191,2.3558,2.2533,0.4255,-3.6735,3.9648,17.4129,21.6495,15.6863,51.3766,-81.8182,42.1052,0.2727,1.673,194.1176,0,-41.1765
CENTRO RETAIL GROUP STAPLED,CER,20050923,1.56,810987189.5,0,0,0,0,0,0,0,0,0,0,0,2.564102564,2.884615385,3.74,0,15.8,0,0,0,5.17,0.76,519863583,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.6368,-14.2858,8.6957,0.5249,-0.371,0,0,0
0,CEUCA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20050927,20051202,0.033,0,0,0,0,0,0,0,0,0,0,180.9996,0,0,49.7004,-12.5,15.3846,0.1552,1.3161,13.9055,411.2611,96.7498
CENTENNIAL COAL,CEY,20050923,5.01,1447091722,2.594810379,29.12790698,17.2,3.433133733,10.8,2.96,1.323076923,1.692567568,7.446863031,0,13,10.17964072,27.74451098,3.74,-1.145189621,15.8,13.32790698,-1.736866267,-2.575189621,5.17,0.76,288840663,ENERGY,20050919,20051007,0.07,0,5.52,0.5681,28,259,5.1161,4.9648,-1.5717,-0.7921,-8.4095,1.417,23.7037,36.8853,39.0185,-10,19.2309,0.2944,1.1525,-56.9679,-93.0587,-87.2463
COLONIAL FS PRIVATE,CFI,20050923,0.715,72787079.37,13.98601399,17.35436893,4.12,5.762237762,12.8,0.86,0.412,0.831395349,12.91104245,100,10,11.88811189,15.38461538,3.74,10.24601399,15.8,1.554368932,0.592237762,8.816013986,5.17,0.76,101800111,DIVERSIFIED FINANCIALS,0,0,0,0,1.11,0.38,17,101,0.7147,0.7156,2.1429,2.1429,-3.3784,11.7187,6.7164,10,50.5797,23.0769,62.5,0.2166,0.9652,-81.8966,-83.7209,-84.0641
CHILDS FAMILY KINDER,CFK,20050923,0.41,24255327.76,0,0,0,0,0,0,0,0,0,0,0,58.53658537,20.73170732,3.74,0,15.8,0,0,0,5.17,0.76,59159336,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0,0,0,0,0,0,0,0,0,211.0145,0,0,25.4619,-70,10,0.8239,-0.1688,181.6273,3.1731,57.7941
CLUFF RESOURCES,CFR,20050923,0.015,14259753.5,0,0,-0.08,0,0,0,0,0,0,0,0,93.33333333,13.33333333,3.74,0,15.8,0,0,0,5.17,0.76,950650233,MATERIALS,0,0,0,0,0.058,0.005,230,3,0.0143,0.0167,15.3846,7.1429,0,-21.0526,-37.5,-34.7826,56.0407,14.2857,66.6667,0.0006,-1.1037,258.0572,-75.0636,124.4513
CERAMIC FUEL CELLS,CFU,20050923,0.6,67497868.8,0,0,-15.66,0,0,0.07,0,8.571428571,0,0,0,100,30,3.74,0,15.8,0,0,0,5.17,0.76,112496448,CAPITAL GOODS,0,0,0,0,1.17,0.43,206,64,0.5946,0.6498,0,-2.439,-10.4478,13.2076,-37.5,-27.7108,51.9465,-8.5714,64.2857,0.1947,-1.4668,-94.3005,-75.2252,-78.5575
CHALLENGER F.S.G.LTD,CGF,20050923,4.13,2216930508,1.210653753,19.58274064,21.09,5.10653753,181.4,1.25,4.218,3.304,19.18919128,100,5,0.242130751,37.04600484,3.74,-2.529346247,15.8,3.782740635,-0.06346247,-3.959346247,5.17,0.76,536787048,DIVERSIFIED FINANCIALS,20050928,20051021,0.05,100,4.13,2.175,0,259,3.8315,3.3823,7.2727,6.4433,27.4691,36.3036,41.9244,79.5652,75.1397,39.6825,88.6364,0.8294,1.28,-30.3959,144.771,-19.0224
COUGAR METALS NL,CGM,20050923,0.13,3744599.82,0,0,-2.5,0,5,0.12,0,1.083333333,0,0,0,7.692307692,56.92307692,3.74,0,15.8,0,0,0,5.17,0.76,28804614,MATERIALS,0,0,0,0,0.2292,0.056,207,88,0.1229,0.1016,8.3333,4,8.3333,132.1428,18.1818,23.8095,63.1522,20,100,0.4783,0.2436,-31,0,-97.1831
CPT GLOBAL LTD,CGO,20050923,0.73,24130575.59,7.534246575,13.77358491,5.3,7.260273973,0,0.2,0.963636364,3.65,13.79452055,100,5.5,12.32876712,27.39726027,3.74,3.794246575,15.8,-2.026415094,2.090273973,2.364246575,5.17,0.76,33055583,SOFTWARE & SERVICES,20050919,20051010,0.03,100,1.248,0.385,121,231,0.7097,0.6814,0,4.2857,8.9552,5.7971,21.6667,25.8621,67.9198,42.8571,100,0.4909,2.2995,-100,-100,-100
COGSTATE LTD,CGS,20050923,0.115,3307308,0,0,-6.24,0,0,0.1,0,1.15,0,0,0,143.4782609,39.13043478,3.74,0,15.8,0,0,0,5.17,0.76,28759200,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.55,0.07,245,93,0.1181,0.1299,0,-4.1667,-17.8571,41.9753,-47.7273,-56.6038,45.4914,-14.2857,41.6667,0.0016,0.8177,-100,-100,0
CENTRAL ASIA GOLD,CGX,20050923,0.64,69152554.88,0,7.009857612,9.13,14.265625,0,0,0,0,0,0,0,56.25,20.3125,3.74,0,15.8,-8.790142388,9.095625,0,5.17,0.76,108050867,MATERIALS,0,0,0,0,1.16,0.122,147,249,0.626,0.6367,8.4746,6.6667,-3.0303,1.5873,0,18.5185,53.8672,19.0476,82.6087,0.3603,2.5487,-99.8302,-97.1154,-96.1207
COCA-COLA HELLENIC CDI,CHB,20050923,36,8520069456,1.246388889,29.50819672,122,3.388888889,1722.1,0,2.718965901,0,0,0,44.87,11.11111111,28.05555556,3.74,-2.493611111,15.8,13.70819672,-1.781111111,-3.923611111,5.17,0.76,236668596,FOOD BEVERAGE & TOBACCO,20050620,19000100,0.446785,0,40,17,13,154,36.9366,35.8411,-1.7735,-1.3699,0,3.4483,19.2053,10.2603,37.0246,-22.7272,23.3767,0.4087,0.3111,-50,-75,-75
CHANDLER MACLEOD,CHD,20050923,0.9,115291262.7,0,21.4797136,4.19,4.655555556,2,-0.02,0,0,0,0,0,60,10,3.74,0,15.8,5.679713604,-0.514444444,0,5.17,0.76,128101403,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.2,0.085,74,143,0.9088,0.7223,-2.1739,-0.5525,-4.2553,252.944,328.5748,339.0279,45.4084,-4.3478,33.3334,0.1587,1.351,-10.7081,-17.9365,-17.9365
CHARTER PACIFIC,CHF,20050923,0.395,27817562.16,0,5.266666667,7.5,18.98734177,0.1,0.54,0,0.731481481,0,0,0,13.92405063,8.860759494,3.74,0,15.8,-10.53333333,13.81734177,0,5.17,0.76,70424208,DIVERSIFIED FINANCIALS,0,0,0,0,1.1782,0.2187,147,159,0.3939,0.3947,0,-5.9524,1.2821,5.3333,3.9474,13.4764,51.1278,-38.4615,23.8095,0.3247,-0.2262,-81.7503,-91.7137,62.963
CCI HOLDINGS LTD,CHL,20050923,0.17,22279603.47,0,0,-8.67,0,108,0.04,0,4.25,0,0,0,8.823529412,33.52941176,3.74,0,15.8,0,0,0,5.17,0.76,131056491,ENERGY,0,0,0,0,0.2834,0.0947,2,144,0.1643,0.153,3.0303,13.3333,6.25,21.4286,24.1,5.85,61.9561,66.6667,57.8947,0.7126,0.1214,-74.5455,-71.7172,-60
CHOISEUL INVESTMENTS,CHO,20050923,4.9,393176014.7,3.265306122,23.55769231,20.8,4.244897959,0,4.92,1.3,0.995934959,8.485813838,100,16,8.163265306,12.85714286,3.74,-0.474693878,15.8,7.757692308,-0.925102041,-1.904693878,5.17,0.76,80240003,DIVERSIFIED FINANCIALS,20050222,20050308,0.075,100,5.3,2.3314,29,218,4.9612,4.9046,-0.4065,-2,-6.6667,7.6923,2.9412,13.9535,35.938,-62.5002,35.7142,0.0621,-0.1936,-100,0,-100
CHAPMANS LTD,CHP,20050923,0.05,3100000,0,6.944444444,0.72,14.4,0.3,0.04,0,1.25,0,0,0,38,50,3.74,0,15.8,-8.855555556,9.23,0,5.17,0.76,62000000,DIVERSIFIED FINANCIALS,0,0,0,0,0.1,0.015,175,216,0.0456,0.0423,-3.8462,25,21.9512,16.2791,61.2903,66.6667,58.3123,29.4118,51.3514,0.364,-3.4005,-100,-100,-100
CHIQUITA BRANDS,CHQ,20050923,0.76,110594714.4,3.289473684,10.52631579,7.22,9.5,79,0.3,2.888,2.533333333,28.52280702,50,2.5,23.68421053,10.52631579,3.74,-0.450526316,15.8,-5.273684211,4.33,-1.880526316,5.17,0.76,145519361,FOOD BEVERAGE & TOBACCO,20050223,20050331,0.01,80,1.1143,0.2897,162,96,0.8007,0.7951,-7.3171,-12.6437,-5,5.5556,-5,8.5714,38.42,-64.7059,10,0.8342,-0.8782,77.193,-89.9402,-5.6075
CHALMERS LTD,CHR,20050923,3,17131500,2.666666667,25.21008403,11.9,3.966666667,49.5,3.25,1.4875,0.923076923,7.833333333,100,8,0,33.33333333,3.74,-1.073333333,15.8,9.410084034,-1.203333333,-2.503333333,5.17,0.76,5710500,TRANSPORTATION,20050311,20050408,0.04,100,3,1,0,220,2.9878,2.8652,0,0,1.6949,15.3846,20,50,98.3503,0,0,1,-0.0045,0,0,0
CHESTER MINING,CHT,20050923,0.015,6980692.545,0,0,-0.27,0,0,0,0,0,0,0,0,6.666666667,40,3.74,0,15.8,0,0,0,5.17,0.76,465379503,MATERIALS,0,0,0,0,0.087,0.006,2,252,0.0137,0.0124,7.1429,15.3846,25,25,50,66.6667,63.8133,33.3333,83.3333,0.6912,1.0511,-87.9173,0,-72.2857
CH4 GAS LTD,CHX,20050923,1.58,159884690.4,0,790,0.2,0.126582278,0,0.74,0,2.135135135,0,0,0,3.164556962,42.27848101,3.74,0,15.8,774.2,-5.043417722,0,5.17,0.76,101192842,ENERGY,0,0,0,0,1.59,0.6793,1,245,1.5085,1.3037,0.6369,8.9655,17.9104,59.596,40.3476,59.611,64.9669,48.1481,64.1509,0.4311,0.1155,-79.0589,0.7463,-16.4948
CARTER HOLT HARVEY  NZ,CHY,20050923,2.29,2996694108,3.31441048,42.6443203,5.37,2.344978166,19.1,2.33,0.707509881,0.982832618,4.706598947,0,7.59,13.5371179,28.8209607,3.74,-0.42558952,15.8,26.8443203,-2.825021834,-1.85558952,5.17,0.76,1308600047,MATERIALS,20050131,20050217,0.03,0,2.42,1.3406,24,81,2.3026,2.1115,-1.2931,-1.2931,1.7778,34.7059,21.8085,4.0909,43.925,-23.0769,16.6667,0.0225,0.1113,-90.0489,259.5,4640.6592
CITADEL POOLED DEV.,CID,20050923,0.17,2975060.18,0,0,-2.5,0,0,0.21,0,0.80952381,0,0,0,29.41176471,35.29411765,3.74,0,15.8,0,0,0,5.17,0.76,17500354,DIVERSIFIED FINANCIALS,0,0,0,0,0.5257,0.0939,134,83,0.1733,0.1619,0,-12.8205,17.2414,54.5455,13.3333,41.6667,38.4087,-100,0,1,-0.433,0,0,0
CASPIAN OIL & GAS,CIG,20050923,0.052,32328458.86,0,0,-0.08,0,0,0,0,0,0,0,0,55.76923077,55.76923077,3.74,0,15.8,0,0,0,5.17,0.76,621701132,ENERGY,0,0,0,0,0.145,0.012,34,253,0.0539,0.0442,0,-1.8868,-11.8644,100,8.3333,160,43.1301,-7.6923,37.5,0.391,3.2702,-15.2024,-25.86,-85.5835
CI RESOURCES LTD,CII,20050923,0.165,9631726.83,0,0,-1.15,0,0,0.15,0,1.1,0,0,0,3.03030303,27.27272727,3.74,0,15.8,0,0,0,5.17,0.76,58374102,DIVERSIFIED FINANCIALS,0,0,0,0,0.62,0.1,134,232,0.1597,0.1461,3.125,6.4516,10,32,10,37.5,71.7208,100,100,0.7273,0.5773,-100,-100,0
CARLTON INVESTMENTS,CIN,20050923,16.4,427272660.4,3.048780488,23.5971223,69.5,4.237804878,0,17.25,1.39,0.950724638,8.417020148,100,50,1.951219512,23.7804878,3.74,-0.691219512,15.8,7.797122302,-0.932195122,-2.121219512,5.17,0.76,26053211,DIVERSIFIED FINANCIALS,20050214,20050303,0.19,100,16.72,6.4654,2,242,16.3307,15.4165,-1.7376,0.6135,4.4586,16.643,15.493,29.1339,53.1199,13.1579,72.6852,0.004,-0.3885,-11.1111,-60,0
CIRCADIAN TECH,CIR,20050923,1.27,50958112.46,0,2.340582381,54.26,42.72440945,0,0.94,0,1.35106383,0,0,0,104.7244094,13.38582677,3.74,0,15.8,-13.45941762,37.55440945,0,5.17,0.76,40124498,PHARMACEUTICALS & BIOTECHNOLOGY,20050204,19000100,0.15,0,4.0472,0.8585,220,62,1.2888,1.4046,-0.7812,-0.7812,-9.9291,-2.3077,-36.8159,-37.9294,45.0281,-4.7619,33.3333,0.5577,-0.4993,-92.233,-79.2208,-52.5926
CALLIDEN GROUP,CIX,20050923,0.395,79395923.91,0,106.7567568,0.37,0.936708861,0,0.42,0,0.94047619,0,0,0,54.43037975,3.797468354,3.74,0,15.8,90.95675676,-4.233291139,0,5.17,0.76,201002339,INSURANCE,0,0,0,0,0.65,0.031,174,19,0.4051,0.4531,-1.25,-2.4691,-13.1868,-9.1954,-31.8965,-34.1667,36.836,-50,25.0001,0.6471,1.594,53.188,234.6429,55.1325
CITY PACIFIC LTD,CIY,20050923,3.96,502915339.1,11.36363636,7.701283547,51.42,12.98484848,0,1.43,1.142666667,2.769230769,28.83799534,100,45,50.25252525,9.090909091,3.74,7.623636364,15.8,-8.098716453,7.814848485,6.193636364,5.17,0.76,126998823,DIVERSIFIED FINANCIALS,20050916,20050930,0.3,100,5.7,0.1241,156,62,4.2832,4.3494,-2.9412,-12,-13.1579,-1.4925,-15.0215,-16.6316,23.1179,-65.8537,17.5439,0.8523,-0.0679,-74.7696,-31.1983,236.5817
COLORPAK LTD,CKL,20050923,0.59,47481328.52,4.237288136,15.01272265,3.93,6.661016949,0,-0.01,1.572,0,0,100,2.5,30.50847458,11.86440678,3.74,0.497288136,15.8,-0.787277354,1.491016949,-0.932711864,5.17,0.76,80476828,MATERIALS,20050228,20050406,0.01,100,0.77,0.415,149,248,0.6001,0.6327,-1.6667,-1.6667,-4.8387,-1.6667,-15.7143,1.7241,42.7741,-20,66.6666,0.0303,-0.8722,0,-46.6667,-80
COCKATOO RIDGE WINES,CKR,20050923,0.32,22112124.48,3.125,8.743169399,3.66,11.4375,30.5,0.24,3.66,1.333333333,25.64583333,100,1,84.375,6.25,3.74,-0.615,15.8,-7.056830601,6.2675,-2.045,5.17,0.76,69100389,FOOD BEVERAGE & TOBACCO,20050919,20051130,0.01,100,0.9,0.286,166,4,0.346,0.4001,-1.5385,-11.1111,-25.5814,-25.5814,-37.2549,-40.7407,36.2036,-33.3334,38.0952,0.4909,-0.1861,-62.6078,65.2381,-69.0179
CORDUKES LTD,CKS,20050923,0.48,33260060.64,4.166666667,8.888888889,5.4,11.25,131.2,0.09,2.7,5.333333333,53.19444444,100,2,4.166666667,47.91666667,3.74,0.426666667,15.8,-6.911111111,6.08,-1.003333333,5.17,0.76,69291793,CAPITAL GOODS,20050912,20050930,0.01,100,0.5,0.075,6,232,0.4605,0.4112,0,4.3478,15.6627,33.3333,33.3333,65.5172,63.828,20,53.3333,0.2231,-0.3881,498,1096,0
CREATABLE MEDIA LTD,CLB,20050923,0.02,2273327.68,0,0,-5.17,0,0,0.02,0,1,0,0,0,950,25,3.74,0,15.8,0,0,0,5.17,0.76,113666384,MEDIA,0,0,0,0,0.215,0.015,256,64,0.0197,0.0454,11.1111,11.1111,-13.0435,-48.718,-88.5714,-88.5714,52.9485,33.3334,36.3636,0.0031,5.0533,0,-86.3324,-41.6
COMMUNITY LIFE LTD,CLF,20050923,0.245,6538214.305,0,4.414414414,5.55,22.65306122,0,0.53,0,0.462264151,0,0,0,308.1632653,26.53061224,3.74,0,15.8,-11.38558559,17.48306122,0,5.17,0.76,26686589,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,-94.1929,0,0,37.8957,-100,0,0.7899,3.1245,-96.8108,-31.3953,-83.6111
COLLECTION HOUSE,CLH,20050923,1.55,150693915.6,5.161290323,12.3309467,12.57,8.109677419,74.9,0.9,1.57125,1.722222222,18.34874552,0,8,20.64516129,17.41935484,3.74,1.421290323,15.8,-3.469053302,2.939677419,-0.008709677,5.17,0.76,97221881,COMMERCIAL SERVICES & SUPPLIES,20051110,20051125,0.04,0,5.6,1.15,232,90,1.5841,1.5518,-0.641,-2.8213,-4.321,19.2308,-8.8235,-11.4286,43.0168,-13.8462,10.2041,0.661,1.4171,-77.4436,-76.5778,-88.6828
CYPRESS LAKES GROUP,CLK,20050923,0.32,8046965.76,0,0,-32.4,0,122.3,0.01,0,32,0,0,0,134.375,37.5,3.74,0,15.8,0,0,0,5.17,0.76,25146768,HOTELS RESTAURANTS & LEISURE,0,0,0,0,0.85,0.25,235,38,0.3677,0.4557,0,-20,-28.8889,-48.3871,-52.9412,-57.3333,10.0816,-100,0,0.7273,-2.0068,-100,0,0
CLELAND (P.),CLL,20050923,0.43,7244269.34,0,238.8888889,0.18,0.418604651,0,0.53,0,0.811320755,0,0,0,13.95348837,23.25581395,3.74,0,15.8,223.0888889,-4.751395349,0,5.17,0.76,16847138,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,1.0625,0.28,253,81,0.356,0.3767,26.4706,26.4706,13.1579,30.303,-10.4167,-4.4444,92.1613,100,100,0.2727,-0.6979,0,0,0
CLOUGH LTD,CLO,20050923,0.495,237714951.4,0,0,-13.01,0,19.4,0.33,0,1.5,0,0,0,21.21212121,11.11111111,3.74,0,15.8,0,0,0,5.17,0.76,480232225,CAPITAL GOODS,0,0,0,0,1.14,0.415,149,34,0.4896,0.4842,-3.8835,4.2105,5.3192,7.6087,-1,-13.1579,53.6215,18.1818,28.5714,0.27,0.4815,-26.7857,-82.7368,-68.5221
CELLNET GROUP,CLT,20050923,1.2,61419571.2,5.833333333,10,12,10,52.1,0.78,1.714285714,1.538461538,22.24358974,0,7,51.66666667,14.16666667,3.74,2.093333333,15.8,-5.8,4.83,0.663333333,5.17,0.76,51182976,TECHNOLOGY HARDWARE & EQUIPMENT,20050330,20050419,0.07,100,2.4633,0.6,181,9,1.2128,1.3504,0,4.3478,-10.4478,-8.3969,-31.8182,-14.2857,48.1434,12.8205,69.853,0.3566,0.2321,16.0793,-81.009,109.9602
CLOVER CORPORATION,CLV,20050923,0.175,28906796.8,0,37.23404255,0.47,2.685714286,0,0.13,0,1.346153846,0,0,0,134.2857143,20,3.74,0,15.8,21.43404255,-2.484285714,0,5.17,0.76,165181696,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0.72,0.14,240,104,0.1712,0.1906,2.9412,9.375,2.9412,-23.913,-47.7612,-48.5294,57.7571,100,86.6666,0.8909,1.9815,7.4565,-83.7591,284.8665
CTI LOGISTICS,CLX,20050923,0.76,16641238.16,3.947368421,9.781209781,7.77,10.22368421,40.5,1.01,2.59,0.752475248,18.89382491,100,3,11.84210526,23.68421053,3.74,0.207368421,15.8,-6.018790219,5.053684211,-1.222631579,5.17,0.76,21896366,TRANSPORTATION,0,0,0,0,0.85,0.25,23,258,0.7903,0.776,0,-6.1728,-5,3.4014,20.6349,38.1818,21.3574,-71.4286,6.6667,0.68,0.1635,-39.3162,0,0
CMI LTD.,CMI,20050923,1.54,55300867.16,7.792207792,7.403846154,20.8,13.50649351,99.9,0.77,1.733333333,2,32.72727273,100,12,46.1038961,20.12987013,3.74,4.052207792,15.8,-8.396153846,8.336493506,2.622207792,5.17,0.76,35909654,CAPITAL GOODS,20051011,20051102,0.06,100,2.35,0.95,259,95,1.5367,1.5408,-0.6452,2.6667,-6.6667,14.0741,-20.2073,-32.1586,50.7592,20,46.6666,0.081,1.0313,-78.4114,-83.8415,-83.2279
CUMNOCK COAL LTD,CMK,20050923,0.67,167855743.2,7.462686567,4.617505169,14.51,21.65671642,0,0,2.902,0,0,0,5,26.86567164,45.52238806,3.74,3.722686567,15.8,-11.18249483,16.48671642,2.292686567,5.17,0.76,250530960,ENERGY,20041209,20041224,0.05,0,0.82,0.14,34,72,0.6895,0.6034,-2.8985,-4.2857,-2.8985,34,3.0769,45.6522,38.7462,-42.8571,20,0.3202,0.409,0,0,-91
COLES MYER LTD.,CML,20050923,10.14,12555718789,3.081854043,19.88235294,51,5.029585799,25.3,2.54,1.632,3.992125984,15.88703039,100,31.25,2.662721893,19.1321499,3.74,-0.658145957,15.8,4.082352941,-0.140414201,-2.088145957,5.17,0.76,1238236567,FOOD & STAPLES RETAILING,0,0,0,0,10.37,5.38,3,101,10.0904,9.6054,-1.4577,1.4,3.1536,11.5512,3.7871,5.8455,52.2684,17.5,61.2904,0.1654,2.3082,-49.8897,91.4313,38.2547
COMMODITEL LTD,CMO,20050923,0.013,3900000,0,0,-2.07,0,0,0,0,0,0,0,0,223.0769231,38.46153846,3.74,0,15.8,0,0,0,5.17,0.76,300000000,SOFTWARE & SERVICES,0,0,0,0,0.1202,0.0097,216,66,0.0116,0.0145,30,18.1818,30,-4.2457,-68.8242,-55.3147,71.4437,50,60,0.5984,2.8432,0,-71.6151,-71.4286
COMPUMEDICS LTD,CMP,20050923,0.17,23800000,0,0,-2.8,0,28.7,0.06,0,2.833333333,0,0,0,194.1176471,2.941176471,3.74,0,15.8,0,0,0,5.17,0.76,140000000,HEALTH CARE EQUIPMENT & SERVICES,20041123,20041220,0.005,100,1.05,0.145,221,1,0.1791,0.2225,-2.8571,-15,-8.1081,-27.6596,-59.5238,-55.2632,40.4739,-75,10,0.8716,-1.3322,-69.4996,-70.4842,-52
CHEMEQ LTD,CMQ,20050923,1.2,122172513.6,0,0,-63.4,0,0,0.28,0,4.285714286,0,0,0,175,18.33333333,3.74,0,15.8,0,0,0,5.17,0.76,101810428,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,7.986,0.319,244,62,1.1839,1.3086,3.4483,0,-6.9767,-9.7744,-31.4286,-45.4545,53.5514,0,31.5789,0.0421,-0.4546,1154.925,1341.6974,183.5269
COMPASS RESOURCES NL,CMR,20050923,1.65,108625850.9,0,0,-0.72,0,0.1,0.33,0,5,0,0,0,8.484848485,88.18181818,3.74,0,15.8,0,0,0,5.17,0.76,65833849,MATERIALS,0,0,0,0,1.665,0.1,2,249,1.5313,1.1084,14.5833,14.5833,3.125,179.661,415.625,685.7143,71.9476,87.5,66.6667,0.8158,0.5641,0,0,-53.7859
COMMSECURE LTD,CMS,20050923,0.035,3154642.575,0,0,-0.9,0,0,0.02,0,1.75,0,0,0,80,20,3.74,0,15.8,0,0,0,5.17,0.76,90132645,SOFTWARE & SERVICES,0,0,0,0,0.42,0.019,205,10,0.0311,0.0369,16.6667,25,16.6667,-23.913,-30,-38.5965,74.9619,100,100,0.4848,3.9334,0,-100,-100
CMA CORPORATION LTD,CMV,20050923,0.83,106655003.3,0,0,0,0,0,0,0,0,0,100,0,2.409638554,43.37349398,3.74,0,15.8,0,0,0,5.17,0.76,128500004,CAPITAL GOODS,20050926,20051014,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,80.1953,60,87.5,0.8949,-0.6851,0,0,0
CROMWELL CORPORATION,CMW,20050923,0.4,62657158.4,3.75,17.31601732,2.31,5.775,125.5,0.06,1.54,6.666666667,23.025,33,1.5,5,62.5,3.74,0.01,15.8,1.516017316,0.605,-1.42,5.17,0.76,156642896,REAL ESTATE,20051026,20051115,0.015,33.35,0.41,0.04,1,86,0.3648,0.3074,0,21.2121,17.6471,53.8462,66.6667,122.2222,76.3365,77.7778,81.4815,0.7848,0.4809,171.7391,-91.2862,66.6667
CLIMAX MINING,CMX,20050923,0.11,40845390.63,0,0,-0.7,0,0,0,0,0,0,0,0,86.36363636,28.18181818,3.74,0,15.8,0,0,0,5.17,0.76,371321733,MATERIALS,0,0,0,0,0.255,0.025,155,70,0.1097,0.1093,-4.3478,0,-8.3333,26.4368,4.7619,23.5955,50.4759,0,44.4444,0.1443,2.7858,12,-30,-46.6158
COAL & ALLIED,CNA,20050923,46.5,4026190178,4.516129032,17.46150958,266.3,5.72688172,35.6,8.82,1.268095238,5.272108844,16.62623071,100,210,1.075268817,37.65591398,3.74,0.776129032,15.8,1.661509576,0.55688172,-0.653870968,5.17,0.76,86584735,ENERGY,20050307,20050318,1,100,47,16.5,23,257,46.1923,41.9716,0,0.6276,1.087,19.2308,40.9091,60.8997,79.2392,100,100,1,0.03,0,0,0
CANBERRA INVESTMENT,CNB,20050923,0.97,61526360.86,7.216494845,33.56401384,2.89,2.979381443,64.5,0.68,0.412857143,1.426470588,4.151758642,100,7,3.092783505,23.71134021,3.74,3.476494845,15.8,17.76401384,-2.190618557,2.046494845,5.17,0.76,63429238,REAL ESTATE,20050919,20051201,0.01,100,1.02,0.175,149,255,0.938,0.9156,4.3011,4.3011,4.3011,3.1915,7.7778,27.6316,83.9941,66.6667,72.7273,0.4528,0.1614,-100,0,0
CANDLE AUSTRALIA,CND,20050923,2.58,124963378.4,4.457364341,15.54216867,16.6,6.434108527,0,0,1.443478261,0,0,100,11.5,4.651162791,37.20930233,3.74,0.717364341,15.8,-0.257831325,1.264108527,-0.712635659,5.17,0.76,48435418,COMMERCIAL SERVICES & SUPPLIES,20050905,20050916,0.06,100,2.85,0.7,6,230,2.537,2.2909,-1.1494,4.878,3.2,43.3333,15.6951,48.2759,55.7905,26.0869,50,0.032,0.709,804.321,-41.8881,64.9775
CONTINENTAL GOLDFLDS,CNF,20050923,0.1,12814637.5,0,0,-8.98,0,5.6,0,0,0,0,0,0,25,60,3.74,0,15.8,0,0,0,5.17,0.76,128146375,MATERIALS,0,0,0,0,0.12,0.0247,132,254,0.076,0.0744,42.8571,58.7302,61.2903,17.6471,12.3778,124.7555,84.6844,67.2727,90.8257,0.6961,0.2066,946.4,0,0
CARNEGIE CORPORATION,CNM,20050923,0.027,6354140.445,0,8.181818182,0.33,12.22222222,1.2,0,0,0,0,0,0,59.25925926,22.22222222,3.74,0,15.8,-7.618181818,7.052222222,0,5.17,0.76,235338535,MATERIALS,0,0,0,0,0.059,0.011,149,252,0.0285,0.0293,0,-3.5714,-6.8965,0,-12.9032,35,41.4031,-9.0909,0,0.2727,2.3236,0,-97.96,-91.5
CARDIA TECHNOLOGIES,CNN,20050923,0.036,5735007.504,0,0,-0.97,0,0,0.01,0,3.6,0,0,0,133.3333333,16.66666667,3.74,0,15.8,0,0,0,5.17,0.76,159305764,CAPITAL GOODS,0,0,0,0,0.1462,0.0225,239,31,0.0381,0.0406,0,-12.1951,2.8571,-12.1951,-47.8261,-19.96,42.7936,-38.4615,26.6667,0.3232,-5.5123,-100,-100,-100
CENTRO PROPERTIES STAPLED,CNP,20050923,6.01,4686569627,5.291181364,22.99158378,26.14,4.349417637,30.2,3.7,0.822012579,1.624324324,8.110869272,0,31.8,5.324459235,42.86189684,3.74,1.551181364,15.8,7.19158378,-0.820582363,0.121181364,5.17,0.76,779795279,REAL ESTATE,20050624,20050826,0.176,0,0,0,0,0,0,0,0,0,0,17.4042,0,0,48.907,2.1277,39.2857,0.481,0.3916,14.7284,82.6773,-34.2177
COONAWARRA AUSTRALIA UNIT,CNR,20050923,0.665,11637500,12.03007519,9.910581222,6.71,10.09022556,1.9,0.92,0.83875,0.722826087,20.71812684,0,8,35.33834586,9.77443609,3.74,8.290075188,15.8,-5.889418778,4.920225564,6.860075188,5.17,0.76,17500000,REAL ESTATE,20040927,20041119,0,0,0.96,0.58,200,98,0.6484,0.6736,9.0164,2.3077,-2.2059,3.9063,-16.875,-5,63.0203,15.7895,100,0.177,-0.8208,0,0,0
CENTAMIN EGYPT,CNT,20050923,0.365,183252034.7,0,0,-0.16,0,0,0,0,0,0,0,0,9.589041096,45.20547945,3.74,0,15.8,0,0,0,5.17,0.76,502060369,MATERIALS,0,0,0,0,0.4,0.05,108,259,0.3222,0.301,10.6061,21.6667,30.3571,21.6667,30.3571,108.5714,73.7877,56.5218,85.2941,0.7614,0.9038,143.284,-64.0441,1870.6
COATES HIRE LTD,COA,20050923,4.82,1019871613,3.112033195,15.70032573,30.7,6.369294606,41.4,1.73,2.046666667,2.786127168,18.55647231,100,15,10.37344398,25.24896266,3.74,-0.627966805,15.8,-0.099674267,1.199294606,-2.057966805,5.17,0.76,211591621,CAPITAL GOODS,20050930,20051024,0.08,100,5.2013,0.6257,25,100,4.8644,4.6454,-3.7924,0.4167,-4.4301,22.0906,6.8627,12.5259,45.7242,3.3333,33.7079,0.0696,0.1724,1.9143,43.6932,445.0583
COOPER ENERGY LTD,COE,20050923,0.43,59189304.78,0,5.13739546,8.37,19.46511628,0,0,0,0,0,0,0,4.651162791,51.1627907,3.74,0,15.8,-10.66260454,14.29511628,0,5.17,0.76,137649546,ENERGY,0,0,0,0,0.44,0.09,1,181,0.3875,0.308,3.6145,14.6667,30.303,53.5714,100,68.6275,67.7396,37.931,76.9231,0.7185,0.9094,-81.2638,-79.7603,-64.6406
COFFEY INTERNATIONAL,COF,20050923,3.51,231533805,2.991452991,22.21518987,15.8,4.501424501,0,0.33,1.504761905,10.63636364,23.55348355,100,10.5,2.564102564,52.70655271,3.74,-0.748547009,15.8,6.415189873,-0.668575499,-2.178547009,5.17,0.76,65964047,COMMERCIAL SERVICES & SUPPLIES,20051013,20051031,0.09,100,3.51,0.31,0,259,3.3442,2.803,2.6316,3.5398,17,71.2195,45.6431,112.7273,64.5871,20,51.4286,0.0397,0.9894,54.4218,-50.5985,12.6551
COCHLEAR LTD,COH,20050923,39.42,2157968153,2.029426687,39.2238806,100.5,2.549467275,19.6,0,1.25625,0,0,100,80,12.48097412,42.92237443,3.74,-1.710573313,15.8,23.4238806,-2.620532725,-3.140573313,5.17,0.76,54742977,HEALTH CARE EQUIPMENT & SERVICES,20050221,20050315,0.35,100,52,18.7,22,252,40.9073,37.2691,-4.6675,-4.0876,4.0655,22.4604,58.1227,80.2469,33.9318,-35.2941,7.9646,0.5515,1.5894,51.762,-17.9319,58.6353
COMET RIDGE LTD,COI,20050923,0.185,8302684.56,0,0,-0.57,0,0,0,0,0,0,0,0,2.702702703,48.64864865,3.74,0,15.8,0,0,0,5.17,0.76,44879376,ENERGY,0,0,0,0,0.19,0.092,1,101,0.1551,0.1317,23.3333,27.5862,32.1429,86.8687,68.1818,60.8696,81.9369,80,95.8333,0.862,1.4616,117.765,-29.1045,117.1429
COMOPS LTD,COM,20050923,0.2,9504000.8,0,400,0.05,0.25,0,-0.08,0,0,0,0,0,40,37.5,3.74,0,15.8,384.2,-4.92,0,5.17,0.76,47520004,SOFTWARE & SERVICES,0,0,0,0,0.79,0.035,157,234,0.191,0.1869,0,8.1081,11.1111,5.2632,11.1111,42.8571,82.5317,100,100,0.6364,0.006,0,0,-100
COSMOS LTD,COO,20050923,0.008,5195727.856,0,0,-1,0,0,0,0,0,0,0,0,350,25,3.74,0,15.8,0,0,0,5.17,0.76,649465982,SOFTWARE & SERVICES,0,0,0,0,0.345,0.007,207,64,0.0089,0.0116,-11.1111,-20,-20,0,-72.4138,-71.4286,33.5679,-100,0,0.8466,-3.6167,-35.4925,-19.31,1350
COOL OR COSY LTD,COS,20050923,0.265,11213432.34,7.962264151,6.162790698,4.3,16.22641509,29.7,0.1,2.037914692,2.65,46.08867925,100,2.11,250.9433962,5.660377358,3.74,4.222264151,15.8,-9.637209302,11.05641509,2.792264151,5.17,0.76,42314839,CAPITAL GOODS,20050909,20050927,0.005,100,0.92,0.215,212,2,0.2859,0.3675,0,-8.6207,-18.4615,-26.3889,-66.0256,-48.0392,35.9809,-38.4616,20.8333,0.6013,-1.6362,44.4444,105,1360.2739
COUNT FINANCIAL,COU,20050923,1.78,407630470,2.528089888,32.6007326,5.46,3.06741573,0,0.07,1.213333333,25.42857143,19.30979133,100,4.5,0.561797753,44.94382022,3.74,-1.211910112,15.8,16.8007326,-2.10258427,-2.641910112,5.17,0.76,229005882,DIVERSIFIED FINANCIALS,20050926,20051017,0.015,100,1.78,0.38,0,258,1.624,1.4403,8.5366,17.1053,17.1053,35.3612,37.9845,95.6044,83.0361,72.2222,98.75,0.7773,-0.1982,369.7778,1647.1074,-17.6471
CO2 GROUP LTD,COZ,20050923,0.275,53991714.98,0,0,-1.08,0,0,0,0,0,0,0,0,132.7272727,10.90909091,3.74,0,15.8,0,0,0,5.17,0.76,196333509,COMMERCIAL SERVICES & SUPPLIES,0,0,0,0,0.58,0.07,215,38,0.2866,0.3094,-1.7857,-1.7857,-14.0625,-8.3333,-36.7816,-16.6667,45.5963,-2.8571,30,0,-3.9029,-100,0,-100
COMMONWEALTH PROP ORD UNIT,CPA,20050923,1.285,1942682412,7.494163424,14.27777778,9,7.003891051,52.3,1.15,0.934579439,1.117391304,13.95022839,0,9.63,7.392996109,6.614785992,3.74,3.754163424,15.8,-1.522222222,1.833891051,2.324163424,5.17,0.76,1511815107,REAL ESTATE,20050624,20050826,0.048,0,1.37,0.95,70,146,1.2835,1.2812,-0.7722,1.1811,-4.8148,1.581,-2.6515,4.4715,51.1735,20,46.4286,0.0416,-0.0278,-32.116,-84.7117,-76.5397
CAMPBELL BROTHERS,CPB,20050923,9.8,408045461.6,4.285714286,18.23255814,53.75,5.484693878,96.6,2.12,1.279761905,4.622641509,15.31286099,100,42,17.24489796,27.75510204,3.74,0.545714286,15.8,2.43255814,0.314693878,-0.884285714,5.17,0.76,41637292,MATERIALS,20050603,20050701,0.24,100,11.4,4.1506,181,258,9.8177,9.5378,-0.5076,0.5128,1.7653,8.8889,-10.0092,40,48.3937,10.2041,25.3333,0.6926,-0.2215,85,-37.2881,-88.6154
CARPENTER PACIFIC,CPC,20050923,0.3,43231965.6,0,0,-0.23,0,0,0,0,0,0,0,0,21.66666667,56.66666667,3.74,0,15.8,0,0,0,5.17,0.76,144106552,ENERGY,0,0,0,0,0.355,0.039,136,259,0.2853,0.2447,-6.25,3.4483,42.8572,50,17.6471,185.7143,57.6168,9.0909,40,0.0027,-0.9033,-61.9669,-68.6986,323.8369
CPI GROUP LTD,CPI,20050923,0.53,33224659.08,0,19.62962963,2.7,5.094339623,12.8,0.84,0,0.630952381,0,0,0,73.58490566,15.09433962,3.74,0,15.8,3.82962963,-0.075660377,0,5.17,0.76,62688036,MATERIALS,0,0,0,0,2.25,0.45,135,59,0.5278,0.5862,0.9524,0.9524,-7.0175,-10.1695,-33.75,-26.3889,51.8668,6.6667,43.75,0.1994,1.4147,214.9635,563.8461,467.7632
CP1 LTD,CPK,20050923,3.7,70887737.6,0,3.610108303,102.49,27.7,0,1.55,0,2.387096774,0,0,0,62.16216216,10,3.74,0,15.8,-12.1898917,22.53,0,5.17,0.76,19158848,REAL ESTATE,20040906,20040930,0.04,100,6,1.8,135,254,3.8908,4.2352,-12.9412,-2.8871,-5.1282,-24.4898,-21.2766,7.2464,39.8129,-9.9099,15.3846,0.055,-2.2056,0,-100,0
CARPATHIAN RESOURCES,CPN,20050923,0.085,8957597.585,0,0,-4.04,0,61.4,0,0,0,0,0,0,7.058823529,36.47058824,3.74,0,15.8,0,0,0,5.17,0.76,105383501,ENERGY,0,0,0,0,0.3313,0.054,1,72,0.075,0.0682,21.4286,25,21.4286,41.6667,16.4384,41.6667,67.2217,58.6207,92.2078,0.8507,-3.353,0,312,-26.2618
CLIVE PEETERS,CPR,20050923,1.1,139700000,0,0,0,0,0,0,0,0,0,0,0,0,5.909090909,3.74,0,15.8,0,0,0,5.17,0.76,127000000,RETAILING,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMPUTRONICS HOLD.,CPS,20050923,0.2,6893008.6,0,125,0.16,0.8,22.1,0.09,0,2.222222222,0,0,0,180,5,3.74,0,15.8,109.2,-4.37,0,5.17,0.76,34465043,CAPITAL GOODS,20041123,20050204,0.01,100,0.5,0.15,165,15,0.2147,0.2521,0,-9.0909,-27.2727,-13.0435,-55.5556,-33.3333,31.2112,-66.6667,0,0.6608,-6.0884,-100,0,0
COMPUTERSHARE LTD,CPU,20050923,6.57,3914486870,1.674277017,36.68341709,17.91,2.726027397,0,-1.02,1.628181818,0,0,0,11,7.153729072,42.92237443,3.74,-2.065722983,15.8,20.88341709,-2.443972603,-3.495722983,5.17,0.76,595812309,SOFTWARE & SERVICES,20050905,20050923,0.06,0,9.886,1.42,23,252,6.6892,6.1442,-3.8067,-2.5222,5.627,12.5,8.7748,71.0938,43.1851