NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,Close,RSI10,STOCH10,ADX10,LINREGSL,MOV10,MOV30,ROCPR10,ROCV,STD10,HIGHEST,LOWEST,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING
ABSOLUTE RETURN FUND UNIT,AAB,20040123,0.94,38424943.06,20.92,0,0,0,0,0.93,0,0.01,0,0,19.67,12.76,9.57,3.9,17.02,16.25,0,0,15.37,5.55,0.77,40877599,0,0.94,46.7404,66.6667,37,0.0015,0.9495,0.9245,0,489.2562,0.0162,1.04,0.85,0,0,0,0
AUSTRALIAN AGRICULT.,AAC,20040123,1.22,244011458.2,3.27,12.7,9.6,7.86,39.1,1.54,2.4,-0.26,14.78,100,4,12.29,30.32,3.9,-0.62,16.25,-3.54,2.31,-2.27,5.55,0.77,200009392,FOOD BEVERAGE & TOBACCO,1.22,45.5114,30.7692,28,-0.0007,1.2429,1.156,6.087,296.7946,0.0611,1.35,0.66,0,0,0,0
ALCOA INC. CDI,AAI,20040123,52.7,45639192973,0,0,0,0,0,0,0,0,0,0,0,25.23,13.51,3.9,0,16.25,0,0,0,5.55,0.77,866018842,MATERIALS,52.7,40.8807,73.4848,58,-0.1461,54.1498,57.6628,5.4,6000,1.5935,70,45.58,0,0,0,0
A1 MINERALS LTD,AAM,20040123,0.34,7296400,0,0,0,0,0,0,0,0,0,0,0,5.88,32.35,3.9,0,16.25,0,0,0,5.55,0.77,21460000,MATERIALS,0.34,74.7812,71.4286,56,0.0063,0.3268,0,0,0,0,0,0,0,0,0,0
ANGLO AUSTRALIAN,AAR,20040123,0.03,8025580.7,0,0,-0.27,0,3.8,0,0,0,0,0,0,41.93,32.25,3.9,0,16.25,0,0,0,5.55,0.77,258889700,MATERIALS,0.031,38.2207,10,28,-0.0005,0.0327,0.031,-6.0606,-32.5445,0.0025,0.17,0.013,0,0,0,0
AUTRON CORPORATION,AAT,20040123,0.3,208449867,1.66,15,2,6.66,1390.1,0.05,4,0.83,38.33,0,0.5,28.33,50,3.9,-2.23,16.25,-1.25,1.11,-3.88,5.55,0.77,694832890,TECHNOLOGY HARDWARE & EQUIPMENT,0.3,43.9335,41.1765,16,-0.0007,0.3068,0.2793,-1.6393,-81.7217,0.0091,0.601,0.018,0,0,0,0
ADCORP AUSTRALIA,AAU,20040123,1.15,69659730.85,5.21,13.83,8.31,7.22,0,0.08,1.38,0.93,41.31,100,6,6.08,30.43,3.9,1.31,16.25,-2.41,1.67,-0.33,5.55,0.77,60573679,MEDIA,1.15,66.5198,60,28,0.0039,1.124,1.0544,-0.8621,103.8356,0.0485,2,0.7,20040311,20040326,0.03,100
ABB GRAIN LTD  B,ABB,20040123,5.56,267553321.6,3.68,17.21,32.3,5.8,35.3,2.64,1.57,0.52,13.96,100,20.5,4.31,43.34,3.9,-0.21,16.25,0.96,0.25,-1.86,5.55,0.77,48121101,FOOD & STAPLES RETAILING,5.56,69.581,68.75,61,0.0413,5.4368,4.2917,36.9458,263.2258,0.564,5.66,2.45,0,0,0,0
ADELAIDE BRIGHTON,ABC,20040123,1.55,839884560.9,3.54,15.81,9.8,6.32,53.5,0.72,1.78,0.53,15.84,60,5.5,0,38.7,3.9,-0.35,16.25,-0.43,0.76,-2,5.55,0.77,541861007,MATERIALS,1.55,70.4119,50,42,0.0012,1.5319,1.3512,29.1667,412.3805,0.1578,1.8794,0.3502,0,0,0,0
ABIGROUP LTD,ABG,20040123,3.9,185899521.6,2.05,28.88,13.5,3.46,56,2.58,1.68,0.33,7.64,100,8,5.12,48.97,3.9,-1.84,16.25,12.63,-2.09,-3.5,5.55,0.77,47666544,CAPITAL GOODS,3.9,53.6897,96.1905,44,-0.0034,3.8793,3.5392,-2.7431,524.0475,0.0399,4.62,0.34,0,0,0,0
AMBRI LTD,ABI,20040123,0.27,45900576.97,0,0,-75.3,0,0,0,0,0,0,0,0,241.81,34.54,3.9,0,16.25,0,0,0,5.55,0.77,166911189,PHARMACEUTICALS & BIOTECHNOLOGY,0.275,56.3118,41.1765,32,-0.001,0.2724,0.3068,0,-79.7899,0.0108,3.6842,0.21,0,0,0,0
ASSET BACKED,ABK,20040123,0.2,10174820.4,0,0,-1.37,0,0,0.18,0,0.1,0,0,0,32.5,50,3.9,0,16.25,0,0,0,5.55,0.77,50874102,DIVERSIFIED FINANCIALS,0.2,54.5283,50.0001,15,-0.0004,0.1986,0.1849,0,-62.118,0.0071,1.05,0.05,0,0,0,0
ABACUS PROPERTY GRP. STAPLED,ABP,20040123,1.15,310982483.7,9.27,8.27,13.9,12.08,0,0.95,1.3,0.17,24.76,0,10.67,8.69,4.34,3.9,5.37,16.25,-7.97,6.53,3.72,5.55,0.77,270419551,REAL ESTATE,1.15,51.4917,15.7894,24,-0.0027,1.1482,1.1594,2.6786,140.0129,0.015,1.22,1.08,0,0,0,0
A.B.C. LEARNING,ABS,20040123,3.67,421147473.6,1.9,26.21,14,3.81,0,0.88,2,0.76,13.67,100,7,3.54,40.05,3.9,-1.99,16.25,9.96,-1.74,-3.64,5.55,0.77,114754080,COMMERCIAL SERVICES & SUPPLIES,3.67,65.8062,95.5056,30,0.0184,3.6086,3.3618,6.686,8.0179,0.1168,3.75,0.3735,20040316,20040402,0.045,100
ABELLE LTD,ABX,20040123,1.73,356748374.1,0,0,-5.56,0,0,0,0,0,0,0,0,17.34,64.73,3.9,0,16.25,0,0,0,5.55,0.77,206212933,MATERIALS,1.73,52.4025,74,21,0.01,1.7078,1.5548,-6.4865,11.7806,0.1125,1.9,0.37,0,0,0,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040123,1.02,66085270.62,4.47,31.67,3.22,3.15,0,0,0.7,0,0,0,4.56,3.92,2.94,3.9,0.57,16.25,15.42,-2.39,-1.08,5.55,0.77,64789481,REAL ESTATE,1.02,37.3631,11.1111,26,-0.001,1.0295,0,0,0,0,0,0,0,0,0,0
ALCHEMIA LTD,ACL,20040123,0.59,53800980.77,0,0,0,0,0,0,0,0,0,0,0,27.11,5.08,3.9,0,16.25,0,0,0,5.55,0.77,91188103,PHARMACEUTICALS & BIOTECHNOLOGY,0.59,42.6139,8,25,-0.005,0.6146,0,0,0,0,0,0,0,0,0,0
AUSTRALIAN CANCER,ACU,20040123,0.2,19152008.76,0,0,-4.74,0,0,0.02,0,0.9,0,0,0,29.26,53.65,3.9,0,16.25,0,0,0,5.55,0.77,93424433,PHARMACEUTICALS & BIOTECHNOLOGY,0.205,52.3222,55.5556,18,-0.0002,0.2035,0.1875,-8.8889,-58.0373,0.006,0.4388,0.0936,0,0,0,0
ACMA ENGINEERING,ACX,20040123,0.05,3221106.69,0,53,0.1,1.88,0,-0.12,0,0,0,0,0,126.41,5.66,3.9,0,16.25,36.75,-3.66,0,5.55,0.77,60775598,CAPITAL GOODS,0.053,15.9631,0,59,0,0.0538,0.0693,-24.2857,-100,0.0078,0.45,0.05,0,0,0,0
ADACEL TECHNOLOGIES,ADA,20040123,0.86,56625213.06,0,0,-6.8,0,1.1,0.3,0,0.65,0,0,0,18.6,34.88,3.9,0,16.25,0,0,0,5.55,0.77,65843271,SOFTWARE & SERVICES,0.86,62.6788,52.381,45,0.0012,0.8477,0.7948,19.4444,-11.9682,0.0606,3.8,0.54,0,0,0,0
ADELAIDE BANK,ADB,20040123,8.43,791697970.5,4.38,16.58,50.82,6.02,2311.2,3.37,1.37,0.6,14.51,100,37,5.57,19.92,3.9,0.48,16.25,0.33,0.47,-1.16,5.55,0.77,93914350,BANKS,8.43,79.0696,86.4407,23,0.0288,8.1846,8.0235,10.9211,49.724,0.2885,8.9,2.66,20040310,20040331,0.19,100
ADTRANS GROUP,ADG,20040123,3.8,86926713.8,5.39,11.72,32.4,8.52,260.6,1.45,1.58,0.61,22.12,100,20.5,5.26,27.89,3.9,1.49,16.25,-4.52,2.97,-0.16,5.55,0.77,22875451,RETAILING,3.8,65.1678,84.8485,18,0.0042,3.7711,3.6038,3.2609,36.3977,0.0448,3.85,0.9062,20040323,20040414,0.08,100
AURIDIAM LTD,ADM,20040123,0.04,2659188.49,0,0,-5.3,0,14.2,0.03,0,0.26,0,0,0,43.9,39.02,3.9,0,16.25,0,0,0,5.55,0.77,64858256,MATERIALS,0.041,24.0574,4.7619,34,-0.001,0.043,0.0443,-16.3265,-88.702,0.0033,1.634,0.025,0,0,0,0
ADELAIDE RESOURCES,ADN,20040123,0.21,12039501.6,0,0,-0.98,0,0,0,0,0,0,0,0,23.8,52.38,3.9,0,16.25,0,0,0,5.55,0.77,57330960,MATERIALS,0.21,52.6452,54.5454,27,0.0021,0.2076,0.196,-6.6667,366.4846,0.0087,0.53,0.048,0,0,0,0
ADV GROUP LTD,ADS,20040123,0.16,7752076.64,0,0,-1.2,0,0,-0.1,0,0,0,0,0,3.12,98.12,3.9,0,16.25,0,0,0,5.55,0.77,48450479,MEDIA,0.16,75.2078,87.5,45,0.0047,0.1451,0.1043,23.0769,-28.3191,0.0131,1.1998,0.003,0,0,0,0
ADVENT LTD,ADT,20040123,1.3,27762150,0,0,-22.74,0,46.8,1.64,0,-0.26,0,0,0,3.84,36.92,3.9,0,16.25,0,0,0,5.55,0.77,21355500,COMMERCIAL SERVICES & SUPPLIES,1.3,65.3349,66.6666,38,0.0148,1.276,1.0887,22.6415,-64.3836,0.093,1.8205,0.688,0,0,0,0
ADAMUS RESOURCES,ADU,20040123,1.35,72751332.6,0,0,-1.97,0,0,0,0,0,0,0,0,17.77,86.66,3.9,0,16.25,0,0,0,5.55,0.77,53889876,MATERIALS,1.35,50.489,27.957,25,-0.0144,1.3651,0.8859,75.3247,-47.3702,0.1593,1.55,0.105,0,0,0,0
AUSTRALIAN DEV. CAP. UNIT,ADV,20040123,0.11,8465985.11,0,0,-0.35,0,0,0.01,0,0.9,0,0,0,-20.9,75.45,3.9,0,16.25,0,0,0,5.55,0.77,76963501,DIVERSIFIED FINANCIALS,0.073,64.1003,0,23,0,0.0729,0.0623,9.4927,-100,0.0045,0.0833,0.0207,0,0,0,0
AUDAX RESOURCES,ADX,20040123,0.17,11856933.02,0,0,-0.92,0,0,0,0,0,0,0,0,357.14,20,3.9,0,16.25,0,0,0,5.55,0.77,67753903,MATERIALS,0.175,41.4259,71.4286,49,0,0.1737,0.2731,-35.1852,-6.4236,0.0271,0.72,0.1074,0,0,0,0
ADSTEAM MARINE,ADZ,20040123,1.8,473714393.4,0,0,-27.5,0,1042.7,-0.19,0,0,0,0,0,5.55,42.77,3.9,0,16.25,0,0,0,5.55,0.77,263174663,TRANSPORTATION,1.8,68.9609,91.6666,27,0.0061,1.7647,1.6363,5.8823,5.0915,0.0579,3.0824,1.06,20040305,20040407,0.021,100
AMMTEC LTD,AEC,20040123,1.72,33471958.52,5.23,16.18,10.63,6.18,11.8,0.26,1.18,0.84,17.68,100,9,7.55,49.41,3.9,1.33,16.25,-0.06,0.62,-0.32,5.55,0.77,19460441,MATERIALS,1.72,52.0739,35.0877,32,-0.0008,1.738,1.4985,13.1579,41.9872,0.1389,1.8,0.32,0,0,0,0
AUSTRALIAN ETHICAL,AEF,20040123,12.5,10862062.5,1.76,53.64,23.3,1.86,0,5,1.05,0.6,3.88,100,22,8,12,3.9,-2.14,16.25,37.39,-3.69,-3.79,5.55,0.77,868965,0,12.5,68.0154,33.3333,50,0.0273,12.1594,12.2527,-3.8462,-83.3333,0.4627,13.5,10.01,20040301,20040312,0.1,100
AERIS TECHNOLOGIES,AEI,20040123,0.92,19098744.6,0,0,-2,0,0,0.03,0,0.96,0,0,0,16.3,79.34,3.9,0,16.25,0,0,0,5.55,0.77,20759505,CAPITAL GOODS,0.92,48.8908,14.2857,13,-0.0029,0.9223,0.6698,15,-57.614,0.0773,0.99,0.0782,0,0,0,0
AUSTRALIAN ENERGY,AEN,20040123,0.99,44267858.91,1.01,0,-1.39,0,0,0.01,0,0.98,0,0,1,0,78.78,3.9,-2.88,16.25,0,0,-4.54,5.55,0.77,44715009,UTILITIES,0.99,97.0125,91.6667,52,0.0213,0.8471,0.6789,33.7838,818.9427,0.0692,0.99,0.13,20040402,20040430,0.01,0
AUSTEREO GROUP LTD.,AEO,20040123,1.39,584443829.9,5.17,16.12,8.62,6.2,0,1.92,1.19,-0.38,12.12,100,7.2,15.1,14.38,3.9,1.27,16.25,-0.12,0.64,-0.37,5.55,0.77,420463187,MEDIA,1.39,57.7092,73.3333,14,0.0004,1.3709,1.4108,0.7246,-43.2588,0.022,2.337,1.26,20040309,20040331,0.034,100
ADVANCED ENERGY,AES,20040123,0.18,10146503.88,0,62.06,0.29,1.61,30.5,0.07,0,0.61,0,0,0,30.55,22.22,3.9,0,16.25,45.81,-3.94,0,5.55,0.77,56369466,UTILITIES,0.18,55.0003,44.4445,24,0.0005,0.1752,0.1852,0,93.6111,0.0067,0.46,0.145,0,0,0,0
AUSMELT LTD,AET,20040123,0.8,31615059.2,2.08,0,-0.4,0,0,0,0,0,0,0,1.67,31.25,23.75,3.9,-1.81,16.25,0,0,-3.46,5.55,0.77,39518824,CAPITAL GOODS,0.8,43.7399,28.5714,32,-0.0051,0.8106,0.801,1.2658,-73.2143,0.0863,2.3126,0.05,0,0,0,0
ACCLAIM EXPLORATION,AEX,20040123,0.09,38190012.2,0,0,-0.18,0,0.4,0,0,0,0,0,0,11.11,82.82,3.9,0,16.25,0,0,0,5.55,0.77,385757699,MATERIALS,0.099,65.0969,53.3333,32,0.0001,0.0942,0.0655,57.1429,87.639,0.0101,0.2,0.0079,0,0,0,0
ALLIANCE FINANCE,AFC,20040123,0.39,14703000,6.41,11.01,3.54,9.07,103.9,0.29,1.41,0.25,19.07,100,2.5,35.89,20.51,3.9,2.51,16.25,-5.23,3.52,0.85,5.55,0.77,37700000,DIVERSIFIED FINANCIALS,0.39,70.2712,90.9091,50,0.0016,0.3802,0.3801,5.4054,9.901,0.0141,0.55,0.315,20040325,20040421,0.015,100
AUSTRALIAN FOOD&FIB,AFF,20040123,0.28,43139551.56,0,0,-0.64,0,25.5,0.54,0,-0.92,0,0,0,17.85,10,3.9,0,16.25,0,0,0,5.55,0.77,154069827,FOOD BEVERAGE & TOBACCO,0.28,41.0249,72.2222,30,0.0047,0.3023,0.2905,-6.6667,891.8981,0.01,0.3209,0.2035,0,0,0,0
AUSTRALIAN FOUNDAT.,AFI,20040123,3.33,2658192510,3.67,25.22,13.2,3.96,0,3.28,1.07,0.01,7.93,100,12.25,8.61,14.92,3.9,-0.22,16.25,8.97,-1.59,-1.87,5.55,0.77,798256009,DIVERSIFIED FINANCIALS,3.33,59.4981,68.1818,13,0.0023,3.3162,3.3067,0.9091,9.3968,0.0221,3.5679,1.8649,0,0,0,0
AUSTRALIAN PURE,AFL,20040123,0.9,20452003.2,0,15.05,5.98,6.64,32.3,0.52,0,0.42,0,0,0,16.66,83.11,3.9,0,16.25,-1.19,1.08,0,5.55,0.77,22724448,FOOD BEVERAGE & TOBACCO,0.9,71.5857,74.0741,22,0.0118,0.825,0.6605,25,0,0.1155,0.97,0.1191,0,0,0,0
AFMINEX LTD,AFM,20040123,0.02,9526626.05,0,0,-0.44,0,0,0,0,0,0,0,0,56.52,8.69,3.9,0,16.25,0,0,0,5.55,0.77,414201133,MATERIALS,0.023,46.9291,13.3333,21,-0.0004,0.0233,0.025,-8,80.0645,0.0011,0.7266,0.012,0,0,0,0
AFT CORPORATION,AFT,20040123,0.07,31558013.42,0,1.78,4.03,55.97,65.2,-0.02,0,0,0,0,0,34.72,69.44,3.9,0,16.25,-14.46,50.41,0,5.55,0.77,438305742,HEALTH CARE EQUIPMENT & SERVICES,0.072,55.4257,50,47,0.0005,0.0714,0.0558,16.129,441.7677,0.0062,3.2063,0.015,0,0,0,0
AGINCOURT RESOURCES,AGC,20040123,1.25,55142947.5,0,0,-0.05,0,0.4,0,0,0,0,0,0,4,29.6,3.9,0,16.25,0,0,0,5.55,0.77,44114358,MATERIALS,1.25,67.8947,48.8889,33,-0.0028,1.2176,0.719,62.3377,0,0.1967,1.3,0.1152,0,0,0,0
ANGLOGOLD LTD. CDI  5:1,AGG,20040123,10.97,802059373.3,3.99,24.99,43.89,4,86.6,0,1,0,0,0,43.86,25.79,21.87,3.9,0.09,16.25,8.74,-1.55,-1.55,5.55,0.77,73113890,MATERIALS,10.97,31.6985,24.5283,30,-0.0945,11.3228,11.3573,-8.9627,-72.9933,0.721,13.05,4.8996,0,0,0,0
AINSWORTH GAME TECH.,AGI,20040123,0.55,81323207.35,0,0,-12.89,0,30.3,0.21,0,0.61,0,0,0,24.36,37.81,3.9,0,16.25,0,0,0,5.55,0.77,147860377,HOTELS RESTAURANTS & LEISURE,0.55,54.917,61.9048,18,0.0044,0.5463,0.5092,0,38.8053,0.0181,1.301,0.3609,0,0,0,0
AUSTRALIAN GAS LIGHT,AGL,20040123,11.27,5141113054,4.88,16.74,67.3,5.97,207.1,2.75,1.22,0.75,15.32,62,55,3.28,8.07,3.9,0.98,16.25,0.49,0.41,-0.67,5.55,0.77,456176846,UTILITIES,11.27,49.9423,33.0189,37,-0.0004,11.3351,10.9175,6.3208,25.9204,0.2662,12.82,3.9655,20040309,20040326,0.29,75.89
ALLEGIANCE MINING,AGM,20040123,0.2,54842946.8,0,0,-0.34,0,0,0,0,0,0,0,0,17.5,79.5,3.9,0,16.25,0,0,0,5.55,0.77,274214734,MATERIALS,0.2,56.4445,46.6667,35,-0.0007,0.1976,0.1404,33.3333,-53.4186,0.0276,0.6282,0.029,0,0,0,0
ANGLO PACIFIC GROUP (NC),AGP,20040123,1.15,97132214.25,4.11,12.11,9.49,8.25,0,0,2,0,0,0,4.73,0,47.82,3.9,0.21,16.25,-4.13,2.69,-1.44,5.55,0.77,84462795,MATERIALS,1.15,98.8832,100,87,0,1.1433,1.0141,9.5238,-100,0.0269,1.15,0.23,0,0,0,0
ALLIANCE RESOURCES,AGS,20040123,0.05,7189882.09,0,0,-1.54,0,0,0,0,0,0,0,0,43.63,65.45,3.9,0,16.25,0,0,0,5.55,0.77,130725129,MATERIALS,0.055,34.2712,19.4444,25,-0.0005,0.0623,0.0489,-8.3333,18.095,0.0074,4.3313,0.0188,0,0,0,0
AGT BIOSCIENCES LTD,AGT,20040123,0.5,28513870,0,0,-3.95,0,0,0.07,0,0.86,0,0,0,68,65,3.9,0,16.25,0,0,0,5.55,0.77,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,0.5,66.1097,62.5,17,0.0034,0.4599,0.468,-9.0909,231.1018,0.0314,16.5932,0.175,0,0,0,0
AGENIX LTD,AGX,20040123,0.71,110292298.2,0,0,-0.53,0,18.4,0.15,0,0.78,0,0,0,39.43,60.56,3.9,0,16.25,0,0,0,5.55,0.77,155341265,PHARMACEUTICALS & BIOTECHNOLOGY,0.71,52.5142,39.9999,13,-0.001,0.7054,0.6596,0,-24.971,0.0181,0.85,0.0769,0,0,0,0
ARGOSY MINERALS INC CDI,AGY,20040123,0.24,22598170.56,0,0,-1.67,0,0,0,0,0,0,0,0,29.16,66.66,3.9,0,16.25,0,0,0,5.55,0.77,94159044,MATERIALS,0.24,50.0489,42.8571,23,0.0004,0.2381,0.2144,2.1277,140.6808,0.0164,1.75,0.085,0,0,0,0
A.G.D. MINING,AGZ,20040123,0.29,8712828.44,0,0,-4.8,0,0.2,0,0,0,0,0,0,3.44,98.62,3.9,0,16.25,0,0,0,5.55,0.77,30044236,MATERIALS,0.29,52.284,24.1379,20,0,0.2773,0.319,-19.2833,-8.8411,0.0245,0.7537,0.201,0,0,0,0
AHC LTD,AHC,20040123,1.53,10953744.3,1.63,21.25,7.2,4.7,39.9,1.92,2.88,-0.25,8.78,100,2.5,14.37,50.98,3.9,-2.26,16.25,5,-0.84,-3.92,5.55,0.77,7159310,REAL ESTATE,1.53,34.5334,21.9178,52,-0.0298,1.6364,1.3847,13.3333,0,0.1389,1.75,0.25,0,0,0,0
AMALGAMATED HOLDINGS,AHD,20040123,3.8,472395943.6,3.02,15.83,24,6.31,51.5,3.27,2.08,0.13,13.16,100,11.5,0,46.05,3.9,-0.87,16.25,-0.41,0.76,-2.52,5.55,0.77,124314722,MEDIA,3.8,59.1713,77.0115,26,-0.0058,3.7103,3.1858,15.8537,67.8825,0.2219,7.98,1.4375,0,0,0,0
ADVANCE HEALTHCARE,AHG,20040123,0.16,17696442.88,0,0,-1.2,0,47.9,0.1,0,0.39,0,0,0,169.69,21.21,3.9,0,16.25,0,0,0,5.55,0.77,107251169,PHARMACEUTICALS & BIOTECHNOLOGY,0.165,38.3241,39.394,69,-0.0026,0.1716,0.2842,-58.75,53.4243,0.0548,3.7676,0.1148,0,0,0,0
AUSTRALIAN HOTEL UNT,AHO,20040123,0.4,20040871.2,0,9.11,4.39,10.97,115.8,0.75,0,-0.87,0,0,0,17.5,17.5,3.9,0,16.25,-7.13,5.42,0,5.55,0.77,50102178,REAL ESTATE,0.4,58.5127,100,28,0.0014,0.3966,0.3933,-2.439,-59.0383,0.0072,1.18,0.295,0,0,0,0
ATLAS GROUP HOLDINGS,AHS,20040123,0.94,77011665.76,0,7.34,12.8,13.61,0,0.47,0,0.5,0,0,0,26.59,8.51,3.9,0,16.25,-8.9,8.06,0,5.55,0.77,81927304,CAPITAL GOODS,0.94,50.0213,13.3333,21,-0.0036,0.9377,1.004,-2.0833,-49.3992,0.013,1.17,0.91,20040316,20040423,0.039,100
AUCKLAND INTERNATION  NZ,AIA,20040123,5.85,1781274801,3.41,24.41,23.96,4.09,47.8,3.2,1.19,0.45,8.75,0,19.98,5.98,23.76,3.9,-0.48,16.25,8.16,-1.45,-2.13,5.55,0.77,304491419,TRANSPORTATION,5.85,21.4159,4.4444,39,-0.0307,5.9621,5.7468,-2.5,29.0991,0.1016,6.19,2.1598,20040315,20040326,0.0888,0
A.I. LTD,AIE,20040123,0.16,20108095.04,0,11.76,1.36,8.5,71.9,0.14,0,0.12,0,0,0,46.87,12.5,3.9,0,16.25,-4.48,2.94,0,5.55,0.77,125675594,CAPITAL GOODS,0.16,54.3224,50,38,-0.0002,0.1605,0.162,3.2258,-63.9788,0.0074,0.61,0.07,0,0,0,0
AIRCRUISING AUST.,AIG,20040123,0.05,600000,0,0,-6,0,350.5,0,0,0,0,0,0,150,0,3.9,0,16.25,0,0,0,5.55,0.77,12000000,HOTELS RESTAURANTS & LEISURE,0.05,0.33,0,90,-0.0051,0.0607,0.0775,-39.0244,0,0.0132,0.3,0.039,0,0,0,0
AIM RESOURCES,AIM,20040123,0.04,8587408.56,0,0,-0.2,0,0,0,0,0,0,0,0,45,70,3.9,0,16.25,0,0,0,5.55,0.77,214685214,MATERIALS,0.04,51.575,59.2593,18,0.0005,0.0403,0.0336,-11.1111,-29.5502,0.003,2.3707,0.005,0,0,0,0
AIS CORPORATION,AIS,20040123,0.15,3957618.45,0,250,0.06,0.4,0,0,0,0,0,0,0,33.33,33.33,3.9,0,16.25,233.75,-5.15,0,5.55,0.77,26384123,AUTOMOBILE & COMPONENTS,0.15,1.1474,0,56,0,0.15,0.1475,0,0,0,0.225,0.0525,0,0,0,0
AUSTRALIAN INFRASTR. UNT,AIX,20040123,1.7,351128380.2,6.47,9.75,17.43,10.25,9.6,1.9,1.58,-0.11,20.1,0,11,4.7,24.23,3.9,2.57,16.25,-6.49,4.69,0.91,5.55,0.77,206546106,TRANSPORTATION,1.7,73.1825,85,21,0.0047,1.6491,1.6118,2.2817,151.5569,0.0299,2.69,1.2785,0,0,0,0
AIR NEW ZEALAND  NZ,AIZ,20040123,0.42,1242482337,0,9.55,4.45,10.47,157.5,0,0,0,0,0,0,31.76,24.7,3.9,0,16.25,-6.69,4.91,0,5.55,0.77,2923487852,TRANSPORTATION,0.425,56.4352,38.0953,38,0.0015,0.4237,0.4294,2.4096,-42.7251,0.0103,3.2,0.225,0,0,0,0
AJ LUCAS GROUP,AJL,20040123,2.29,116435027.1,3.49,12.11,18.9,8.25,46.3,0.73,2.36,0.68,26.67,0,8,2.62,53.71,3.9,-0.4,16.25,-4.13,2.69,-2.06,5.55,0.77,50844990,CAPITAL GOODS,2.29,80.3012,95.6522,38,0.0193,2.1942,1.9602,3.6199,83.2538,0.0539,2.29,0.7955,20040309,20040624,0.035,0
AKD LTD,AKD,20040123,0.02,5354579.49,0,0,-0.73,0,0,0,0,0,0,0,0,40.74,48.14,3.9,0,16.25,0,0,0,5.55,0.77,198317759,MATERIALS,0.027,71.0052,100,35,0.0007,0.0252,0.0222,8,2.3571,0.0023,0.287,0.014,0,0,0,0
ALLIED GOLD LTD,ALD,20040123,0.2,4578971.8,0,0,0,0,0,0,0,0,0,0,0,45,45,3.9,0,16.25,0,0,0,5.55,0.77,22894859,MATERIALS,0.2,38.2264,4.6512,31,-0.0081,0.2192,0,0,0,0,0,0,0,0,0,0
ALEXANDERS SEC.,ALE,20040123,0.05,3400000,0,0,-0.04,0,2.5,0.04,0,0.2,0,0,0,160,8,3.9,0,16.25,0,0,0,5.55,0.77,68000000,DIVERSIFIED FINANCIALS,0.05,72.788,42.1053,53,0.0003,0.0476,0.062,-9.0909,-19.8824,0.0043,0.185,0.01,0,0,0,0
AUSTRALIAN LEISURE,ALH,20040123,2.37,835425000,0,0,0,0,0,0,0,0,0,0,0,6.75,9.7,3.9,0,16.25,0,0,0,5.55,0.77,352500000,HOTELS RESTAURANTS & LEISURE,2.37,66.549,89.2857,28,0.0048,2.3268,0,0,0,0,0,0,20040301,20040331,0.018,100
ALKANE EXPLORATION,ALK,20040123,0.33,45610812.13,0,0,-3.3,0,0.1,0,0,0,0,0,0,67.16,14.92,3.9,0,16.25,0,0,0,5.55,0.77,136151678,MATERIALS,0.335,28.9053,17.8571,43,-0.0039,0.3522,0.405,-24.7191,-1.1864,0.0187,0.6145,0.121,0,0,0,0
ARISTOCRAT LEISURE,ALL,20040123,2.2,1034850265,4.31,169.23,1.3,0.59,252.6,0.27,0.13,0.87,-25.46,100,9.5,106.81,65.45,3.9,0.41,16.25,152.98,-4.96,-1.23,5.55,0.77,470386484,HOTELS RESTAURANTS & LEISURE,2.2,70.3241,87.5,47,0.0385,2.1021,1.9961,-12.3506,-0.4224,0.1847,7.21,0.6325,20040303,20040324,0.03,40
ALINTA LTD,ALN,20040123,6.72,1129657200,3.86,16.67,40.3,5.99,127.5,1.95,1.55,0.7,17.19,100,26,2.52,38.69,3.9,-0.03,16.25,0.42,0.44,-1.68,5.55,0.77,168103750,UTILITIES,6.72,64.5882,45.098,56,0.0087,6.6663,6.1808,7.177,-4.0909,0.1939,6.75,2.6917,20040316,20040331,0.21,100
AUTO GROUP LTD,ALO,20040123,0.6,19909747.2,3.33,28.57,2.1,3.5,332.1,0.1,1.05,0.83,7.83,0,2,8.33,9.99,3.9,-0.56,16.25,12.32,-2.05,-2.22,5.55,0.77,33182912,RETAILING,0.6,40.3593,0,19,-0.0005,0.602,0.6015,0,-95.5556,0.0179,1.25,0.52,0,0,0,0
ABERDEEN LEADERS,ALR,20040123,0.96,57311788.8,3.12,0,-5.55,0,90.3,1.06,0,-0.1,0,100,3,2.08,14.58,3.9,-0.77,16.25,0,0,-2.43,5.55,0.77,59699780,DIVERSIFIED FINANCIALS,0.96,55.8071,49.9999,24,0.0001,0.9593,0.9363,3.2258,-52.1998,0.0206,1.24,0.475,0,0,0,0
ALESCO CORPORATION,ALS,20040123,6.3,296543652.3,4.12,19.46,32.37,5.13,177.6,1.02,1.24,0.83,15.51,100,26,0,42.85,3.9,0.22,16.25,3.21,-0.41,-1.42,5.55,0.77,47070421,CAPITAL GOODS,6.3,82.6975,93.5065,39,0.0273,6.1187,5.4456,17.757,120.6788,0.1731,6.3,1.98,20040303,20040324,0.15,100
ANALYTICA LTD,ALT,20040123,0.1,7311427.62,0,0,-6,0,0,-0.02,0,0,0,0,0,38.09,55.23,3.9,0,16.25,0,0,0,5.55,0.77,69632644,PHARMACEUTICALS & BIOTECHNOLOGY,0.105,53.6664,66.6667,16,-0.001,0.1013,0.0913,56.7164,815.3277,0.0133,3.4,0.023,0,0,0,0
ALTIUM LTD,ALU,20040123,0.43,37861267.37,4.65,0,-7.8,0,3.4,0.08,0,0.81,0,0,2,139.53,15.11,3.9,0.75,16.25,0,0,-0.9,5.55,0.77,88049459,SOFTWARE & SERVICES,0.43,31.8681,22.807,24,-0.0086,0.457,0.5666,-21.8182,18.4012,0.042,6.6,0.365,0,0,0,0
AUSTRALAND PROPERTY STAPLED,ALZ,20040123,1.67,1152106345,7.18,8.5,19.64,11.76,58.7,1.31,1.63,0.21,24.77,0,12,9.4,19.58,3.9,3.28,16.25,-7.74,6.2,1.63,5.55,0.77,689884039,REAL ESTATE,1.67,62.8653,66.6666,25,0.0053,1.6584,1.6378,-1.1834,83.4041,0.023,1.8272,0.929,0,0,0,0
AMBITION GROUP,AMB,20040123,0.41,6438364.89,0,0,-7.02,0,456.5,0.03,0,0.92,0,0,0,14.63,39.02,3.9,0,16.25,0,0,0,5.55,0.77,15703329,COMMERCIAL SERVICES & SUPPLIES,0.41,21.6069,0,49,-0.003,0.4205,0.3944,-2.381,-96.6825,0.0246,1.3,0.25,0,0,0,0
AMCOR LTD,AMC,20040123,7.98,6953294046,3.75,21.56,37,4.63,55.8,2.68,1.23,0.66,11,40,30,14.78,3.75,3.9,-0.14,16.25,5.31,-0.91,-1.79,5.55,0.77,871340106,MATERIALS,7.98,47.7288,49.6,36,0.0068,7.961,8.3191,-3.3898,-7.0981,0.1302,9.05,4.3878,20040304,20040330,0.16,40
ACUITY INVESTMENT,AMD,20040123,0.04,4862752.15,0,0,-1.89,0,0,0,0,0,0,0,0,-100,100,3.9,0,16.25,0,0,0,5.55,0.77,118603711,SOFTWARE & SERVICES,0.041,43.5397,0,45,0,0.041,0.034,0,0,0,0.63,0.007,0,0,0,0
ALCASTON MINING NL,AMG,20040123,0.04,4701268.07,0,0,-2,0,0,0,0,0,0,0,0,119.51,19.51,3.9,0,16.25,0,0,0,5.55,0.77,114665075,MATERIALS,0.041,41.9516,20.8334,16,-0.0001,0.0421,0.0526,-22.6415,130.1091,0.006,0.2504,0.0289,0,0,0,0
AMCIL LTD,AMH,20040123,0.45,2716424.62,0,0,-382.24,0,0,6.56,0,-13.41,0,0,0,286.81,59.34,3.9,0,16.25,0,0,0,5.55,0.77,5970164,DIVERSIFIED FINANCIALS,0.455,41.542,26.4706,19,0.0003,0.4595,0.5895,-45.3125,627.619,0.0766,1.44,0.1622,0,0,0,0
AMRAD CORPORATION,AML,20040123,0.65,84917615.9,0,11.6,5.6,8.61,29.7,0.53,0,0.18,0,0,0,29.23,41.53,3.9,0,16.25,-4.64,3.06,0,5.55,0.77,130642486,PHARMACEUTICALS & BIOTECHNOLOGY,0.65,46.8557,37.5,32,-0.0025,0.6549,0.6398,3.1746,-18.4232,0.0237,2.8,0.375,0,0,0,0
AMCOM TELECOMM.,AMM,20040123,0.16,45415738.88,0,0,-5.8,0,8.4,0.15,0,0.06,0,0,0,13.75,56.87,3.9,0,16.25,0,0,0,5.55,0.77,283848368,TELECOMMUNICATION SERVICES,0.16,65.7483,83.3333,23,0.0023,0.1549,0.137,-2.272,-49.1842,0.0086,2.3931,0.0655,0,0,0,0
AMP LTD,AMP,20040123,4.72,8709711112,4.26,0,-209.17,0,114.4,3.39,0,0.28,0,15,20.12,50.95,33.55,3.9,0.36,16.25,0,0,-1.29,5.55,0.77,1845277778,INSURANCE,4.72,42.0088,27.9069,31,-0.028,4.7679,4.8043,2.8209,-0.7144,0.2669,16.3558,3.2829,0,0,0,0
AMADEUS ENERGY,AMU,20040123,0.38,46457470.67,0,11.77,3.27,8.49,48,0,0,0,0,0,0,10.38,78.44,3.9,0,16.25,-4.47,2.93,0,5.55,0.77,120668755,ENERGY,0.385,60.587,57.1428,40,0.0005,0.3812,0.2959,1.3158,93.7335,0.0182,0.4,0.0812,0,0,0,0
ALAMAIN INVESTMENTS,AMV,20040123,0.04,3121872.57,0,0,0,0,223.4,0.04,0,0.11,0,0,0,11.11,88.88,3.9,0,16.25,0,0,0,5.55,0.77,69374946,COMMERCIAL SERVICES & SUPPLIES,0.045,61.2225,0,49,0,0.045,0.0322,0,-100,0,0.15,0.005,0,0,0,0
ANGUS & COOTE,ANC,20040123,7.54,90018785.74,4.77,14.99,50.3,6.67,40.8,4.79,1.39,0.36,14.43,100,36,0,27.45,3.9,0.87,16.25,-1.25,1.11,-0.78,5.55,0.77,11938831,RETAILING,7.54,82.7388,67.8571,19,0.0108,7.2381,6.7776,6.0478,-9.5238,0.1773,7.54,1.5,0,0,0,0
AUSPINE LTD,ANE,20040123,3.15,169933752.5,5.39,11.79,26.7,8.47,34.2,3.61,1.57,-0.14,16.55,100,17,3.17,26.98,3.9,1.49,16.25,-4.45,2.92,-0.15,5.55,0.77,53947223,MATERIALS,3.15,44.6265,61.9048,15,0.0021,3.1803,2.9859,15.8088,-77.1789,0.0637,4.8476,1.65,20040322,20040402,0.095,100
AUSTRALIAN MAGNESIUM,ANM,20040123,0.07,29506456.82,0,0,-110.01,0,49.3,0,0,0,0,0,0,514.86,32.43,3.9,0,16.25,0,0,0,5.55,0.77,398735903,MATERIALS,0.074,54.3115,40,31,0,0.071,0.1151,-7.5,27.198,0.0032,8.6638,0.065,0,0,0,0
ANSELL LTD,ANN,20040123,6.45,1194141925,1.7,24.15,26.7,4.13,135.9,2.74,2.42,0.57,11.57,0,11,16.27,23.72,3.9,-2.19,16.25,7.9,-1.41,-3.84,5.55,0.77,185138283,HEALTH CARE EQUIPMENT & SERVICES,6.45,53.5093,65.9574,23,0.0151,6.4289,6.5116,-6.5217,17.5432,0.1086,23,3.45,20040312,20040408,0.06,0
ANTISENSE THERAPEUT.,ANP,20040123,0.14,49735469,0,0,-2.46,0,0,0.03,0,0.78,0,0,0,57.14,59.28,3.9,0,16.25,0,0,0,5.55,0.77,355253350,PHARMACEUTICALS & BIOTECHNOLOGY,0.14,66.3972,75,38,0.0028,0.1322,0.1273,12,198.4265,0.0056,0.275,0.057,0,0,0,0
ANADIS LTD,ANX,20040123,0.31,25363524.69,0,0,-1.58,0,0,0.06,0,0.8,0,0,0,17.46,68.25,3.9,0,16.25,0,0,0,5.55,0.77,80519126,PHARMACEUTICALS & BIOTECHNOLOGY,0.315,61.2436,63.4146,43,0.0049,0.3063,0.274,-4.5455,33.9469,0.0185,0.62,0.12,0,0,0,0
ANZ BANKING GRP LTD,ANZ,20040123,18.05,32587293200,5.26,11.79,153,8.47,1328.7,7.32,1.61,0.59,21.66,100,95,2.21,16.86,3.9,1.36,16.25,-4.45,2.92,-0.29,5.55,0.77,1805390205,BANKS,18.05,62.0973,77.564,30,-0.0026,17.9343,17.373,10.6005,-58.0601,0.3944,19.0226,3.5482,0,0,0,0
ARROW ENERGY NL,AOE,20040123,0.25,21185431,0,0,-1.18,0,0,0,0,0,0,0,0,16,76,3.9,0,16.25,0,0,0,5.55,0.77,84741724,ENERGY,0.25,53.0025,14.8148,38,-0.0031,0.2559,0.1749,51.5151,139.1356,0.0432,0.27,0.06,0,0,0,0
APOLLO GOLD MINING,AOO,20040123,0.17,9160346.64,0,0,-7.65,0,0,0,0,0,0,0,0,70.58,41.17,3.9,0,16.25,0,0,0,5.55,0.77,53884392,MATERIALS,0.17,44.3067,44.4444,21,-0.0005,0.1734,0.1757,-8.1081,20.538,0.0099,3.1365,0.051,0,0,0,0
AUSTRALIAN PIPELINE UNITS,APA,20040123,2.8,692359721.2,6.78,17.39,16.1,5.75,175.8,1.8,0.84,0.35,10.92,0,19,13.57,12.64,3.9,2.88,16.25,1.14,0.19,1.23,5.55,0.77,247271329,UTILITIES,2.8,62.308,100,48,0.002,2.782,2.7353,8.5271,-42.6938,0.0952,3.1,1.9847,20040302,20040329,0.036,0
A.P. EAGERS LTD,APE,20040123,7.25,141839630.8,4.41,13.65,53.1,7.32,172.4,4.67,1.65,0.35,16.25,100,32,0.68,34.62,3.9,0.51,16.25,-2.59,1.76,-1.14,5.55,0.77,19564087,RETAILING,7.25,62.074,82.6388,24,0.0487,7.1008,6.5243,18.8525,24.7368,0.2521,7.25,1.8722,20040514,20040531,0.18,100
AUSTPAC RESOURCES NL,APG,20040123,0.05,19947524.72,0,0,-0.2,0,13.9,0,0,0,0,0,0,122.22,53.7,3.9,0,16.25,0,0,0,5.55,0.77,369398606,MATERIALS,0.054,38.3321,19.0476,30,-0.0007,0.0563,0.063,-25,-78.8876,0.0056,0.4,0.021,0,0,0,0
AUSTRALIAN PHARM.,API,20040123,2.77,628223820.3,4.69,29.15,9.5,3.42,6.7,1.03,0.73,0.62,4.72,100,13,8.3,22.02,3.9,0.79,16.25,12.9,-2.12,-0.86,5.55,0.77,226795603,PHARMACEUTICALS & BIOTECHNOLOGY,2.77,44.0156,20.2898,15,-0.0078,2.7915,2.707,5.3232,-75.1756,0.0746,4.09,1.9,0,0,0,0
AUSTRALIAN PLANT.,APL,20040123,0.36,28571152.32,0,0,-8.59,0,0,0.22,0,0.38,0,0,0,41.66,77.77,3.9,0,16.25,0,0,0,5.55,0.77,79364312,MATERIALS,0.36,71.0163,70.3125,51,0.0051,0.338,0.2781,56.5217,209.6792,0.0568,16,0.09,0,0,0,0
AUSTRALIAN INSTITUTE,APM,20040123,0.03,2925375.2,0,0,-4.99,0,0,0.02,0,0.47,0,0,0,57.89,0,3.9,0,16.25,0,0,0,5.55,0.77,76983558,DIVERSIFIED FINANCIALS,0.038,11.1597,0,53,-0.0013,0.0408,0.065,-49.3333,-70.9729,0.0081,0.89,0.03,0,0,0,0
APN NEWS & MEDIA,APN,20040123,3.98,1881826493,4.14,17.61,22.6,5.67,0,2.19,1.36,0.44,12.6,100,16.5,2.51,26.13,3.9,0.24,16.25,1.36,0.12,-1.4,5.55,0.77,472820727,MEDIA,3.98,47.1584,47.5001,22,0.0014,4.0127,3.7698,1.7903,-45.6136,0.0909,4.7501,1.2946,0,0,0,0
ASPEN GROUP STAPLED,APZ,20040123,0.14,37053404.54,8.75,14.5,1,6.89,0,0.14,0.78,0.03,13.72,0,1.27,24.13,17.24,3.9,4.85,16.25,-1.75,1.34,3.2,5.55,0.77,255540721,REAL ESTATE,0.145,56.4261,66.6667,18,-0.0002,0.1422,0.1492,-3.3333,29.4346,0.004,9.125,0.035,0,0,0,0
AQUILA RESOURCES,AQA,20040123,0.74,30636002.22,0,0,-2.6,0,0,0,0,0,0,0,0,8.1,48.64,3.9,0,16.25,0,0,0,5.55,0.77,41400003,MATERIALS,0.74,46.3457,0,78,-0.0009,0.7473,0.6314,5.7143,5.6022,0.0524,0.8215,0.1836,0,0,0,0
AUSQUEST LTD,AQD,20040123,0.2,6488240,0,0,0,0,0,0,0,0,0,0,0,15,17.5,3.9,0,16.25,0,0,0,5.55,0.77,32441200,MATERIALS,0.2,43.6974,11.1111,23,-0.003,0.2071,0,0,0,0,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20040123,0.04,4341025.84,0,0,-1.82,0,16.5,0.01,0,0.75,0,0,0,35,22.5,3.9,0,16.25,0,0,0,5.55,0.77,108525646,HEALTH CARE EQUIPMENT & SERVICES,0.04,35.0475,0,28,-0.0002,0.0417,0.0396,17.647,-50.8197,0.0056,0.3339,0.0249,0,0,0,0
AQUARIUS PLATINUM.,AQP,20040123,8.9,721112638.8,0.74,44.92,19.81,2.22,32.7,0,3,0,0,0,6.6,1.12,43.82,3.9,-3.15,16.25,28.67,-3.32,-4.81,5.55,0.77,81023892,MATERIALS,8.9,68.1791,86.6667,52,0.0284,8.7711,7.7804,13.3758,134.4678,0.4934,10.75,0.25,0,0,0,0
ARIADNE AUSTRALIA,ARA,20040123,0.36,79674244.92,2.77,19.56,1.84,5.11,75.2,0.26,1.84,0.27,11.11,0,1,19.44,41.66,3.9,-1.12,16.25,3.31,-0.44,-2.77,5.55,0.77,221317347,REAL ESTATE,0.36,56.1848,71.4286,24,0.0014,0.3556,0.344,-4,145.4602,0.011,0.8659,0.0188,0,0,0,0
ARGONAUT RESOURCES,ARE,20040123,0.17,6120227.22,0,0,-4.3,0,0,0,0,0,0,0,0,2.85,53.71,3.9,0,16.25,0,0,0,5.55,0.77,34972727,MATERIALS,0.175,78.5797,68.1818,35,0.0018,0.1503,0.1358,34.6154,701.7812,0.0125,44,0.077,0,0,0,0
ARGO INVESTMENTS,ARG,20040123,5.2,2111782026,3.26,27.36,19,3.65,0,4.62,1.11,0.11,7.35,100,17,1.92,21.15,3.9,-0.63,16.25,11.11,-1.9,-2.28,5.55,0.77,406111928,DIVERSIFIED FINANCIALS,5.2,62.4127,47.4576,37,0.0072,5.1565,4.9842,2.9703,-21.1949,0.0831,5.2,2.134,0,0,0,0
ASTRO MINING NL,ARO,20040123,0.09,6909266.91,0,0,-3.82,0,0,0,0,0,0,0,0,213.18,78.02,3.9,0,16.25,0,0,0,5.55,0.77,75926010,MATERIALS,0.075,38.8869,0,15,-0.0001,0.0769,0.0952,-21.1522,-100,0.0073,4.8911,0.0165,0,0,0,0
ARB CORPORATION,ARP,20040123,3.55,224367014.8,2.25,21.77,16.3,4.59,15.4,0.56,2.03,0.84,21.66,100,8,4.22,43.38,3.9,-1.64,16.25,5.52,-0.96,-3.3,5.55,0.77,63201976,RETAILING,3.55,37.676,12.7659,43,-0.0188,3.6005,3.2578,2.8985,176.1194,0.1646,3.7,0.2335,20040408,20040430,0.035,100
ARC ENERGY NL,ARQ,20040123,1.03,192395589,0,18.82,5.47,5.31,41.5,0,0,0,0,0,0,3.88,52.91,3.9,0,16.25,2.57,-0.24,0,5.55,0.77,186791834,ENERGY,1.03,61.4036,60,31,0.0002,1.0171,0.872,19.7674,36.138,0.0525,1.03,0.089,0,0,0,0
ARAFURA RESOURCES,ARU,20040123,0.18,4814700.48,0,0,0,0,0,0,0,0,0,0,0,25,22.22,3.9,0,16.25,0,0,0,5.55,0.77,26748336,MATERIALS,0.18,51.1823,20,28,-0.0021,0.1772,0,0,0,0,0,0,0,0,0,0
AUSTINDO RESOURCES,ARX,20040123,0.07,34460976.69,0,0,-0.05,0,11.3,0,0,0,0,0,0,21.42,72.85,3.9,0,16.25,0,0,0,5.55,0.77,492299667,MATERIALS,0.07,43.9674,17.1429,20,-0.0009,0.0718,0.0574,12.9032,-41.0542,0.0063,0.35,0.016,0,0,0,0
AUSTAL LTD,ASB,20040123,0.93,179408041.9,0,0,-9.7,0,20.2,0.59,0,0.36,0,0,0,23.65,51.61,3.9,0,16.25,0,0,0,5.55,0.77,192911873,CAPITAL GOODS,0.93,72.5756,90,48,0.0079,0.9062,0.8885,-1.0638,68.043,0.0474,2.6591,0.5,0,0,0,0
ADULTSHOP.COM,ASC,20040123,0.05,17708609.88,0,0,-3.1,0,1.1,0.06,0,-0.03,0,0,0,115.51,13.79,3.9,0,16.25,0,0,0,5.55,0.77,305320860,RETAILING,0.058,44.2467,50,12,0.0001,0.0594,0.062,-12.1212,-42.312,0.0014,1.4326,0.0049,0,0,0,0
AUSDRILL LTD,ASL,20040123,0.85,87790547.45,4.7,6.71,12.66,14.89,44.1,0.62,3.16,0.27,33.56,75,4,2.35,51.17,3.9,0.8,16.25,-9.53,9.33,-0.84,5.55,0.77,103282997,MATERIALS,0.85,65.9333,70.3704,48,0.0061,0.8296,0.7253,3.6585,14.948,0.0463,1.782,0.06,20040302,20040319,0.02,70
ASPERMONT LTD.,ASP,20040123,0.03,2859370.38,0,0,-1.98,0,546.6,-0.01,0,0,0,0,0,50,50,3.9,0,16.25,0,0,0,5.55,0.77,84099129,MEDIA,0.034,67.4447,100,60,0.0005,0.033,0.0315,41.6667,0,0.0026,0.2,0.02,0,0,0,0
ALPHA TECHNOLOGIES,ASU,20040123,0.01,10896139.76,0,0,-0.02,0,1856.3,0,0,0,0,0,0,76.47,52.94,3.9,0,16.25,0,0,0,5.55,0.77,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,0.017,56.9412,100,21,0.0002,0.0165,0.0162,-32,-72.8814,0.0027,0.1435,0.005,0,0,0,0
AUSTRALIAN STOCK EX,ASX,20040123,16.65,1698631884,2.37,29.41,56.6,3.39,0,2.03,1.42,0.87,14.15,100,39.6,4.2,38.61,3.9,-1.52,16.25,13.16,-2.15,-3.17,5.55,0.77,102019933,DIVERSIFIED FINANCIALS,16.65,53.9287,66.7896,26,0.0622,16.5653,15.0739,6.254,-14.5679,0.4816,17.05,4.2747,20040305,20040326,0.292,100
ASG GROUP LTD,ASZ,20040123,0.36,23813641.44,0,0,-0.92,0,0,0.02,0,0.94,0,0,0,52.77,38.88,3.9,0,16.25,0,0,0,5.55,0.77,66149004,SOFTWARE & SERVICES,0.36,40.881,50,55,-0.0005,0.3582,0.4175,-20,115.568,0.0331,28.5714,0.23,0,0,0,0
AUSTIN GROUP LTD,ATG,20040123,0.68,42283772.92,8.82,10,6.8,10,0,0.22,1.13,0.67,22.45,100,6,26.47,27.94,3.9,4.92,16.25,-6.25,4.44,3.26,5.55,0.77,62182019,RETAILING,0.68,54.8163,37.5,23,-0.001,0.6833,0.6661,6.25,-55.8909,0.0197,0.86,0.0922,20040305,20040319,0.03,100
ATLANTIC LTD,ATI,20040123,0.12,6519447.62,0,0,-4.26,0,46,0.08,0,0.36,0,0,0,108,20,3.9,0,16.25,0,0,0,5.55,0.77,52155581,FOOD BEVERAGE & TOBACCO,0.125,95.0798,75,63,0.0023,0.1195,0.1328,-3.8462,0,0.0069,0.35,0.06,0,0,0,0
ANEKA TAMBANG CDI  1:5,ATM,20040123,0.2,76307678,13.5,3.9,5.12,25.6,15.8,0,1.89,0,0,0,2.7,0,45,3.9,9.6,16.25,-12.34,20.04,7.94,5.55,0.77,381538390,MATERIALS,0.2,95.1846,0,95,0,0.2,0.1944,0,0,0,1.4561,0.0787,0,0,0,0
ASHBURTON MINERALS,ATN,20040123,0.3,20089277.1,0,0,-4.35,0,0,0,0,0,0,0,0,23.33,70,3.9,0,16.25,0,0,0,5.55,0.77,66964257,MATERIALS,0.3,49.7904,23.5294,33,-0.0073,0.311,0.2024,62.1622,-50.1814,0.0786,3.2984,0.09,0,0,0,0
ATLAS PACIFIC,ATP,20040123,0.22,19318255.88,4.54,20,1.1,5,0,0.24,1.1,-0.09,9.96,0,1,77.27,9.09,3.9,0.64,16.25,3.75,-0.55,-1,5.55,0.77,87810254,CONSUMER DURABLES & APPAREL,0.22,47.0032,23.0769,21,-0.0016,0.2227,0.2423,-2.2222,141.0876,0.009,0.8338,0.131,0,0,0,0
ASTRON LTD,ATR,20040123,3,77247426,0,0,-52.7,0,46.9,1.11,0,0.63,0,0,0,31.66,84.43,3.9,0,16.25,0,0,0,5.55,0.77,25749142,MATERIALS,3,46.8306,0,20,0.0037,3.0566,1.9466,75.4386,103.2051,0.3725,3.3,0.0427,0,0,0,0
AUSTMINEX NL,ATX,20040123,0.19,34943411.1,0,0,-6.24,0,41.1,0,0,0,0,0,0,36.84,64.21,3.9,0,16.25,0,0,0,5.55,0.77,183912690,MATERIALS,0.19,43.9364,14.2857,15,-0.0008,0.1966,0.1696,-2.5641,67.911,0.0136,0.24,0.048,0,0,0,0
AUSTRALIAN HEALTHCAR,AUH,20040123,0.02,2166309.5,0,0,-11.05,0,10.6,0.01,0,0.6,0,0,0,68,56,3.9,0,16.25,0,0,0,5.55,0.77,86652380,HEALTH CARE EQUIPMENT & SERVICES,0.025,46.3932,66.6667,14,0,0.0251,0.0262,-3.7037,-61.7119,0.0014,4.2674,0.0135,0,0,0,0
AUSTRALIAN UNITED IN,AUI,20040123,4.34,351094885.3,3.22,27,16.07,3.7,8.9,4.46,1.14,-0.02,7.39,100,14,2.53,15.89,3.9,-0.67,16.25,10.75,-1.85,-2.32,5.55,0.77,80897439,DIVERSIFIED FINANCIALS,4.34,60.1812,56.4103,30,0.0043,4.3303,4.2141,3.3333,61.6487,0.0467,4.45,1.7049,20040318,20040413,0.065,100
AUSTRALIAN UNITED,AUL,20040123,0.01,2334913.94,0,0,-0.11,0,0,0,0,0,0,0,0,30.76,53.84,3.9,0,16.25,0,0,0,5.55,0.77,179608765,MATERIALS,0.013,47.2379,18.1818,29,-0.0003,0.0136,0.012,0,-89.8647,0.0016,0.135,0.006,0,0,0,0
AUSTRALIAN MINING,AUM,20040123,0.03,10157817.7,0,0,-1,0,0,0,0,0,0,0,0,100,13.88,3.9,0,16.25,0,0,0,5.55,0.77,282161603,MATERIALS,0.036,61.9943,60,20,0.0002,0.0337,0.0405,-7.6923,-21.0273,0.0019,0.1077,0.0112,0,0,0,0
AUSTAR UNITED,AUN,20040123,0.62,736202284.8,0,0,-4.3,0,0,-0.48,0,0,0,0,0,3.22,82.58,3.9,0,16.25,0,0,0,5.55,0.77,1187423040,MEDIA,0.62,86.1315,84.4961,72,0.0224,0.5541,0.3895,55,53.0317,0.084,7.2133,0.0934,0,0,0,0
AUSTRAL COAL LTD,AUO,20040123,0.72,111897526.3,0,14.4,5,6.94,36.5,0.42,0,0.41,0,0,0,15.27,40.97,3.9,0,16.25,-1.85,1.38,0,5.55,0.77,155413231,MATERIALS,0.72,39.3878,11.7648,22,-0.0035,0.7305,0.6597,-2.7027,-51.2224,0.0351,0.79,0.1,0,0,0,0
AUSRON LTD,AUX,20040123,0.04,16126148.64,0,0,-12.51,0,75.7,0.04,0,0.16,0,0,0,25,6.25,3.9,0,16.25,0,0,0,5.55,0.77,335961430,FOOD BEVERAGE & TOBACCO,0.048,39.4675,26.9231,24,-0.0007,0.0484,0.0667,-21.3115,-47.3777,0.0036,0.68,0.048,0,0,0,0
AUSTRALIAN MINES LTD,AUZ,20040123,0.23,29177430.09,0,0,-0.93,0,0,0,0,0,0,0,0,14.89,53.19,3.9,0,16.25,0,0,0,5.55,0.77,124159277,MATERIALS,0.235,64.6575,69.2308,22,0.0014,0.2256,0.1943,9.3023,123.9672,0.0232,0.24,0.1,0,0,0,0
AVIVA CORPORATION,AVA,20040123,0.05,12994972.72,0,0,-0.55,0,0,0,0,0,0,0,0,14.81,66.66,3.9,0,16.25,0,0,0,5.55,0.77,240647643,MATERIALS,0.054,55.1076,36.8421,38,0,0.0536,0.0419,17.3913,24.0624,0.0044,0.3993,0.008,0,0,0,0
AVJENNINGS HOMES,AVJ,20040123,1.87,402473240.8,5.61,5.34,35.01,18.72,42.9,1.12,3.33,0.4,46.22,100,10.5,6.41,47.59,3.9,1.71,16.25,-10.9,13.16,0.05,5.55,0.77,215226332,REAL ESTATE,1.87,50.3504,44,27,-0.0035,1.8685,1.7096,-3.1088,-92.3489,0.0415,1.93,0.37,0,0,0,0
ANVIL MINING NL,AVL,20040123,0.49,97796427.05,0,0,-0.55,0,32.4,0,0,0,0,0,0,0,77.55,3.9,0,16.25,0,0,0,5.55,0.77,199584545,MATERIALS,0.49,72.8256,58.6207,22,0.0016,0.4534,0.3393,6.5217,-25.655,0.0229,0.49,0.026,0,0,0,0
AVON RESOURCES,AVN,20040123,0.02,7812770.62,0,0,-0.44,0,0,0,0,0,0,0,0,88.88,62.96,3.9,0,16.25,0,0,0,5.55,0.77,289361875,MATERIALS,0.027,67.1085,76.1905,56,0.0006,0.0259,0.0233,107.6923,169.9584,0.003,4.7976,0.008,0,0,0,0
AVOCA RESOURCES,AVO,20040123,0.16,9423916.32,0,0,-1.4,0,0.4,0,0,0,0,0,0,37.5,43.75,3.9,0,16.25,0,0,0,5.55,0.77,58899477,MATERIALS,0.16,36.9805,33.3334,20,0.0002,0.1648,0.1543,-3.0303,-53.5239,0.0095,0.23,0.096,0,0,0,0
AVATAR INDUSTRIES,AVR,20040123,0.48,37885263.36,0,0,-1.4,0,169.3,0.47,0,0.02,0,0,0,4.16,62.5,3.9,0,16.25,0,0,0,5.55,0.77,78927632,CONSUMER DURABLES & APPAREL,0.48,70.4335,78.7879,49,0.0093,0.4601,0.36,43.2836,882.446,0.0467,7.75,0.155,20040305,20040319,0.015,100
AVT HOLDINGS LTD CDI,AVT,20040123,0.18,11082886.02,0,0,-1.3,0,0,-0.01,0,0,0,0,0,94.44,30,3.9,0,16.25,0,0,0,5.55,0.77,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,0.18,40.795,22.2222,21,-0.0004,0.1851,0.2003,2.8571,-87.9679,0.0185,6.205,0.1349,0,0,0,0
AAV LTD,AVV,20040123,1.73,141538649,1.44,25.74,6.72,3.88,53.3,0.49,2.68,0.71,13.94,100,2.5,4.04,72.25,3.9,-2.45,16.25,9.49,-1.67,-4.1,5.55,0.77,81814248,MEDIA,1.73,65.1315,93.8776,22,0.0136,1.6877,1.4361,4.8485,-37.6698,0.0476,25.4,0.35,0,0,0,0
AWB LTD B CLASS,AWB,20040123,4.52,1527799821,5.53,28.42,15.9,3.51,207.9,1.11,0.63,0.75,0.85,100,25,2.21,25,3.9,1.63,16.25,12.17,-2.03,-0.02,5.55,0.77,338008810,FOOD & STAPLES RETAILING,4.52,57.7743,63.1578,18,0.0007,4.4835,4.1723,8.9157,43.1335,0.1172,4.52,3.35,0,0,0,0
ALUMINA LTD,AWC,20040123,5.92,6792786358,3.88,48.92,12.1,2.04,46.4,0.86,0.52,0.85,-6.74,100,23,14.86,34.12,3.9,-0.01,16.25,32.67,-3.51,-1.66,5.55,0.77,1147430128,MATERIALS,5.92,40.4683,42.0213,40,-0.0242,6.0265,5.6193,-0.3367,30.5319,0.2904,6.59,2.5114,0,0,0,0
AUSTRALIAN WORLDWIDE,AWE,20040123,1.3,351773076.2,0,28.32,4.59,3.53,1.8,0,0,0,0,0,0,6.15,47.69,3.9,0,16.25,12.07,-2.02,0,5.55,0.77,270594674,ENERGY,1.3,59.0884,60.8696,55,0.0015,1.3067,1.0971,13.0435,17.912,0.0721,1.32,0.2007,0,0,0,0
AUSTRALIAN WINE.,AWL,20040123,0.03,9864851.18,0,0,-0.26,0,61.3,0.04,0,-0.05,0,0,0,18.42,36.84,3.9,0,16.25,0,0,0,5.55,0.77,259601347,FOOD BEVERAGE & TOBACCO,0.038,54.0893,0,32,-0.0001,0.0382,0.0355,-5,-85.2424,0.0019,0.1944,0.028,0,0,0,0
ARROW PHARMACEUTICAL,AWP,20040123,7.9,491759887.3,0,30.78,25.66,3.24,39.7,0.28,0,0.96,0,0,0,10.12,52.91,3.9,0,16.25,14.53,-2.3,0,5.55,0.77,62248087,PHARMACEUTICALS & BIOTECHNOLOGY,7.9,66.2717,71.2838,40,0.0668,7.7156,7.0183,11.2676,88.3051,0.2176,8.15,3.75,0,0,0,0
AXA ASIA PACIFIC,AXA,20040123,2.7,4697646006,3.61,5.52,48.86,18.09,90.4,2.05,5.01,0.24,40.78,60,9.75,8.51,30.74,3.9,-0.28,16.25,-10.72,12.54,-1.94,5.55,0.77,1739868891,INSURANCE,2.7,49.0665,46.5117,25,0.0044,2.686,2.6304,-3.5714,10.4185,0.0806,3.86,1.72,20040305,20040402,0.055,20
0,AXG,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040309,20040412,0.68,0
AXIOM PROPERTIES,AXI,20040123,0.02,4142862.43,0,0,-1.03,0,507.6,0.01,0,0.61,0,0,0,30.76,69.23,3.9,0,16.25,0,0,0,5.55,0.77,159340863,REAL ESTATE,0.026,31.0558,28.5714,22,-0.0002,0.0268,0.0215,18.1818,-95.2313,0.0014,0.5,0.01,0,0,0,0
AUREX CONSOLIDATED,AXL,20040123,0.09,12217942.34,0,0,-0.45,0,0,0,0,0,0,0,0,11.11,59.59,3.9,0,16.25,0,0,0,5.55,0.77,123413559,MATERIALS,0.099,62.6535,47.6923,29,-0.0001,0.0957,0.0723,59.6774,209.2749,0.0146,0.7304,0.012,0,0,0,0
APEX MINERALS NL,AXM,20040123,0.2,4470084.2,0,0,-0.48,0,0,0,0,0,0,0,0,55,52.5,3.9,0,16.25,0,0,0,5.55,0.77,22350421,MATERIALS,0.2,41.969,19.4444,44,-0.0058,0.2256,0.1729,17.6471,967.0438,0.0206,0.24,0.1,0,0,0,0
AXON INSTRUMENTS INC CDI FORUS,AXN,20040123,0.25,122736937.6,0,0,-3.53,0,0.7,0.16,0,0.37,0,0,0,49.01,41.17,3.9,0,16.25,0,0,0,5.55,0.77,481321324,HEALTH CARE EQUIPMENT & SERVICES,0.255,55.9555,48.4849,30,0.0032,0.2501,0.2422,2,78.8748,0.0107,2,0.135,0,0,0,0
AMITY OIL LTD,AYO,20040123,0.73,116699346.1,0,384.21,0.19,0.26,0,0,0,0,0,0,0,94.52,24.65,3.9,0,16.25,367.96,-5.29,0,5.55,0.77,159862118,ENERGY,0.73,42.1171,57.1429,32,-0.0047,0.7363,0.9775,-42.0635,187.6243,0.1243,1.5511,0.1332,0,0,0,0
ANZOIL NL,AZL,20040123,0.02,2885669.32,0,0,-1.1,0,1.9,0,0,0,0,0,0,57.14,9.52,3.9,0,16.25,0,0,0,5.55,0.77,137412825,ENERGY,0.021,59.0315,100,20,0.0002,0.0203,0.0218,-8.6957,48.5918,0.001,3.6153,0.019,0,0,0,0
AZTEC RESOURCES,AZR,20040123,0.14,39451244,0,0,-0.25,0,1.4,0,0,0,0,0,0,3.57,85.71,3.9,0,16.25,0,0,0,5.55,0.77,281794600,MATERIALS,0.14,67.4118,78.5714,54,0.0012,0.1364,0.0963,27.2727,-32.7523,0.0138,0.15,0.022,0,0,0,0
BARRA RESOURCES,BAR,20040123,0.06,5818080.06,0,0,-2.7,0,0.7,0,0,0,0,0,0,135.29,52.94,3.9,0,16.25,0,0,0,5.55,0.77,85560001,MATERIALS,0.068,51.4612,69.697,23,-0.0002,0.0668,0.0731,-10.5263,-26.25,0.0059,0.445,0.035,0,0,0,0
BAXTER GROUP LTD,BAX,20040123,3.4,113163322,1,94.44,3.6,1.05,0,0.97,1.05,0.71,2.26,0,3.4,5.88,65.88,3.9,-2.9,16.25,78.19,-4.49,-4.55,5.55,0.77,33283330,COMMERCIAL SERVICES & SUPPLIES,3.4,46.3586,70.5882,11,-0.0005,3.4151,2.9253,15.2542,-70.6643,0.1905,3.6,1.03,0,0,0,0
B DIGITAL LTD,BBB,20040123,0.28,153497120,0,16.47,1.7,6.07,0,0.07,0,0.75,0,0,0,32.14,73.21,3.9,0,16.25,0.22,0.51,0,5.55,0.77,548204000,TELECOMMUNICATION SERVICES,0.28,54.7409,85.7143,21,0.0004,0.2711,0.2224,-9.6774,-56.9687,0.0169,0.78,0.071,0,0,0,0
BILLABONG,BBG,20040123,7.16,1448794117,3.28,18.79,38.1,5.32,254.2,0.15,1.62,0.97,105.93,100,23.5,8.24,34.63,3.9,-0.61,16.25,2.54,-0.23,-2.27,5.55,0.77,202345547,CONSUMER DURABLES & APPAREL,7.16,67.0641,86.3637,23,0.0459,7.0731,6.904,-1.2414,-0.7244,0.1318,9.7,3.1,20040323,20040414,0.125,100
BRISBANE BRONCOS,BBL,20040123,0.08,8529882.89,0,0,-0.77,0,0,0.03,0,0.65,0,0,0,26.43,2.29,3.9,0,16.25,0,0,0,5.55,0.77,98044631,CONSUMER DURABLES & APPAREL,0.087,41.1552,0,23,-0.0001,0.0877,0.0922,-13,2100,0.0036,0.43,0.083,0,0,0,0
BAYCORP ADVANTAGE,BCA,20040123,2.9,661493430.7,0,0,-8.5,0,206.1,0.11,0,0.96,0,0,0,1.37,67.24,3.9,0,16.25,0,0,0,5.55,0.77,228101183,SOFTWARE & SERVICES,2.9,65.9312,66.1538,17,0.0122,2.8413,2.3988,13.7255,-54.615,0.135,7.47,0.95,0,0,0,0
BETCORP LTD,BCL,20040123,0.73,110686325.9,0,182.5,0.4,0.54,0,-0.13,0,0,0,0,0,6.84,38.35,3.9,0,16.25,166.25,-5,0,5.55,0.77,151625104,HOTELS RESTAURANTS & LEISURE,0.73,55.6948,58.3334,51,0.0048,0.7333,0.6094,17.7419,-40.8151,0.035,13.7,0.31,20040304,20040325,0.015,0
BENDIGO MINING,BDG,20040123,0.19,181735333.1,0,0,-2.6,0,0,0,0,0,0,0,0,46.15,7.69,3.9,0,16.25,0,0,0,5.55,0.77,931976067,MATERIALS,0.195,45.5051,33.3333,23,0.0001,0.1962,0.2122,-15.2174,-40.9654,0.008,0.325,0.071,0,0,0,0
BRANDRILL LTD,BDL,20040123,0.02,19324849.48,0,0,-23.17,0,606.7,-0.01,0,0,0,0,0,152.17,47.82,3.9,0,16.25,0,0,0,5.55,0.77,840210847,CAPITAL GOODS,0.023,39.3024,6.6667,27,-0.0002,0.024,0.0286,-23.3333,29.632,0.0015,2.79,0.014,0,0,0,0
BRIDGESTONE AUST.,BDS,20040123,2.65,96776537.2,3.77,8.39,31.57,11.91,42.5,4.21,3.15,-0.58,20.81,0,10,9.05,27.92,3.9,-0.12,16.25,-7.85,6.35,-1.78,5.55,0.77,36519448,AUTOMOBILE & COMPONENTS,2.65,36.8705,4.7619,35,-0.0116,2.7123,2.5561,3.9216,-30.411,0.0845,3.6,0.9,20040315,20040504,0.125,100
BENTLEY EQUITIES LTD,BEL,20040123,0.43,16745151.59,0,0,-18.21,0,0,0.45,0,-0.04,0,0,0,18.6,11.62,3.9,0,16.25,0,0,0,5.55,0.77,38942213,DIVERSIFIED FINANCIALS,0.43,34.2058,6.25,34,-0.0024,0.438,0.4535,-3.3708,-93.19,0.0234,1.0794,0.38,0,0,0,0
BENDIGO BANK LTD,BEN,20040123,8.81,1129569058,3.8,18.82,46.8,5.31,1693,3.8,1.39,0.56,12.61,100,33.5,9.3,20.54,3.9,-0.09,16.25,2.57,-0.24,-1.75,5.55,0.77,128214422,BANKS,8.81,49.9988,52.5926,33,-0.0148,8.8057,8.612,6.6586,-17.1849,0.1748,9.63,2.4946,20040311,20040331,0.17,100
BERKLEE LTD,BER,20040123,0.78,10961269.8,5.12,15.29,5.1,6.53,11.3,0.75,1.27,0.03,13.13,100,4,15.38,25.64,3.9,1.22,16.25,-0.95,0.98,-0.42,5.55,0.77,14052910,AUTOMOBILE & COMPONENTS,0.78,75.1923,0,55,-0.0013,0.7785,0.7288,11.4286,-47.3684,0.0314,0.9,0.3,20040408,20040430,0.02,100
BELMONT HOLDINGS,BET,20040123,1.45,4214430.8,6.89,0,-13.35,0,97.1,0,0,0,0,100,10,0,53.79,3.9,2.99,16.25,0,0,1.34,5.55,0.77,2906504,DIVERSIFIED FINANCIALS,1.45,100,100,96,0.0148,1.4082,1.1522,11.5385,0,0.0427,1.45,0.65,0,0,0,0
BOULDER STEEL,BGD,20040123,0.16,37298179.38,0,0,-3.7,0,11.1,0,0,0,0,0,0,27.27,71.51,3.9,0,16.25,0,0,0,5.55,0.77,226049572,MATERIALS,0.165,49.8697,68.421,15,0.0011,0.1678,0.1174,17.8571,-79.6004,0.0116,0.5352,0.0499,0,0,0,0
BALLARAT GOLDFIELDS,BGF,20040123,0.14,70896943.8,0,0,-3.51,0,14.5,0,0,0,0,0,0,34.48,79.31,3.9,0,16.25,0,0,0,5.55,0.77,488944440,MATERIALS,0.145,38.1199,9.0909,32,-0.0043,0.1556,0.1159,20.8333,-23.028,0.0224,2.4518,0.0192,0,0,0,0
BRESAGEN LTD,BGN,20040123,0.26,14169625.6,0,0,-25.59,0,1.7,0.17,0,0.34,0,0,0,92.3,15.38,3.9,0,16.25,0,0,0,5.55,0.77,54498560,PHARMACEUTICALS & BIOTECHNOLOGY,0.26,58.9633,71.4285,37,0.0015,0.2559,0.3004,-7.1429,-100,0.011,1.75,0.23,0,0,0,0
BIDVEST PLC CDI,BHL,20040123,5.25,1036310399,2.19,16.76,31.32,5.96,37.9,1.64,2.72,0.68,20.24,0,11.5,1.9,33.33,3.9,-1.7,16.25,0.51,0.41,-3.36,5.55,0.77,197392457,FOOD & STAPLES RETAILING,5.25,49.6295,33.3333,39,-0.0115,5.2512,4.6866,12.9032,463.4615,0.1468,5.3,1.7497,20040301,20040312,0.065,0
BHP BILLITON LTD,BHP,20040123,11.78,44225683391,1.97,25.69,45.85,3.89,61,2.88,1.96,0.75,13.7,100,23.29,6.87,30.22,3.9,-1.92,16.25,9.44,-1.66,-3.57,5.55,0.77,3754302495,MATERIALS,11.78,49.5162,58.0645,13,0.0144,11.7626,11.0336,4.3401,-33.0917,0.3948,12.16,4.933,0,0,0,0
BIRON CAPITAL,BIC,20040123,0.32,12225217.92,9.37,8.69,3.68,11.5,0,0.44,1.22,-0.37,22.42,0,3,15.62,18.75,3.9,5.47,16.25,-7.55,5.94,3.82,5.55,0.77,38203806,BANKS,0.32,57.511,66.6667,17,0.0006,0.314,0.3151,16.3636,-29.5449,0.0087,1.2677,0.1093,0,0,0,0
BRAMBLES INDUSTRIES,BIL,20040123,5.35,5173356075,3.73,27.43,19.5,3.64,242.9,1.1,0.97,0.79,6.92,100,20,4.67,29.53,3.9,-0.16,16.25,11.18,-1.91,-1.81,5.55,0.77,966982444,COMMERCIAL SERVICES & SUPPLIES,5.35,61.3239,45.283,29,0.0034,5.2796,4.9351,19.1537,-10.487,0.2761,12.8971,2.7853,20040315,20040408,0.1,100
BURSWOOD LTD,BIR,20040123,1.27,617291979.8,1.37,50.8,2.5,1.96,130.2,0.62,1.42,0.51,4.55,100,1.75,0.78,47.24,3.9,-2.52,16.25,34.55,-3.58,-4.17,5.55,0.77,486056677,HOTELS RESTAURANTS & LEISURE,1.27,80.5794,80,60,0.0102,1.2156,1.0649,8.547,412.105,0.0385,2.08,0.6,20040302,20040317,0.04,100
BIOTRON LTD,BIT,20040123,0.3,19216725,0,0,-4.26,0,0,0.09,0,0.7,0,0,0,53.33,20,3.9,0,16.25,0,0,0,5.55,0.77,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,0.3,45.5884,25,15,-0.0006,0.307,0.319,1.6949,-57.4053,0.0131,0.53,0.26,0,0,0,0
BIOMETRICS LTD,BIX,20040123,0.15,2940750.15,0,0,0,0,0,0,0,0,0,0,0,53.33,6.66,3.9,0,16.25,0,0,0,5.55,0.77,19605001,TECHNOLOGY HARDWARE & EQUIPMENT,0.15,39.98,10.5263,31,-0.0025,0.155,0,0,0,0,0,0,0,0,0,0
BUKA MINERALS,BKA,20040123,0.45,43326380.25,0,0,-0.37,0,0,0.16,0,0.64,0,0,0,35.55,81.11,3.9,0,16.25,0,0,0,5.55,0.77,96280845,MATERIALS,0.45,49.1509,47.2222,27,-0.0022,0.4666,0.288,69.8113,166.2723,0.1213,0.6,0.085,0,0,0,0
BRICKWORKS INVESTMNT,BKI,20040123,0.98,167802441.4,0,0,0,0,0,0,0,0,0,0,0,2.04,3.06,3.9,0,16.25,0,0,0,5.55,0.77,171226981,DIVERSIFIED FINANCIALS,0.98,52.8785,66.6667,37,0.0018,0.9761,0,0,0,0,0,0,0,0,0,0
BLACKMORES LTD,BKL,20040123,8.2,129973977,4.26,19.95,41.1,5.01,76.1,1.41,1.17,0.82,13.6,100,35,0.6,33.17,3.9,0.36,16.25,3.7,-0.54,-1.28,5.55,0.77,15850485,HEALTH CARE EQUIPMENT & SERVICES,8.2,86.0919,100,23,0.0331,8.0089,7.4402,5.9432,-59.249,0.1276,8.2,2.0385,20040304,20040329,0.19,100
BKM MANAGEMENT LTD,BKM,20040123,0.04,10415976.3,0,0,-0.49,0,0,0,0,0,0,0,0,6.66,80,3.9,0,16.25,0,0,0,5.55,0.77,231466140,CONSUMER DURABLES & APPAREL,0.045,89.6369,84.4828,55,0.0019,0.0367,0.0217,136.8421,2695.8445,0.0071,0.247,0.009,0,0,0,0
BECKER GROUP LTD,BKR,20040123,0.33,23936030.25,0,13.46,2.45,7.42,117.4,0.28,0,0.15,0,0,0,7.57,54.54,3.9,0,16.25,-2.78,1.86,0,5.55,0.77,72533425,MEDIA,0.33,44.9875,16.6667,16,0,0.3355,0.2898,3.125,92.4686,0.0103,1.55,0.115,0,0,0,0
BURDEKIN PACIFIC,BKS,20040123,0.03,8168097.09,0,0,-4.15,0,13.8,0,0,0,0,0,0,45.16,61.29,3.9,0,16.25,0,0,0,5.55,0.77,263487003,MATERIALS,0.031,52.7137,50,25,-0.0002,0.0307,0.0253,3.3333,313.4887,0.0043,1.3304,0.0133,0,0,0,0
BIG KEV'S LTD,BKV,20040123,0.07,2881440,0,0,-2.4,0,1.7,0.04,0,0.44,0,0,0,66.66,58.33,3.9,0,16.25,0,0,0,5.55,0.77,40020000,HOUSEHOLD & PERSONAL PRODUCTS,0.072,34.0724,41.6666,14,-0.0006,0.0782,0.0778,-27.2727,-94.7236,0.0084,0.475,0.03,0,0,0,0
BRICKWORKS LTD,BKW,20040123,7.85,1034030260,2.54,14.22,55.2,7.03,14.7,4.61,2.76,0.41,17.21,100,20,16.3,18.47,3.9,-1.35,16.25,-2.02,1.47,-3,5.55,0.77,131723600,MATERIALS,7.85,47.3459,49.9999,11,-0.003,7.8637,7.991,-4.3849,-82.0721,0.0936,9.03,2.2705,20040329,20040416,0.09,100
BERKELEY RESOURCES,BKY,20040123,0.23,3884585,0,0,0,0,0,0,0,0,0,0,0,78.26,30.43,3.9,0,16.25,0,0,0,5.55,0.77,16889500,MATERIALS,0.23,85.5572,90.9091,67,0.0025,0.2182,0,0,0,0,0,0,0,0,0,0
BORAL LTD.,BLD,20040123,5.4,3082452181,4.25,10.99,49.1,9.09,53.2,3.27,2.13,0.39,21.33,100,23,6.48,22.03,3.9,0.35,16.25,-5.25,3.53,-1.29,5.55,0.77,570824478,MATERIALS,5.4,75.8887,89.6296,31,0.0465,5.2695,5.1548,4.8544,-37.8143,0.1214,5.63,1.8,0,0,0,0
BULLION MINERALS,BLN,20040123,0.21,13029136.68,0,0,-2.2,0,2.2,0,0,0,0,0,0,57.14,76.19,3.9,0,16.25,0,0,0,5.55,0.77,62043508,MATERIALS,0.21,38.1284,12.5,23,-0.0018,0.2195,0.1798,5,27.9051,0.0226,0.26,0.045,0,0,0,0
BENITEC LTD,BLT,20040123,1.05,77429913.75,0,0,-8.07,0,184.1,-0.06,0,0,0,0,0,42.85,65.71,3.9,0,16.25,0,0,0,5.55,0.77,73742775,PHARMACEUTICALS & BIOTECHNOLOGY,1.05,46.0663,24.2424,42,-0.0059,1.0404,1.0951,-16,-67.3606,0.0885,1.42,0.155,0,0,0,0
BLAZE INTERNATIONAL,BLZ,20040123,0.04,3972101.1,0,0,-0.5,0,0,-0.01,0,0,0,0,0,47.72,54.54,3.9,0,16.25,0,0,0,5.55,0.77,90275025,SOFTWARE & SERVICES,0.044,65.7213,81.25,21,0.0004,0.0408,0.0406,-4.3478,-84.7689,0.0022,0.67,0.02,0,0,0,0
BMA GOLD LTD,BMO,20040123,0.38,20507191.72,0,0,-10.32,0,0,0,0,0,0,0,0,18.42,27.63,3.9,0,16.25,0,0,0,5.55,0.77,53966294,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BEMAX RESOURCES NL,BMX,20040123,0.17,45415556.1,0,0,-0.67,0,0,0,0,0,0,0,0,41.17,45.29,3.9,0,16.25,0,0,0,5.55,0.77,267150330,MATERIALS,0.17,63.2018,57.1429,25,0.0005,0.1637,0.168,-2.8571,26.2999,0.0045,0.375,0.0204,0,0,0,0
BIONOMICS LTD,BNO,20040123,0.38,16606240.16,0,0,-11.3,0,51.9,0.15,0,0.6,0,0,0,23.68,40.78,3.9,0,16.25,0,0,0,5.55,0.77,43700632,PHARMACEUTICALS & BIOTECHNOLOGY,0.38,69.1277,55.5556,54,0.0006,0.3735,0.3416,18.75,312.3972,0.04,1.88,0.225,0,0,0,0
BOUGAINVILLE COPPER,BOC,20040123,0.32,128340000,0,11.22,2.85,8.9,0,0,0,0,0,0,0,40.62,68.75,3.9,0,16.25,-5.02,3.35,0,5.55,0.77,401062500,MATERIALS,0.32,55.6934,16.6667,47,-0.0092,0.3057,0.2092,25.4902,-82.6721,0.0311,1.16,0.105,0,0,0,0
BOOM LOGISTICS,BOL,20040123,1.5,138517822.5,0,0,0,0,0,0,0,0,0,0,0,5.33,28.66,3.9,0,16.25,0,0,0,5.55,0.77,92345215,CAPITAL GOODS,1.5,64.6876,50,61,0.0067,1.4917,0,0,0,0,0,0,0,0,0,0
BANK OF QUEENSLAND.,BOQ,20040123,10.33,891308224.4,3.58,21.08,49,4.74,2441.4,3.58,1.32,0.65,11.67,100,37,1.64,34.76,3.9,-0.31,16.25,4.83,-0.81,-1.97,5.55,0.77,86283468,BANKS,10.33,61.8122,67.9348,43,-0.0042,10.233,9.2468,10.0106,-28.0171,0.3627,10.4,3.8646,0,0,0,0
BURNS PHILP,BPC,20040123,0.63,1280055780,0,4.37,14.4,22.85,1172.5,-0.99,0,0,0,0,0,46.03,32.53,3.9,0,16.25,-11.87,17.3,0,5.55,0.77,2031834572,FOOD BEVERAGE & TOBACCO,0.63,67.8008,81.8182,35,0.0071,0.6028,0.637,0,157.8719,0.0191,2.3293,0.0516,0,0,0,0
BYTE POWER GROUP,BPG,20040123,0.1,17590479.37,0,0,-12.67,0,235.5,-0.03,0,0,0,0,0,33.33,42.85,3.9,0,16.25,0,0,0,5.55,0.77,167528375,CAPITAL GOODS,0.105,51.6166,77.3333,18,0.0002,0.1035,0.0951,-19.2308,-81.308,0.0116,14.3478,0.043,0,0,0,0
BIOPROSPECT LTD,BPO,20040123,0.09,13384407.87,0,0,-3,0,23.5,0.01,0,0.88,0,0,0,66.66,42.22,3.9,0,16.25,0,0,0,5.55,0.77,148715643,PHARMACEUTICALS & BIOTECHNOLOGY,0.09,45.974,33.3334,26,0.0004,0.0911,0.0982,-18.1818,29.4268,0.0032,0.28,0.055,0,0,0,0
BEACH PETROLEUM,BPT,20040123,0.34,98693993.02,2.89,7.96,4.33,12.55,4.6,0,4.33,0,0,0,1,18.84,15.94,3.9,-1,16.25,-8.28,6.99,-2.65,5.55,0.77,286069545,ENERGY,0.345,49.8391,33.3333,36,-0.0004,0.3459,0.3527,-6.7568,39.335,0.0071,0.8177,0.1149,20040301,20040319,0.005,0
BQT SOLUTIONS LTD,BQT,20040123,0.39,46061154.36,0,0,-3.8,0,0,0,0,0,0,0,0,7.69,81.53,3.9,0,16.25,0,0,0,5.55,0.77,118105524,TECHNOLOGY HARDWARE & EQUIPMENT,0.39,71.0307,83.871,49,0.0046,0.3642,0.2353,52.9412,-0.0695,0.0472,1.0198,0.1,0,0,0,0
BRAIN RESOURCE,BRC,20040123,0.45,35487504.45,0,0,-2.1,0,0,0.07,0,0.84,0,0,0,100,51.11,3.9,0,16.25,0,0,0,5.55,0.77,78861121,HEALTH CARE EQUIPMENT & SERVICES,0.45,49.3516,44.4444,27,-0.0014,0.4478,0.4518,-10,142.7711,0.0177,0.7,0.17,0,0,0,0
BREAKFREE LTD,BRK,20040123,1.65,63235167.6,3.63,12.71,12.98,7.86,0,-0.66,2.16,0,0,100,6,3.03,42.42,3.9,-0.26,16.25,-3.53,2.31,-1.91,5.55,0.77,38324344,HOTELS RESTAURANTS & LEISURE,1.65,70.7053,86.3014,48,0.0219,1.6107,1.4528,8.5526,-19.6104,0.0595,1.65,0.95,20040318,20040331,0.042,100
BROADTEL COMMUNICA.,BRO,20040123,0.02,3830338.14,0,0,-1.2,0,1.4,0,0,0,0,0,0,188.46,42.3,3.9,0,16.25,0,0,0,5.55,0.77,147320698,TELECOMMUNICATION SERVICES,0.026,48.4338,25,28,-0.0004,0.0255,0.0386,-42.2222,223.486,0.0082,0.82,0.016,0,0,0,0
BREAKAWAY RESOURCES,BRW,20040123,0.06,23442716.95,0,0,-4.2,0,96.5,0.02,0,0.67,0,0,0,51.61,46.77,3.9,0,16.25,0,0,0,5.55,0.77,378108338,MATERIALS,0.062,36.2503,18.75,26,-0.0007,0.0646,0.0627,-6.0606,23.8786,0.0058,0.87,0.035,0,0,0,0
BRAZIN LTD,BRZ,20040123,1.46,171704228.6,6.84,81.11,1.8,1.23,40.7,0.44,0.18,0.69,-10.55,100,10,35.61,62.32,3.9,2.94,16.25,64.86,-4.32,1.29,5.55,0.77,117605636,RETAILING,1.46,60.7974,78.2609,16,0.0076,1.4456,1.2954,14.9606,-67.6203,0.0417,3.9694,0.62,20040315,20040326,0.04,100
BROADCAST SERVICES,BSA,20040123,0.18,28784815.74,0,56.25,0.32,1.77,0,-0.01,0,0,0,0,0,33.33,55.55,3.9,0,16.25,40,-3.77,0,5.55,0.77,159915643,COMMERCIAL SERVICES & SUPPLIES,0.18,47.7349,38.0952,23,0.0002,0.1822,0.1627,50,-90.2636,0.0242,1.25,0.062,0,0,0,0
BOLNISI GOLD NL,BSG,20040123,0.34,57205836.4,4.41,8.29,4.1,12.05,0,0.18,2.73,0.47,30.91,0,1.5,13.23,50,3.9,0.51,16.25,-7.95,6.5,-1.14,5.55,0.77,168252460,MATERIALS,0.34,55.2217,65,33,0.0003,0.3384,0.2864,23.6364,-59.6594,0.0161,0.36,0.0447,20040325,20040414,0.0075,0
BLUESCOPE STEEL LTD,BSL,20040123,5.45,4028959692,4.03,9.54,57.1,10.47,0,3.89,2.59,0.28,23.53,100,22,6.78,45.68,3.9,0.13,16.25,-6.7,4.92,-1.51,5.55,0.77,739258659,MATERIALS,5.45,49.924,68.5714,15,0.0198,5.4629,4.9377,3.6122,-50.6085,0.207,5.56,2.54,0,0,0,0
BISAN LTD,BSN,20040123,0.04,676500,0,0,-0.57,0,0,0.04,0,0.02,0,0,0,143.9,14.63,3.9,0,16.25,0,0,0,5.55,0.77,16500000,DIVERSIFIED FINANCIALS,0.041,20.4557,0,63,0,0.0417,0.0504,-31.6667,0,0.0275,0.435,0.026,0,0,0,0
BASS STRAIT OIL UNT,BSO,20040123,3.22,141680000,11.73,7.19,44.78,13.9,4.1,1.86,1.18,0.42,29.4,0,37.79,3.97,15.65,3.9,7.83,16.25,-9.05,8.35,6.18,5.55,0.77,44000000,ENERGY,3.22,44.962,73.3334,45,0.0001,3.2245,3.1609,0.3613,43.1313,0.0319,3.32,1.7407,0,0,0,0
BIOTA HOLDINGS,BTA,20040123,0.48,46985554.03,0,0,-13.67,0,8.4,0.29,0,0.4,0,0,0,44.32,30.92,3.9,0,16.25,0,0,0,5.55,0.77,96877431,PHARMACEUTICALS & BIOTECHNOLOGY,0.485,49.4292,67.8571,20,-0.0001,0.4804,0.5176,-6.7308,18.0408,0.0116,9.0293,0.345,0,0,0,0
BIOTECH CAPITAL,BTC,20040123,0.47,44790955.35,0,0,0,0,0,0.54,0,-0.14,0,0,0,17.02,54.68,3.9,0,16.25,0,0,0,5.55,0.77,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,0.47,54.3434,42.4243,24,0.0016,0.4678,0.4227,2.1739,256.3778,0.0217,0.52,0.2041,0,0,0,0
BATAVIA MINING,BTV,20040123,0.14,19701336.48,0,0,-555,0,87.4,0,0,0,0,0,0,21.42,34.28,3.9,0,16.25,0,0,0,5.55,0.77,140723832,MATERIALS,0.14,46.3385,5.2632,20,-0.0027,0.1441,0.9148,16.6667,110.6503,0.009,90,0.095,0,0,0,0
BUDERIM GINGER,BUG,20040123,0.8,17901480,3.75,21.79,3.67,4.58,34,0.78,1.22,0.02,9.19,0,3,0,30,3.9,-0.15,16.25,5.54,-0.96,-1.8,5.55,0.77,22376850,FOOD BEVERAGE & TOBACCO,0.8,95.9441,95.4545,50,0.0106,0.707,0.6366,33.3333,731.643,0.0533,1.3,0.335,0,0,0,0
BAMBUU LTD,BUU,20040123,0.06,6084020.28,0,0,-0.19,0,0,0.04,0,0.42,0,0,0,15.94,79.71,3.9,0,16.25,0,0,0,5.55,0.77,88174207,SOFTWARE & SERVICES,0.069,55.1386,80.7692,19,0.0005,0.068,0.0515,-1.4286,61.182,0.0046,7,0.014,0,0,0,0
BOUNTY OIL & GAS NL,BUY,20040123,0.18,14569425.36,0,0,-4.5,0,0,0,0,0,0,0,0,16.66,61.11,3.9,0,16.25,0,0,0,5.55,0.77,80941252,ENERGY,0.18,49.1859,41.6667,20,-0.002,0.1831,0.1401,44,182.1474,0.0215,0.1979,0.0641,0,0,0,0
BESTON WINE INDUSTRY UNT,BWI,20040123,0.94,117890321.8,9.67,10.21,9.2,9.78,74.2,0.84,1.01,0.1,19.58,0,9.09,2.12,6.38,3.9,5.77,16.25,-6.03,4.23,4.11,5.55,0.77,125415236,FOOD BEVERAGE & TOBACCO,0.94,44.6319,50,27,-0.0015,0.9429,0.9274,3.2967,86.166,0.0128,1.1,0.75,0,0,0,0
BUNNINGS WAREHOUSE UNT,BWP,20040123,1.58,457258860.4,6.64,15.04,10.5,6.64,31.6,1.14,1,0.27,13.29,0,10.5,7.59,17.08,3.9,2.74,16.25,-1.2,1.09,1.09,5.55,0.77,289404342,REAL ESTATE,1.58,57.7738,46.1539,20,-0.0022,1.57,1.5198,9.7222,161.4323,0.0296,1.67,0.9288,0,0,0,0
BARLOW (TONY) AUST.,BWT,20040123,0.01,4079998.13,0,0,-18.4,0,138.5,-0.03,0,0,0,0,0,88.23,23.52,3.9,0,16.25,0,0,0,5.55,0.77,239999890,RETAILING,0.017,42.8712,41.6667,37,-0.0001,0.0169,0.0271,-46.875,0,0.0078,1.84,0.015,0,0,0,0
BEYOND INTERNATIONAL,BYI,20040123,0.28,16639565.32,0,103.7,0.27,0.96,65.5,0.32,0,-0.14,0,0,0,98.92,10.71,3.9,0,16.25,87.45,-4.59,0,5.55,0.77,59427019,MEDIA,0.28,4.4729,0,75,-0.0042,0.2885,0.3086,-6.6667,-99.7098,0.0155,4.7377,0.26,0,0,0,0
CAPRAL ALUMINIUM,CAA,20040123,2.6,210847787.8,2.3,0,-0.4,0,5.3,2.15,0,0.17,0,100,6,20.38,9.61,3.9,-1.59,16.25,0,0,-3.24,5.55,0.77,81095303,MATERIALS,2.6,34.3391,7.9545,37,-0.015,2.6471,2.6046,6.9959,-84.7134,0.124,4.7983,1.8018,0,0,0,0
CABCHARGE AUSTRALIA,CAB,20040123,3.24,377013055,3.7,18,18,5.55,12.4,1.04,1.5,0.67,15.02,100,12,3.39,21.29,3.9,-0.19,16.25,1.75,5.56E-04,-1.85,5.55,0.77,116362054,COMMERCIAL SERVICES & SUPPLIES,3.24,57.2908,38,20,0.0018,3.2328,3.0536,6.2295,31.3746,0.0908,3.72,1.8,20040315,20040331,0.065,100
CAPE RANGE WIRELESS,CAG,20040123,0.04,87003201.69,0,0,-1.13,0,0,0,0,0,0,0,0,10.41,68.75,3.9,0,16.25,0,0,0,5.55,0.77,1812566702,TELECOMMUNICATION SERVICES,0.048,66.6215,76.9231,21,0.0006,0.0455,0.0387,11.6279,8.1891,0.0021,0.5335,0.0189,0,0,0,0
CASINOS AUSTRIA,CAI,20040123,0.73,128271428.1,4.1,14.03,5.2,7.12,24,0.22,1.73,0.69,21.23,0,3,0,31.5,3.9,0.2,16.25,-2.21,1.56,-1.44,5.55,0.77,175714285,HOTELS RESTAURANTS & LEISURE,0.73,73.6774,100,37,0.0044,0.7156,0.6382,7.3529,-65.9574,0.022,1.16,0.1,20040322,20040430,0.035,0
CITIC AUSTRALIA,CAL,20040123,0.49,39364135.3,4.08,18.42,2.66,5.42,457.8,0.14,1.33,0.71,14.22,0,2,22.44,65.3,3.9,0.18,16.25,2.17,-0.12,-1.47,5.55,0.77,80334970,CAPITAL GOODS,0.49,72.9615,46.9697,52,0.0141,0.4538,0.3469,28.9474,3.9437,0.0433,0.49,0.155,0,0,0,0
CATUITY INC CDI,CAT,20040123,2.5,29129247.5,0,0,-51.96,0,0,0.45,0,0.82,0,0,0,136,20,3.9,0,16.25,0,0,0,5.55,0.77,11651699,SOFTWARE & SERVICES,2.5,57.5628,74.0741,19,0.0234,2.4339,2.637,5.042,3242.4658,0.1009,22.067,2.05,0,0,0,0
CAZALY RESOURCES,CAZ,20040123,0.24,5100000,0,0,0,0,0,0,0,0,0,0,0,8.33,16.25,3.9,0,16.25,0,0,0,5.55,0.77,21250000,MATERIALS,0.24,45.6519,33.3334,25,0,0.2443,0,0,0,0,0,0,0,0,0,0
COMMONWEALTH BANK.,CBA,20040123,30.93,39004559571,4.97,19.65,157.4,5.08,1256.1,12,1.02,0.61,10.35,100,154,0.22,25.47,3.9,1.07,16.25,3.4,-0.46,-0.57,5.55,0.77,1261059152,BANKS,30.93,74.5842,77.4194,52,0.0066,30.6019,28.768,11.9435,-13.5478,1.1552,34.25,7.22,0,0,0,0
CHINA CONVERGENT,CBC,20040123,7.00E-03,26043267.93,0,0,-0.4,0,0,0,0,0,0,0,0,100,71.42,3.9,0,16.25,0,0,0,5.55,0.77,3720466848,CAPITAL GOODS,0.007,62.8024,75,14,0.0002,0.0059,0.0062,0,2.095,0.0004,1.48,0.002,0,0,0,0
CBD ENERGY LTD,CBD,20040123,0.01,12080778.08,0,0,-2.19,0,0,0,0,0,0,0,0,163.63,90.9,3.9,0,16.25,0,0,0,5.55,0.77,1098252553,SOFTWARE & SERVICES,0.011,63.3849,83.3333,22,0.0001,0.0104,0.0098,-8.3333,243.1176,0.0004,0.7325,0.001,0,0,0,0
CONSOLIDATED BROKEN,CBH,20040123,0.21,104975235.3,0,0,-1.4,0,12.7,0,0,0,0,0,0,4.76,74.28,3.9,0,16.25,0,0,0,5.55,0.77,499882073,MATERIALS,0.21,60.1869,83.3333,34,0.0008,0.2036,0.1379,40,58.2818,0.0249,0.4767,0.0339,0,0,0,0
CONSTELLATION BRANDS CDI 10:1,CBR,20040123,4.39,144155703.1,0,3.64,120.31,27.4,0,0,0,0,0,0,0,7.06,11.16,3.9,0,16.25,-12.6,21.85,0,5.55,0.77,32837290,FOOD BEVERAGE & TOBACCO,4.39,58.4903,68.1034,22,0.0285,4.2919,4.3196,-0.2273,-45.3674,0.1671,4.7,4,0,0,0,0
CANBET LTD,CBT,20040123,0.03,12814183.5,0,26.42,0.14,3.78,0,0.05,0,-0.35,0,0,0,251.35,10.81,3.9,0,16.25,10.17,-1.77,0,5.55,0.77,346329284,HOTELS RESTAURANTS & LEISURE,0.037,36.3593,50,33,0,0.0377,0.0674,-32.7273,5.4798,0.0105,0.4875,0.033,0,0,0,0
CLINICAL CELL CULTU.,CCE,20040123,0.53,76133935.55,0,0,-4.45,0,4.1,0.05,0,0.9,0,0,0,9.43,85.66,3.9,0,16.25,0,0,0,5.55,0.77,143648935,PHARMACEUTICALS & BIOTECHNOLOGY,0.53,68.1855,65.7658,51,0.0145,0.4885,0.3578,43.2432,260.4708,0.0494,1.1998,0.0147,0,0,0,0
CLUB CROCODILE HOLD.,CCH,20040123,0.2,11286255.6,0,12.73,1.57,7.85,51.2,0.19,0,0.05,0,0,0,9.99,27.5,3.9,0,16.25,-3.51,2.29,0,5.55,0.77,56431278,HOTELS RESTAURANTS & LEISURE,0.2,54.1844,66.6667,30,0.0021,0.1991,0.1812,11.1111,205,0.0087,0.29,0.105,0,0,0,0
CCK FINANCIAL,CCK,20040123,0.1,5093931.5,0,0,-2.6,0,6.4,-0.05,0,0,0,0,0,40,40,3.9,0,16.25,0,0,0,5.55,0.77,50939315,SOFTWARE & SERVICES,0.1,42.2043,0,49,-0.001,0.1009,0.1028,0,0,0.003,2.6132,0.09,0,0,0,0
COCA-COLA AMATIL,CCL,20040123,6.48,4533183157,3.16,19.93,32.5,5.01,57,4.36,1.58,0.32,10.93,50,20.5,0,19.44,3.9,-0.73,16.25,3.68,-0.53,-2.39,5.55,0.77,699565302,FOOD BEVERAGE & TOBACCO,6.48,66.9214,76.2712,28,0.0027,6.3947,6.0152,4.5161,-6.5759,0.159,10.363,2.9067,0,0,0,0
CIRCLECOM LTD,CCO,20040123,0.01,3473726.34,0,0,-0.09,0,0,0,0,0,0,0,0,70,40,3.9,0,16.25,0,0,0,5.55,0.77,347372634,TELECOMMUNICATION SERVICES,0.01,36.6759,33.3333,48,-0.0001,0.0105,0.0123,-33.3333,-18.5927,0.0015,1.2685,0.007,0,0,0,0
CREDIT CORP GROUP,CCP,20040123,1.9,70105913.1,2.68,18.14,10.47,5.51,14.8,0.25,2.05,0.86,29.67,100,5.1,13.15,58.94,3.9,-1.21,16.25,1.89,-0.04,-2.87,5.55,0.77,36897849,COMMERCIAL SERVICES & SUPPLIES,1.9,44.2339,29.0322,26,-0.0061,1.9125,1.5579,15.1515,-89.9032,0.0819,1.99,0.4,20040301,20040322,0.0325,100
CASH CONVERTERS ORD DIV,CCV,20040123,0.23,30567826.86,0,11.46,2.05,8.72,0,0,0,0,0,0,0,6.38,71.91,3.9,0,16.25,-4.78,3.16,0,5.55,0.77,130075859,RETAILING,0.235,56.9982,46.6667,46,0.0003,0.2358,0.1585,62.069,55.9112,0.0341,0.64,0.024,0,0,0,0
CODAN LTD,CDA,20040123,1.3,203033252.5,0,0,0,0,0,0,0,0,0,0,0,7.69,1.53,3.9,0,16.25,0,0,0,5.55,0.77,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0,0,0,0,20040312,20040401,0.025,100
CHILD CARE CENTRES,CDC,20040123,1.85,57353200.5,0,1321.42,0.14,0.07,0,-0.27,0,0,0,0,0,10.81,67.56,3.9,0,16.25,1305.17,-5.47,0,5.55,0.77,31001730,COMMERCIAL SERVICES & SUPPLIES,1.85,52.1216,32.4675,45,-0.0136,1.8833,1.4678,19.3548,25.6149,0.1511,2.89,0.69,0,0,0,0
COMMONWEALTH DIVERS. UNT,CDF,20040123,1.16,66042009.13,3.95,0,-2.28,0,0,0,0,0,0,27,4.61,1.54,18.52,3.9,0.05,16.25,0,0,-1.6,5.55,0.77,56639802,DIVERSIFIED FINANCIALS,1.166,63.5297,91.1764,11,0.0007,1.1596,1.136,1.3913,-18.5294,0.0097,1.23,0.91,0,0,0,0
CHONGHERR INVESTMENT,CDH,20040123,0.04,4252835.47,0,0,-0.77,0,24.6,0.02,0,0.55,0,0,0,33.33,71.11,3.9,0,16.25,0,0,0,5.55,0.77,94507455,MATERIALS,0.045,3.0441,0,90,0,0.047,0.0434,-10,-100,0.006,1.24,0.01,0,0,0,0
CANADA LAND LTD FP$1.50HK(NC),CDL,20040123,0.03,3308250,0,0,-0.08,0,26.2,0.1,0,-2.03,0,0,0,127.27,24.24,3.9,0,16.25,0,0,0,5.55,0.77,100250000,REAL ESTATE,0.033,53.4632,70,25,0.0004,0.032,0.0399,-34,61.2903,0.0059,0.51,0.026,0,0,0,0
COLORADO GROUP,CDO,20040123,3.63,320272562.3,3.58,13.34,27.2,7.49,47.5,0.78,2.09,0.78,29.27,100,13,5.78,42.69,3.9,-0.31,16.25,-2.9,1.93,-1.97,5.55,0.77,88229356,RETAILING,3.63,65.765,83.3333,32,0.0241,3.5791,3.4608,0.8333,118.8506,0.0741,3.76,0.92,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20040123,2.45,171500000,7.17,13.94,17.57,7.17,18.4,2.62,1,-0.06,14.34,0,17.57,7.75,5.71,3.9,3.27,16.25,-2.3,1.61,1.61,5.55,0.77,70000000,REAL ESTATE,2.45,38.3843,7.1429,19,-0.0095,2.4746,2.484,-2,1415.2672,0.0307,2.61,1.8,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040123,1.19,172627865.3,3.48,11.34,10.49,8.81,1.1,-0.1,2.52,0,0,100,4.15,15.96,44.53,3.9,-0.41,16.25,-4.9,3.26,-2.06,5.55,0.77,145065433,TECHNOLOGY HARDWARE & EQUIPMENT,1.19,64.347,41.6666,39,-0.0005,1.1741,1.0794,9.1743,6.7738,0.0564,1.32,0.58,0,0,0,0
COMDEK LTD,CDS,20040123,0.13,3318250,0,0,0,0,0,0,0,0,0,0,0,53.84,3.84,3.9,0,16.25,0,0,0,5.55,0.77,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,0.13,20.8731,0,27,-0.0012,0.1356,0,0,0,0,0,0,0,0,0,0
CDS TECHNOLOGIES,CDX,20040123,2.01,67459449.15,1.49,15,13.4,6.66,21.7,0.39,4.46,0.8,34.82,0,3,42.78,30.34,3.9,-2.4,16.25,-1.25,1.11,-4.06,5.55,0.77,33561915,CAPITAL GOODS,2.01,29.0344,6,19,-0.0122,2.056,2.2377,-26.6423,142.0963,0.1589,5.35,0.65,0,0,0,0
CENTRO PROPERTIES. UNT,CEP,20040123,4.21,2655696068,6.86,15.36,27.4,6.5,41.8,3.09,0.94,0.26,12.88,0,28.9,1.9,14.25,3.9,2.96,16.25,-0.88,0.95,1.3,5.55,0.77,630806667,REAL ESTATE,4.21,69.6718,91.4895,25,0.0041,4.1233,3.9462,13.7838,-18.4135,0.1059,4.25,1.9611,0,0,0,0
CENTRAL EQUITY,CEQ,20040123,1.94,167206601.8,6.7,5.1,38,19.58,74.8,2.13,2.92,-0.09,38.02,100,13,6.18,20.61,3.9,2.8,16.25,-11.14,14.03,1.14,5.55,0.77,86188970,REAL ESTATE,1.94,52.864,47.6191,28,-0.0002,1.9414,1.8629,-1.5228,-8.4416,0.0393,2.3583,0.5797,20040323,20040405,0.03,100
CENTENNIAL COAL,CEY,20040123,2.87,477230775,3.48,10.59,27.1,9.44,10.8,1.56,2.71,0.45,23.88,0,10,0.69,30.31,3.9,-0.41,16.25,-5.65,3.88,-2.07,5.55,0.77,166282500,MATERIALS,2.87,79.2527,84.6153,53,0.0179,2.8168,2.5458,15.261,67.0086,0.1312,2.87,0.3482,20040401,20040419,0.06,0
CHALLENGER FIN.SRVCS UNT,CFG,20040123,0.47,1158541974,2.1,20.65,2.3,4.84,0,0.23,2.3,0.51,12.59,0,1,26.31,2.1,3.9,-1.79,16.25,4.4,-0.71,-3.44,5.55,0.77,2439035734,DIVERSIFIED FINANCIALS,0.475,43.232,0,16,0,0.475,0.4958,-4.0404,-100,0.0045,1.83,0.19,0,0,0,0
COLONIAL FS PRIVATE,CFI,20040123,0.62,50260818.32,1.61,50.81,1.22,1.96,0,0.77,1.22,-0.24,3.86,100,1,3.22,39.51,3.9,-2.28,16.25,34.56,-3.58,-3.94,5.55,0.77,81065836,DIVERSIFIED FINANCIALS,0.62,58.761,63.6364,41,0.0024,0.6169,0.5616,5.0848,-47.274,0.0151,1.42,0.38,0,0,0,0
CLUFF RESOURCES,CFR,20040123,0.03,29980513.18,0,0,-0.11,0,0,0,0,0,0,0,0,75,86.11,3.9,0,16.25,0,0,0,5.55,0.77,832792033,MATERIALS,0.036,43.1585,44.4444,25,-0.0001,0.0358,0.0319,-25,-76.679,0.0032,0.08,0.006,0,0,0,0
CHIEFTAIN SECURITIES,CFS,20040123,0.38,5624193.19,0,1.81,21.2,55.06,30.8,0.82,0,-1.12,0,0,0,24.67,41.55,3.9,0,16.25,-14.43,49.5,0,5.55,0.77,14608294,DIVERSIFIED FINANCIALS,0.385,61.0167,100,25,0,0.3835,0.3632,-3.75,-82.1429,0.0147,0.4905,0.1456,0,0,0,0
CHALLENGER F.S.G.LTD,CGF,20040123,0.53,1292688939,0,0,0,0,0,0,0,0,0,0,0,13.2,15.09,3.9,0,16.25,0,0,0,5.55,0.77,2439035734,DIVERSIFIED FINANCIALS,0.53,62.4419,93.3333,42,0.0055,0.5117,0,0,0,0,0,0,0,0,0,0
COUGAR METALS NL,CGM,20040123,0.19,5534115.79,0,0,0,0,0,0,0,0,0,0,0,28.2,5.12,3.9,0,16.25,0,0,0,5.55,0.77,28380081,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CPT GLOBAL LTD,CGO,20040123,0.78,25783354.74,6.41,16.21,4.81,6.16,0,0.17,0.96,0.78,11.45,100,5,0,50.64,3.9,2.51,16.25,-0.03,0.61,0.85,5.55,0.77,33055583,SOFTWARE & SERVICES,0.78,62.6139,43.4783,37,0.0037,0.7346,0.6113,21.875,319.5313,0.0585,1.248,0.39,20040302,20040318,0.02,100
CENTRAL ASIA GOLD,CGX,20040123,0.84,69271424.88,0,0,-0.62,0,0,0,0,0,0,0,0,38.09,66.66,3.9,0,16.25,0,0,0,5.55,0.77,82465982,MATERIALS,0.84,40.8914,21.4286,25,-0.0104,0.8631,0.7688,0,1396.5103,0.0742,1.12,0.0704,0,0,0,0
COCA-COLA HELLENIC CDI,CHB,20040123,28.01,6629087374,0,0,0,0,0,0,0,0,0,0,0,5.35,32.51,3.9,0,16.25,0,0,0,5.55,0.77,236668596,FOOD BEVERAGE & TOBACCO,28.01,53.5852,22.0615,17,-0.1093,28.0457,26.3394,1.4855,-22.9167,1.1118,32.5,17.5,0,0,0,0
CHARTER PACIFIC,CHF,20040123,0.37,25353956.96,0,0,-5,0,0.5,0.19,0,0.48,0,0,0,62.16,37.83,3.9,0,16.25,0,0,0,5.55,0.77,68524208,CAPITAL GOODS,0.37,47.0912,72.7273,14,0.0004,0.3706,0.3871,8.8235,-43.5048,0.0295,1.351,0.26,0,0,0,0
CCI HOLDINGS LTD,CHL,20040123,0.15,11281292.15,0,0,-0.05,0,116.6,0.15,0,0.03,0,0,0,25.8,32.25,3.9,0,16.25,0,0,0,5.55,0.77,72782530,MATERIALS,0.155,55.8295,100,20,0.0014,0.1521,0.147,6.8966,-55.0313,0.0035,0.6227,0.1093,0,0,0,0
CHAMELEON MINING NL,CHM,20040123,0.14,4684763.44,0,0,0,0,0,0,0,0,0,0,0,64.28,28.57,3.9,0,16.25,0,0,0,5.55,0.77,33462596,MATERIALS,0.14,50.065,22.2222,25,0.0004,0.1377,0,0,0,0,0,0,0,0,0,0
CHOISEUL INVESTMENTS,CHO,20040123,20.17,319590725.4,2.92,26.96,74.8,3.7,0,18.69,1.26,0.07,7.47,100,59,9.07,23.15,3.9,-0.97,16.25,10.71,-1.84,-2.62,5.55,0.77,15844855,DIVERSIFIED FINANCIALS,20.17,53.3774,55.7983,40,0.079,20.2233,19.0723,11.3749,34,0.603,21,6.2148,0,0,0,0
CHAPMANS LTD,CHP,20040123,0.03,1094300,0,17.22,0.18,5.8,143.4,0.04,0,-0.29,0,0,0,29.03,51.61,3.9,0,16.25,0.97,0.25,0,5.55,0.77,35300000,DIVERSIFIED FINANCIALS,0.031,89.9456,100,74,0,0.0304,0.029,10.7143,-100,0.0027,0.2889,0.018,0,0,0,0
CHIQUITA BRANDS,CHQ,20040123,0.82,117840876.5,0,3.38,24.19,29.5,92.4,0.57,0,0.3,0,0,0,19.51,39.02,3.9,0,16.25,-12.86,23.94,0,5.55,0.77,143708386,FOOD BEVERAGE & TOBACCO,0.82,52.7373,100,36,0.0033,0.8123,0.8138,-7.8652,188.0271,0.04,1.3265,0.2897,0,0,0,0
CHALMERS LTD,CHR,20040123,2.25,12848625,2.22,19.14,11.75,5.22,43.2,3.18,2.35,-0.41,9.56,100,5,6.66,11.11,3.9,-1.67,16.25,2.89,-0.33,-3.33,5.55,0.77,5710500,TRANSPORTATION,2.25,78.3005,0,49,0,2.247,2.207,-0.4425,0,0.0229,2.5,1,20040312,20040402,0.03,100
CHESTER MINING,CHT,20040123,0.01,3145974.7,0,0,-0.7,0,31.9,0,0,0,0,0,0,71.42,64.28,3.9,0,16.25,0,0,0,5.55,0.77,224712479,MATERIALS,0.014,50.6615,66.6667,18,0,0.0141,0.0141,-12.5,-75.4909,0.0011,0.7,0.006,0,0,0,0
CARTER HOLT HARVEY  NZ,CHY,20040123,1.86,3242019112,3.12,22.3,8.34,4.48,29.3,2.37,1.43,-0.27,8.67,0,5.82,2.15,24.73,3.9,-0.77,16.25,6.05,-1.07,-2.42,5.55,0.77,1743021028,MATERIALS,1.86,81.2954,92.3077,49,0.0187,1.767,1.593,19.2308,13.8954,0.0819,3.6,1,0,0,0,0
CITADEL POOLED DEV.,CID,20040123,0.15,3171001.5,0,0,-6.3,0,0,0.27,0,-0.8,0,0,0,36.66,9.99,3.9,0,16.25,0,0,0,5.55,0.77,21140010,DIVERSIFIED FINANCIALS,0.15,18.9192,0,49,-0.0019,0.1539,0.1623,-6.25,-100,0.0062,0.5257,0.0939,0,0,0,0
CARLTON INVESTMENTS,CIN,20040123,13.05,344789064.9,3.21,21.32,61.2,4.68,0,13.87,1.45,-0.06,9.29,100,42,1.14,22.22,3.9,-0.68,16.25,5.07,-0.86,-2.33,5.55,0.77,26420618,DIVERSIFIED FINANCIALS,13.05,60.2931,89.1304,19,0.0106,13.0092,12.4509,0.3846,117.4603,0.1689,13.1,4.046,20040301,20040319,0.18,100
CIRCADIAN TECH,CIR,20040123,1.92,77019836.16,0,0,-8.49,0,0,0.9,0,0.53,0,0,0,27.08,45.31,3.9,0,16.25,0,0,0,5.55,0.77,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,1.92,34.3906,4.2553,30,-0.0161,1.9762,1.9477,-4,-82.3942,0.0734,5.9161,0.5647,0,0,0,0
CITY PACIFIC LTD,CIY,20040123,3.75,325315961.3,5.06,17.93,20.91,5.57,0,0.24,1.1,0.93,18.6,100,19,14.66,57.33,3.9,1.16,16.25,1.68,0.02,-0.48,5.55,0.77,86750923,DIVERSIFIED FINANCIALS,3.75,73.8539,70.9091,29,0.0099,3.6925,3.2704,4.7486,55.279,0.1604,4.1,0.1264,0,0,0,0
COCKATOO RIDGE WINES,CKR,20040123,0.65,36326002.7,4.61,10.04,6.47,9.95,28.8,0.23,2.15,0.64,29.65,100,3,13.84,27.69,3.9,0.71,16.25,-6.2,4.39,-0.93,5.55,0.77,55886158,FOOD BEVERAGE & TOBACCO,0.65,43.483,35.7143,11,0.0001,0.6571,0.6494,-2.9851,-28.3428,0.0108,0.9,0.143,0,0,0,0
CORDUKES LTD,CKS,20040123,0.35,16154574.45,2.85,5.83,6,17.14,328.6,-0.06,6,0,0,100,1,0,25.71,3.9,-1.04,16.25,-10.41,11.58,-2.69,5.55,0.77,46155927,CAPITAL GOODS,0.35,63.9036,66.6667,40,-0.0005,0.3461,0.3248,7.6923,70,0.0107,0.9,0.075,20040311,20040331,0.005,100
COLLECTION HOUSE,CLH,20040123,2.1,200389356.3,2.61,24.44,8.59,4.09,44,0.66,1.56,0.68,11.39,100,5.5,11.9,50,3.9,-1.28,16.25,8.19,-1.46,-2.93,5.55,0.77,95423503,COMMERCIAL SERVICES & SUPPLIES,2.1,71.0385,78.9473,48,0.011,2.0473,1.8036,19.3182,252.037,0.1658,5.3,1.15,20040303,20040318,0.03,0
CYPRESS LAKES GROUP,CLK,20040123,0.71,17854205.28,0,39.44,1.8,2.53,94.6,1.26,0,-0.77,0,0,0,19.71,4.22,3.9,0,16.25,23.19,-3.01,0,5.55,0.77,25146768,HOTELS RESTAURANTS & LEISURE,0.71,0.0579,0,95,0,0.7118,0.7163,-2.7397,-100,0.0092,1.3,0.52,0,0,0,0
CLELAND (P.),CLL,20040123,0.51,8592040.38,0,0,-12,0,245.4,0.49,0,0.03,0,0,0,7.84,45.09,3.9,0,16.25,0,0,0,5.55,0.77,16847138,COMMERCIAL SERVICES & SUPPLIES,0.51,26.7783,0,34,-0.0044,0.5239,0.4381,43.662,400,0.0686,1.5111,0.285,0,0,0,0
CLOUGH LTD,CLO,20040123,0.66,277353268.5,0.75,0,-2.29,0,22.2,0.41,0,0.37,0,0,0.5,22.72,37.12,3.9,-3.14,16.25,0,0,-4.79,5.55,0.77,420232225,CAPITAL GOODS,0.66,33.9366,17.8572,38,-0.0061,0.6818,0.6732,-10.8108,-69.9162,0.0221,1.13,0.42,0,0,0,0
CELLNET GROUP,CLT,20040123,1.16,57435443.08,6.03,10.94,10.6,9.13,37,0.94,1.51,0.18,19,100,7,3.44,48.27,3.9,2.13,16.25,-5.3,3.58,0.47,5.55,0.77,49513313,TECHNOLOGY HARDWARE & EQUIPMENT,1.16,59.7127,25,47,-0.0011,1.1515,0.9598,20.8333,-45.0273,0.0793,3.5471,0.63,20040302,20040324,0.065,100
CLOVER CORPORATION,CLV,20040123,0.42,63835611,0,135.48,0.31,0.73,0.3,0.11,0,0.73,0,0,0,71.42,48.8,3.9,0,16.25,119.23,-4.81,0,5.55,0.77,151989550,HEALTH CARE EQUIPMENT & SERVICES,0.42,25.3091,13.4615,41,-0.0078,0.4553,0.5187,-19.2308,251.9647,0.0361,0.69,0.15,0,0,0,0
CTI LOGISTICS,CLX,20040123,0.54,13678162.74,1.85,63.52,0.85,1.57,173.3,0.7,0.85,-0.29,3.21,100,1,3.7,40.74,3.9,-2.04,16.25,47.27,-3.98,-3.7,5.55,0.77,25329931,TRANSPORTATION,0.54,87.5052,93.75,52,0.0072,0.5086,0.4919,3.8462,0,0.0341,1.72,0.31,0,0,0,0
CMI LTD.,CMI,20040123,2.34,63733133.88,4.27,12.79,18.29,7.81,74.3,0.9,1.82,0.61,21.3,100,10,0.85,35.89,3.9,0.37,16.25,-3.45,2.26,-1.28,5.55,0.77,27236382,CAPITAL GOODS,2.34,79.5896,97.7011,30,0.0312,2.1091,1.9484,11.4286,1713.3334,0.1126,2.34,0.65,20040511,20040528,0.06,100
CUMNOCK COAL LTD,CMK,20040123,0.3,75159288,0,0,-15.21,0,112.8,0.06,0,0.8,0,0,0,0,53.33,3.9,0,16.25,0,0,0,5.55,0.77,250530960,MATERIALS,0.3,99.9996,100,96,0.0055,0.2181,0.1862,100,0,0.0387,2.74,0.14,0,0,0,0
COLES MYER LTD.,CML,20040123,7.43,9037383672,3.49,28.14,26.4,3.55,52.6,2.16,1.01,0.7,7.23,100,26,7.94,29.07,3.9,-0.4,16.25,11.89,-2,-2.05,5.55,0.77,1216336968,FOOD & STAPLES RETAILING,7.43,44.3169,42.735,24,-0.0112,7.4488,7.3777,-2.3653,-37.0693,0.1007,9.0568,3.8773,0,0,0,0
COMPUMEDICS LTD,CMP,20040123,0.33,46200000,0,0,-13.3,0,29.4,0.08,0,0.75,0,0,0,45.45,18.18,3.9,0,16.25,0,0,0,5.55,0.77,140000000,HEALTH CARE EQUIPMENT & SERVICES,0.33,41.3059,25.0001,49,-0.0018,0.3352,0.3633,-16.4557,-20.6403,0.011,1.02,0.16,0,0,0,0
CHEMEQ LTD,CMQ,20040123,5.97,519101440.1,0,0,-9.7,0,0.4,0.26,0,0.95,0,0,0,44.72,57.62,3.9,0,16.25,0,0,0,5.55,0.77,86951665,PHARMACEUTICALS & BIOTECHNOLOGY,5.97,74.603,84.0336,33,0.041,5.7924,5.4543,4.7368,214.8025,0.172,7.3,0.225,0,0,0,0
COMPASS RESOURCES NL,CMR,20040123,0.37,19718541.72,0,0,-0.31,0,0.3,0,0,0,0,0,0,20.27,72.97,3.9,0,16.25,0,0,0,5.55,0.77,53293356,MATERIALS,0.37,73.7754,84.8485,22,0.0031,0.3307,0.2792,-2.6316,-2.3379,0.0268,1.6492,0.105,0,0,0,0
COMMSECURE LTD,CMS,20040123,0.05,4506632.25,0,0,-4.7,0,0,0.03,0,0.4,0,0,0,60,62,3.9,0,16.25,0,0,0,5.55,0.77,90132645,SOFTWARE & SERVICES,0.05,48.1647,32.5,14,0.0002,0.0507,0.051,-16.6667,-29.5591,0.0041,0.82,0.022,0,0,0,0
CROMWELL CORPORATION,CMW,20040123,0.11,18013933.04,0,30.26,0.38,3.3,326.9,0.04,0,0.65,0,0,0,26.08,34.78,3.9,0,16.25,14.01,-2.25,0,5.55,0.77,156642896,REAL ESTATE,0.115,62.3491,60,23,0,0.1081,0.109,4.5455,-78.519,0.005,0.135,0.01,0,0,0,0
CLIMAX MINING,CMX,20040123,0.16,61212975.94,0,0,-0.6,0,0,0,0,0,0,0,0,60.6,81.81,3.9,0,16.25,0,0,0,5.55,0.77,370987733,MATERIALS,0.165,43.4081,23.5294,16,-0.0015,0.1688,0.1596,-2.9412,6.7968,0.0081,1.3632,0.025,0,0,0,0
COAL & ALLIED,CNA,20040123,22.6,1956815011,1.76,31.47,71.8,3.17,66.3,0,1.79,0,0,0,40,14.15,11.5,3.9,-2.13,16.25,15.22,-2.37,-3.78,5.55,0.77,86584735,MATERIALS,22.6,35.2813,0,26,-0.1009,22.8738,22.4909,2.7273,-46.3415,0.405,30.9,6.5,0,0,0,0
CANBERRA INVESTMENT,CNB,20040123,1.77,54516000,3.95,4.38,40.4,22.82,22.9,1.24,5.77,0.29,53.71,100,7,10.73,37.28,3.9,0.05,16.25,-11.86,17.26,-1.6,5.55,0.77,30800000,REAL ESTATE,1.77,46.4876,53.8461,24,-0.0017,1.8067,1.676,7.9268,-31.1037,0.0719,1.93,0.26,0,0,0,0
CANDLE AUSTRALIA,CND,20040123,1.44,55155558.24,4.51,15.15,9.5,6.59,110.7,0,1.46,0,0,100,6.5,0.69,51.38,3.9,0.61,16.25,-1.09,1.04,-1.04,5.55,0.77,38302471,COMMERCIAL SERVICES & SUPPLIES,1.44,81.8702,94.1177,26,0.0108,1.3771,1.2557,3.5971,5.1938,0.0432,4.02,0.7,20040305,20040319,0.04,100
CANNING ENERGY,CNE,20040123,0.2,8012763.2,0,45.45,0.44,2.2,35.8,0.2,0,0,0,0,0,25,55,3.9,0,16.25,29.2,-3.35,0,5.55,0.77,40063816,DIVERSIFIED FINANCIALS,0.2,56.4751,0,17,0,0.1998,0.1858,5.2632,-100,0.0066,0.25,0.05,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040123,0.08,6318927.96,0,0,-0.8,0,20,0.19,0,-1.23,0,0,0,29.41,70.58,3.9,0,16.25,0,0,0,5.55,0.77,74340329,MATERIALS,0.085,48.6497,22.6191,28,-0.0006,0.0888,0.0642,41.6667,-87.7987,0.0065,0.28,0.025,0,0,0,0
CARNEGIE CORPORATION,CNM,20040123,0.02,5648124.84,0,6.15,0.39,16.25,1.2,0,0,0,0,0,0,58.33,58.33,3.9,0,16.25,-10.09,10.69,0,5.55,0.77,235338535,MATERIALS,0.024,39.3533,0,28,-0.0002,0.0247,0.0238,-11.1111,14.6124,0.0018,0.3095,0.011,0,0,0,0
CARDIA TECHNOLOGIES,CNN,20040123,0.08,11577873.76,0,0,-1.26,0,0,0,0,0,0,0,0,68.75,17.5,3.9,0,16.25,0,0,0,5.55,0.77,144723422,CAPITAL GOODS,0.08,40.7827,25.9259,31,0.0003,0.0829,0.0886,-17.5258,-4.2782,0.0026,0.6665,0.03,0,0,0,0
COONAWARRA AUSTRALIA UNIT,CNR,20040123,0.61,10675000,1.96,10.35,5.89,9.65,0,1,4.9,-0.63,16.31,0,1.2,57.37,9.83,3.9,-1.93,16.25,-5.89,4.1,-3.58,5.55,0.77,17500000,REAL ESTATE,0.61,37.6726,20,27,-0.0007,0.6176,0.657,1.6667,0,0.0422,0.96,0.58,0,0,0,0
CENTAMIN EGYPT,CNT,20040123,0.31,155592214.4,0,0,-0.48,0,0.6,0,0,0,0,0,0,20.96,45.16,3.9,0,16.25,0,0,0,5.55,0.77,501910369,MATERIALS,0.31,37.0051,5.2632,19,-0.0064,0.3253,0.2895,-8.8235,-57.6743,0.0204,0.375,0.038,0,0,0,0
COATES HIRE LTD,COA,20040123,3.39,689678380.5,3.24,20.29,16.7,4.92,58.6,1.49,1.51,0.56,11.99,100,11,0.29,42.18,3.9,-0.65,16.25,4.04,-0.62,-2.31,5.55,0.77,203444950,COMMERCIAL SERVICES & SUPPLIES,3.39,86.2566,98.6928,47,0.0568,3.1943,2.7236,17.7083,67.3341,0.1815,3.3932,0.7054,20040322,20040416,0.06,100
COOPER ENERGY NL,COE,20040123,0.25,17708475.76,0,0,-2.9,0,0,0,0,0,0,0,0,21.56,64.7,3.9,0,16.25,0,0,0,5.55,0.77,69445003,ENERGY,0.255,49.1925,6.6667,22,-0.0014,0.2555,0.2157,8.5106,26.2161,0.0107,0.29,0.09,0,0,0,0
COFFEY INTERNATIONAL,COF,20040123,5.4,64081864.8,5,12,45,8.33,29.1,1.25,1.66,0.76,27.73,100,27,6.48,44.81,3.9,1.1,16.25,-4.25,2.77,-0.55,5.55,0.77,11867012,COMMERCIAL SERVICES & SUPPLIES,5.4,44.2588,33.3332,15,-0.0029,5.448,5.0183,4.0462,-75.4286,0.1497,5.7,1.55,20040311,20040331,0.13,100
COCHLEAR LTD,COH,20040123,22.45,1215929941,3.42,20.4,110,4.89,32.2,1.99,1.42,0.91,24.91,100,77,73.49,8.68,3.9,-0.47,16.25,4.15,-0.65,-2.12,5.55,0.77,54161690,HEALTH CARE EQUIPMENT & SERVICES,22.45,58.1697,85.0861,45,0.2015,21.775,28.4831,-27.134,1.2917,3.6098,50.8,2.85,0,0,0,0
COMOPS LTD,COM,20040123,0.05,2613600.22,0,0,-5.73,0,0,0.08,0,-0.45,0,0,0,45.45,36.36,3.9,0,16.25,0,0,0,5.55,0.77,47520004,SOFTWARE & SERVICES,0.055,25.3523,0,42,0,0.0551,0.0565,-15.3846,228.877,0.0032,1.15,0.035,0,0,0,0
COSMOS LTD,COO,20040123,0.04,14272414,0,0,-8.1,0,0,-0.05,0,0,0,0,0,38.29,55.31,3.9,0,16.25,0,0,0,5.55,0.77,303668383,SOFTWARE & SERVICES,0.047,53.1258,93.3333,18,0.0001,0.0468,0.042,23.6842,99.2239,0.0051,0.4,0.025,0,0,0,0
COOL OR COSY LTD,COS,20040123,0.27,9943425,2.44,6,4.5,16.66,0,0.06,6.81,0.77,83.11,100,0.66,14.81,22.22,3.9,-1.45,16.25,-10.25,11.11,-3.11,5.55,0.77,36827500,CAPITAL GOODS,0.27,73.4675,90,24,0.0023,0.2529,0.248,12.5,28.1726,0.0152,0.31,0.22,0,0,0,0
COUNT FINANCIAL,COU,20040123,0.74,163007625.5,3.94,27.4,2.7,3.64,0,0.06,0.92,0.91,3.92,100,2.92,4.05,50,3.9,0.04,16.25,11.15,-1.9,-1.6,5.55,0.77,220280575,DIVERSIFIED FINANCIALS,0.74,62.9883,71.4286,23,0.0051,0.7173,0.6365,0,575.4276,0.0276,0.75,0.39,20040330,20040415,0.01,100
COMMONWEALTH PROP ORD UNIT,CPA,20040123,1.17,1695057934,7.9,9.09,12.87,11,27.8,1.14,1.39,0.02,22.08,0,9.25,12.82,5.12,3.9,4,16.25,-7.15,5.44,2.35,5.55,0.77,1448767465,REAL ESTATE,1.17,47.3104,33.3332,13,0.0001,1.1734,1.1679,4.4643,-52.2526,0.0164,1.3,0.86,0,0,0,0
CAMPBELL BROTHERS,CPB,20040123,6.2,248312058.4,5,18.12,34.21,5.51,155.1,1.58,1.1,0.74,12.54,100,31,3.22,32.25,3.9,1.1,16.25,1.87,-0.03,-0.55,5.55,0.77,40050332,MATERIALS,6.2,61.3002,66.6667,21,0.0004,6.1671,5.7636,1.6393,1.2077,0.1039,6.4,2.751,0,0,0,0
CARPENTER PACIFIC,CPC,20040123,0.33,9869161.5,0,75,0.44,1.33,0,0,0,0,0,0,0,15.15,21.21,3.9,0,16.25,58.75,-4.22,0,5.55,0.77,29906550,MATERIALS,0.33,49.6023,33.3334,13,0.0008,0.33,0.3298,-7.0422,161.2648,0.0156,4.55,0.2,0,0,0,0
CPI GROUP LTD,CPI,20040123,0.89,36552332.04,0,0,-7.1,0,16.4,1.39,0,-0.56,0,0,0,34.83,13.48,3.9,0,16.25,0,0,0,5.55,0.77,41070036,MATERIALS,0.89,63.2962,66.6667,43,0.0075,0.8515,0.9568,-7.2917,-48.2993,0.0447,11.5,0.65,0,0,0,0
CP1 LTD,CPK,20040123,3.05,24204565.15,0,314.43,0.97,0.31,0,0.46,0,0.84,0,0,0,21.31,44.26,3.9,0,16.25,298.18,-5.23,0,5.55,0.77,7935923,REAL ESTATE,3.05,40.536,0,37,-0.0264,3.0852,3.0595,-7.5758,-100,0.0917,3.6,1.85,0,0,0,0
CARPATHIAN RESOURCES,CPN,20040123,0.11,7343790.17,0,0,-2.65,0,0,0,0,0,0,0,0,21.73,43.47,3.9,0,16.25,0,0,0,5.55,0.77,63859045,ENERGY,0.115,63.7381,50.7042,37,0.0004,0.1094,0.0911,43.75,385.9377,0.0163,0.2923,0.0594,0,0,0,0
COMPUTRONICS HOLD.,CPS,20040123,0.23,7814266.29,0,18.21,1.29,5.48,0,0,0,0,0,0,0,44.68,36.17,3.9,0,16.25,1.96,-0.06,0,5.55,0.77,33252197,CAPITAL GOODS,0.235,84.3765,100,54,0.0039,0.2256,0.2179,17.5,-80,0.0211,0.38,0.15,0,0,0,0
COMPUTERSHARE LTD,CPU,20040123,3.3,1814782193,1.51,224.48,1.47,0.44,489.6,-0.09,0.29,0,0,100,5,13.93,59.09,3.9,-2.38,16.25,208.23,-5.1,-4.03,5.55,0.77,549933998,SOFTWARE & SERVICES,3.3,54.7916,52.0833,17,0.0033,3.2787,2.9093,-0.9009,-54.2929,0.0525,9.886,0.1469,20040305,20040326,0.03,100
0,CPUPA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040517,20040531,2.7575,100
CONQUEST MINING,CQT,20040123,0.34,13436022.08,0,0,-9.12,0,0.5,0,0,0,0,0,0,41.17,95.58,3.9,0,16.25,0,0,0,5.55,0.77,39517712,MATERIALS,0.34,53.1325,19.6078,21,-0.0038,0.3337,0.2968,-11.6883,7.1937,0.0332,2.6999,0,0,0,0,0
CROWN DIAMONDS NL,CRD,20040123,0.14,26206914.01,0,0,-22.3,0,0,0,0,0,0,0,0,75.86,44.82,3.9,0,16.25,0,0,0,5.55,0.77,180737338,MATERIALS,0.145,48.4458,73.0769,27,0.002,0.1443,0.1485,-27.5,-35.4105,0.0243,3.0352,0.0749,0,0,0,0
CRANE GROUP LTD,CRG,20040123,9.16,495149451.7,6.55,10.45,87.6,9.56,81.8,6.03,1.46,0.34,20.69,100,60,20.96,10.26,3.9,2.65,16.25,-5.79,4,0.99,5.55,0.77,54055617,CAPITAL GOODS,9.16,63.9931,59.1667,21,0.0039,9.0021,9.3894,-1.3994,68.573,0.2123,15.4005,6.2917,0,0,0,0
COMET RESOURCES,CRL,20040123,0.08,4999185.51,0,0,-0.22,0,0,0,0,0,0,0,0,46.34,42.68,3.9,0,16.25,0,0,0,5.55,0.77,60965677,MATERIALS,0.082,48.4538,32.8358,37,0,0.0826,0.0762,-3.5294,-95.3623,0.0046,0.4224,0.0235,0,0,0,0
CRYPTOME PHARMACEUTI,CRP,20040123,0.23,11607560.19,0,0,0,0,0,0,0,0,0,0,0,13.04,19.56,3.9,0,16.25,0,0,0,5.55,0.77,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CROESUS MINING NL,CRS,20040123,0.57,187395084.4,2.63,16.1,3.54,6.21,21.3,0,2.36,0,0,100,1.5,70.17,21.92,3.9,-1.26,16.25,-0.14,0.65,-2.92,5.55,0.77,328763306,MATERIALS,0.57,42.0289,29.1666,58,-0.0054,0.5728,0.637,-19.7183,23.1241,0.0452,1.1588,0.1747,0,0,0,0
CONSOLIDATED RUTILE,CRT,20040123,0.68,170521065.6,0,10.79,6.3,9.26,38.7,0.27,0,0.6,0,0,0,37.2,25,3.9,0,16.25,-5.45,3.7,0,5.55,0.77,250766273,MATERIALS,0.68,78.2915,62.5,26,0.0009,0.6503,0.6476,6.25,-74.7792,0.0174,1.704,0.3659,0,0,0,0
CATALYST RECRUITMENT,CRU,20040123,0.63,23896787.67,4.76,12.57,5.01,7.95,0,0,1.67,0,0,100,3,0,55.55,3.9,0.86,16.25,-3.67,2.39,-0.79,5.55,0.77,37931409,COMMERCIAL SERVICES & SUPPLIES,0.63,76.7345,86.9565,48,0.0034,0.6036,0.4701,21.1539,-24.2803,0.0496,1.19,0.16,20040301,20040319,0.02,100
CONCEPT HIRE LTD,CSH,20040123,0.77,17864000,7.79,6.41,12,15.58,19.5,0.43,2,0.44,37.33,100,6,6.49,6.49,3.9,3.89,16.25,-9.83,10.02,2.23,5.55,0.77,23200000,CAPITAL GOODS,0.77,46.6965,77.7778,25,0.0018,0.7869,0.7208,-9.4118,-87.5723,0.032,1.2,0.33,0,0,0,0
CONCEPT SYSTEMS,CSI,20040123,0.28,130066836.8,0,0,-0.9,0,0,-0.01,0,0,0,0,0,47.36,76.14,3.9,0,16.25,0,0,0,5.55,0.77,456374866,SOFTWARE & SERVICES,0.285,40.7477,0,30,-0.0019,0.2918,0.2667,-9.5238,-75.395,0.0241,1.1,0.02,0,0,0,0
CSL LTD,CSL,20040123,17.99,3395392842,1.88,40.7,44.2,2.45,226.3,2.42,1.3,0.86,8.56,100,34,3.05,35.68,3.9,-2.01,16.25,24.45,-3.09,-3.66,5.55,0.77,188737790,PHARMACEUTICALS & BIOTECHNOLOGY,17.99,67.4375,94.4934,27,0.1807,17.4764,16.6646,6.3868,165.0605,0.6683,51.457,2.32,20040329,20040413,0.12,100
CONSOLIDATED MINERAL,CSM,20040123,1.03,158549840.5,4.85,13.9,7.41,7.19,85.9,0.27,1.48,0.73,20.97,100,5,3.88,45.63,3.9,0.95,16.25,-2.34,1.63,-0.7,5.55,0.77,153931884,MATERIALS,1.03,69.8413,92.6829,33,0.0131,1.0028,0.8743,1.9802,-73.5996,0.0331,1.03,0.029,20040315,20040326,0.03,100
CSR LTD,CSR,20040123,1.84,1708389348,5.97,3.25,56.45,30.67,57.3,1.14,5.13,0.38,76.52,70,11,21.19,19.78,3.9,2.07,16.25,-12.99,25.12,0.42,5.55,0.77,928472472,MATERIALS,1.84,51.8238,63.6364,13,0.0015,1.8361,1.8754,-5.1546,-64.5481,0.0326,2.13,0.7936,0,0,0,0
CELLESTIS LTD,CST,20040123,1.66,100621603.8,0,0,-2.69,0,0,0.09,0,0.94,0,0,0,8.43,42.16,3.9,0,16.25,0,0,0,5.55,0.77,60615424,PHARMACEUTICALS & BIOTECHNOLOGY,1.66,55.5525,50,33,0.0035,1.6485,1.5437,10.6667,-42.4411,0.1015,2.99,0.275,0,0,0,0
CMC POWER SYSTEMS,CSY,20040123,0.03,10689066.64,0,0,-1,0,7.6,0.02,0,0.48,0,0,0,233.33,10.25,3.9,0,16.25,0,0,0,5.55,0.77,274078632,AUTOMOBILE & COMPONENTS,0.039,41.1091,11.1111,16,-0.0001,0.04,0.0492,0,-68.5149,0.0045,0.3005,0.0191,0,0,0,0
CTI COMMUNICATIONS,CTC,20040123,0.04,3891453.29,0,0,-1.6,0,0,0.03,0,0.26,0,0,0,46.34,26.82,3.9,0,16.25,0,0,0,5.55,0.77,94913495,TELECOMMUNICATION SERVICES,0.041,28.1601,0,18,-0.0014,0.044,0.0526,-26.7857,0,0.0065,11.8585,0.0068,0,0,0,0
CRYOSITE LTD,CTE,20040123,0.29,7108319.63,0,0,-3.31,0,0.3,0.08,0,0.72,0,0,0,37.93,44.82,3.9,0,16.25,0,0,0,5.55,0.77,24511447,PHARMACEUTICALS & BIOTECHNOLOGY,0.29,25.1828,0,28,-0.0042,0.3034,0.3135,-9.375,0,0.024,0.6,0.16,0,0,0,0
CHARIOT LTD,CTI,20040123,0.59,24364764.49,0,0,-2.51,0,0,-0.07,0,0,0,0,0,10.16,61.01,3.9,0,16.25,0,0,0,5.55,0.77,41296211,SOFTWARE & SERVICES,0.59,45.0029,53.3333,16,-0.0003,0.6067,0.522,7.2727,-83.0225,0.0264,2.4,0.06,0,0,0,0
CITECT CORPORATION,CTL,20040123,1.28,66946560,4.29,0,-1.55,0,0,0.27,0,0.78,0,100,5.5,75,37.5,3.9,0.39,16.25,0,0,-1.25,5.55,0.77,52302000,SOFTWARE & SERVICES,1.28,52.4351,41.3793,26,-0.0008,1.2826,1.3801,-9.8592,54.0367,0.0845,9.12,0.95,20040315,20040401,0.03,100
CITIGOLD CORP LTD,CTO,20040123,0.19,63959332.16,0,0,-1.2,0,12,0,0,0,0,0,0,89.47,56.31,3.9,0,16.25,0,0,0,5.55,0.77,336628064,MATERIALS,0.19,48.475,33.3333,26,0,0.1883,0.2037,-32.1429,5.7117,0.02,0.8742,0.0452,0,0,0,0
CALTEX AUSTRALIA,CTX,20040123,5.84,1576800000,0.68,7.32,79.7,13.64,95.8,3.76,19.92,0.35,34.46,100,4,1.71,67.12,3.9,-3.21,16.25,-8.92,8.09,-4.87,5.55,0.77,270000000,ENERGY,5.84,93.8745,95.2756,46,0.1107,5.3251,4.1149,34.873,219.6508,0.4535,5.84,0.9,20040305,20040402,0.08,100
COUNTRY ROAD LTD,CTY,20040123,1.81,124992847.8,0,6033.33,0.03,0.01,27.5,0.56,0,0.69,0,0,0,16.02,44.75,3.9,0,16.25,6017.08,-5.53,0,5.55,0.77,69056822,RETAILING,1.81,8.2933,0,80,0,1.8103,1.6961,-2.1622,0,0.0412,2.35,0.94,0,0,0,0
CUE ENERGY RESOURCE  NZ,CUE,20040123,0.06,21372400.32,0,0,0,0,0,0,0,0,0,0,0,12.5,34.37,3.9,0,16.25,0,0,0,5.55,0.77,333943755,ENERGY,0.064,64.7756,79.1667,34,0.0004,0.0622,0.0552,23.0769,966.0574,0.0034,0.2862,0.0286,0,0,0,0
CULLEN RESOURCES,CUL,20040123,0.05,18949695.63,0,84.28,0.07,1.18,0,0,0,0,0,0,0,38.98,52.54,3.9,0,16.25,68.03,-4.36,0,5.55,0.77,321181282,MATERIALS,0.059,52.7981,41.6667,26,-0.0003,0.0578,0.05,5.3571,-29.7438,0.0026,0.48,0.012,0,0,0,0
CUSTOMERS LTD,CUS,20040123,0.11,5618350.64,0,0,-0.9,0,0,0,0,0,0,0,0,8.69,82.6,3.9,0,16.25,0,0,0,5.55,0.77,48855223,SOFTWARE & SERVICES,0.115,64.1483,73.3333,32,0.0018,0.1105,0.0825,19.7917,3876.4248,0.0079,0.95,0.021,0,0,0,0
CVC LTD,CVC,20040123,1,108665279,2,21.73,4.6,4.6,1.1,0.7,2.3,0.3,10.31,100,2,29,28,3.9,-1.9,16.25,5.48,-0.95,-3.55,5.55,0.77,108665279,DIVERSIFIED FINANCIALS,1,10.716,0,81,-0.0075,1.0963,1.0119,-4.7619,-90.4537,0.0447,1.16,0.16,20040309,20040325,0.015,100
CITYVIEW CORPORATION,CVI,20040123,0.09,6875838.36,0,0,-13.97,0,0,0,0,0,0,0,0,119.38,27.55,3.9,0,16.25,0,0,0,5.55,0.77,70161616,ENERGY,0.098,81.3595,100,53,0.0034,0.0887,0.1009,2.0833,71.1491,0.0098,8.6,0.072,0,0,0,0
CLEARVIEW CAPITAL,CVL,20040123,0.04,8474444.25,0,0,-0.34,0,0,0.03,0,0.3,0,0,0,4.65,53.48,3.9,0,16.25,0,0,0,5.55,0.77,197080099,SOFTWARE & SERVICES,0.043,50.6604,58.3333,13,0.0001,0.0431,0.0388,-2.2727,124.7655,0.0019,0.68,0.02,0,0,0,0
CARNARVON PETROLEUM,CVN,20040123,0.03,6511812.45,0,0,-0.9,0,0,0,0,0,0,0,0,66.66,33.33,3.9,0,16.25,0,0,0,5.55,0.77,197327650,ENERGY,0.033,50.6605,76.4706,25,0.0001,0.0324,0.036,-13.1579,83.6175,0.003,1.2377,0.024,0,0,0,0
CERVANTES SEAFOOD,CVS,20040123,0.05,4609415.49,0,0,-9.04,0,0,0.02,0,0.6,0,0,0,223.52,1.96,3.9,0,16.25,0,0,0,5.55,0.77,90380696,FOOD BEVERAGE & TOBACCO,0.051,2.788,0,70,-0.0009,0.0546,0.0804,-32,-100,0.0086,0.19,0.05,0,0,0,0
CENTRAL WEST GOLD NL,CWG,20040123,0.19,2470833.91,0,0,-0.97,0,0,0,0,0,0,0,0,47.36,44.73,3.9,0,16.25,0,0,0,5.55,0.77,13004389,MATERIALS,0.19,45.0637,33.3333,16,-0.0014,0.1914,0.1731,-19.1489,-83.1484,0.014,0.69,0.092,0,0,0,0
CHINA WEST HOLDINGS,CWH,20040123,0.1,760812,0,0,-7.2,0,14.8,3.6,0,-35,0,0,0,160,10,3.9,0,16.25,0,0,0,5.55,0.77,7608120,MATERIALS,0.1,4.1932,0,67,-0.006,0.1404,0.1923,-42.8571,6660,0.0361,39.2135,0.09,0,0,0,0
CEDAR WOODS PROP.,CWP,20040123,1.39,69127271.5,5.03,9.58,14.5,10.43,29.6,0.75,2.07,0.46,25.46,100,7,10.79,49.64,3.9,1.13,16.25,-6.66,4.87,-0.51,5.55,0.77,49731850,REAL ESTATE,1.39,45.6453,66.6667,13,0.0016,1.3938,1.3008,-0.7143,-74.3523,0.0126,1.5,0.39,0,0,0,0
0,CXL,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20040422,20040507,0.1,0
CORPORATE EXPRESS,CXP,20040123,4.47,854443039,2.9,19.51,22.9,5.12,10.8,0.4,1.76,0.91,32.78,100,13,32.21,15.43,3.9,-0.99,16.25,3.26,-0.43,-2.64,5.55,0.77,191150568,COMMERCIAL SERVICES & SUPPLIES,4.47,68.638,79.1666,30,0.0432,4.3485,4.6821,3.4722,-9.7237,0.1707,5.84,0.25,20040304,20040325,0.08,100
COVENTRY GROUP,CYG,20040123,5.85,203385774.2,5.12,18.57,31.5,5.38,34.5,4.07,1.05,0.3,10.88,100,30,0.85,28.2,3.9,1.22,16.25,2.32,-0.17,-0.42,5.55,0.77,34766799,AUTOMOBILE & COMPONENTS,5.85,81.3466,91.3581,45,0.028,5.6682,5.4379,4.8387,150.0539,0.0937,5.9467,3.09,20040311,20040331,0.16,100
DARK BLUE SEA,DBS,20040123,0.13,4739523.3,0,0,-13.4,0,0,0.02,0,0.85,0,0,0,62.96,48.14,3.9,0,16.25,0,0,0,5.55,0.77,35107580,SOFTWARE & SERVICES,0.135,64.0106,100,30,0.0001,0.1326,0.1337,8,-33,0.0101,0.54,0.07,0,0,0,0
DEUTSCHE DIVERSIFIED UNIT,DDF,20040123,1.21,1158537560,7.43,13.06,9.26,7.65,28,1.19,1.02,0.01,15.3,0,9,4.95,13.22,3.9,3.53,16.25,-3.18,2.09,1.88,5.55,0.77,957469058,REAL ESTATE,1.21,56.5987,71.4286,25,0.0002,1.209,1.1657,5.2174,30.6559,0.0223,1.27,1.08,0,0,0,0
DIAMOND VENTURES NL,DDV,20040123,0.13,13216879.39,0,0,-0.6,0,0,0,0,0,0,0,0,15.38,70.76,3.9,0,16.25,0,0,0,5.55,0.77,101668303,MATERIALS,0.13,51.5456,25,15,-0.001,0.1292,0.1067,-3.7037,180.8055,0.0081,0.2929,0.036,0,0,0,0
DE GREY MINING,DEG,20040123,0.61,31197044.56,0,0,-1.46,0,0,0,0,0,0,0,0,21.31,84.42,3.9,0,16.25,0,0,0,5.55,0.77,51142696,MATERIALS,0.61,56.2754,45.4546,45,-0.0045,0.6027,0.2962,229.7297,1545.6747,0.1983,0.63,0.085,0,0,0,0
DESTRA CORPORATION,DES,20040123,0.15,9789743.1,0,0,-4.2,0,41.9,0,0,0,0,0,0,80,44,3.9,0,16.25,0,0,0,5.55,0.77,65264954,SOFTWARE & SERVICES,0.15,30.7129,14.2857,58,-0.0025,0.1555,0.1762,-25.3582,27.6665,0.0162,0.5699,0.012,0,0,0,0
DATAFAST TELECOMM.,DFT,20040123,0.02,24234940.52,0,0,-0.86,0,160.9,0,0,0,0,0,0,115.38,84.61,3.9,0,16.25,0,0,0,5.55,0.77,932113097,TELECOMMUNICATION SERVICES,0.026,41.8052,39.1304,30,0.0001,0.0268,0.0215,8.1288,-66.4789,0.0066,0.5283,0.0038,0,0,0,0
DESANE GROUP HLDINGS,DGH,20040123,0.94,21716350,2.12,15.66,6,6.38,40,0.79,3,0.15,13.57,85,2,17.02,46.8,3.9,-1.77,16.25,-0.58,0.82,-3.42,5.55,0.77,23102500,REAL ESTATE,0.94,58.3165,87.5,25,-0.0011,0.9175,0.8398,-1.0526,-36.1538,0.0233,1.1,0.0727,0,0,0,0
DEEPGREEN MINERALS,DGM,20040123,0.03,10494863.22,0,0,-3.5,0,31.4,0,0,0,0,0,0,53.84,35.89,3.9,0,16.25,0,0,0,5.55,0.77,269099057,MATERIALS,0.039,45.5198,44.4445,13,-0.0001,0.0396,0.0381,5.4054,-58.2234,0.0019,0.5539,0.027,0,0,0,0
D'AGUILAR GOLD,DGR,20040123,0.16,5212951.2,0,0,0,0,0,0,0,0,0,0,0,30,18.75,3.9,0,16.25,0,0,0,5.55,0.77,32580945,MATERIALS,0.16,58.2382,100,37,0.0015,0.1553,0,0,0,0,0,0,0,0,0,0
DIDASKO LTD,DID,20040123,0.1,7989530.64,0,0,-4.21,0,20.9,0.01,0,0.9,0,0,0,42.85,65.71,3.9,0,16.25,0,0,0,5.55,0.77,76090768,SOFTWARE & SERVICES,0.105,51.3734,33.3333,31,0.0001,0.1049,0.0845,22.093,-16.9631,0.0102,9.0573,0.041,0,0,0,0
DIORO EXPLORATION NL,DIO,20040123,0.12,47417660.62,0,0,-0.25,0,0,0,0,0,0,0,0,20,24,3.9,0,16.25,0,0,0,5.55,0.77,379341285,MATERIALS,0.125,40.471,0,13,-0.0005,0.1265,0.1288,-10.7143,-48.462,0.0068,0.2056,0.0278,0,0,0,0
DEUTSCHE INDUSTRIAL UNITS,DIT,20040123,1.87,631867883.7,8.23,12.24,15.27,8.16,48.4,1.58,0.99,0.15,16.31,0,15.4,1.6,12.83,3.9,4.33,16.25,-4,2.61,2.68,5.55,0.77,337897264,REAL ESTATE,1.87,67.0482,90.4762,29,0.0036,1.8415,1.7857,6.8571,-74.4556,0.0338,1.88,1.34,0,0,0,0
DAVID JONES LTD,DJS,20040123,1.35,555664980.2,4.44,175.32,0.77,0.57,0.1,1.09,0.12,0.19,0.21,100,6,11.85,23.7,3.9,0.54,16.25,159.07,-4.98,-1.11,5.55,0.77,411603689,RETAILING,1.35,52.4822,75.0001,20,0.0021,1.338,1.3616,-2.1739,-55.4893,0.0147,1.8009,1,0,0,0,0
DJERRIWARRH,DJW,20040123,3.67,551096712.6,5.85,18.72,19.6,5.34,21.3,3.23,0.91,0.11,10.61,100,21.5,3.54,18.25,3.9,1.95,16.25,2.47,-0.21,0.3,5.55,0.77,150162592,DIVERSIFIED FINANCIALS,3.67,67.3787,88.6793,60,0.0197,3.6272,3.4836,7.9412,-24.2704,0.0819,3.99,2.4194,0,0,0,0
DEAKIN FINANCIAL,DKN,20040123,0.12,10264909.08,0,0,-2.28,0,1,0.1,0,0.16,0,0,0,20.83,25,3.9,0,16.25,0,0,0,5.55,0.77,85540909,DIVERSIFIED FINANCIALS,0.12,42.6932,77.7778,18,0.0002,0.1253,0.1191,-4,260.8549,0.0066,1.9,0.09,0,0,0,0
DANKS HOLDINGS,DKS,20040123,12.6,81924935.4,4.36,15.73,80.1,6.35,27.7,0,1.45,0,0,100,55,13.49,22.61,3.9,0.46,16.25,-0.51,0.8,-1.18,5.55,0.77,6501979,RETAILING,12.6,80.7631,90,34,0.0024,12.4311,12.0821,14.5455,117.5,0.4378,14.5,7.1,20040402,20040430,0.25,100
DRILLSEARCH ENERGY,DLS,20040123,0.04,8420650,0,0,0,0,39.6,0.07,0,-0.42,0,0,0,73.46,14.28,3.9,0,16.25,0,0,0,5.55,0.77,171850000,ENERGY,0.049,52.0631,50,10,0,0.0479,0.0529,-15.5172,-94.1543,0.0031,0.105,0.036,0,0,0,0
DOLOMATRIX INTERNAT.,DMX,20040123,0.09,9352162.62,0,0,-6.58,0,0,0.01,0,0.88,0,0,0,55.55,31.11,3.9,0,16.25,0,0,0,5.55,0.77,103912918,COMMERCIAL SERVICES & SUPPLIES,0.09,45.1874,14.7059,17,-0.0014,0.093,0.0966,-28,188.8586,0.0079,0.46,0.0504,0,0,0,0
DROMANA ESTATE,DMY,20040123,0.24,4730563.39,0,0,-27.6,0,19,0.32,0,-0.3,0,0,0,152.65,2.85,3.9,0,16.25,0,0,0,5.55,0.77,19308422,FOOD BEVERAGE & TOBACCO,0.245,18.1059,0,37,-0.0073,0.2665,0.3471,-16.9491,-37.55,0.0269,1.022,0.2427,0,0,0,0
DISCOVERY NICKEL,DNL,20040123,0.2,4815000,0,0,0,0,0,0,0,0,0,0,0,15,10,3.9,0,16.25,0,0,0,5.55,0.77,24075000,MATERIALS,0.2,55.3257,56.25,26,-0.0011,0.196,0,0,0,0,0,0,0,0,0,0
DANAE RESOURCES NL,DNS,20040123,0.19,15198739.53,0,0,-5.91,0,1321.9,0,0,0,0,0,0,45.12,51.79,3.9,0,16.25,0,0,0,5.55,0.77,77942254,MATERIALS,0.195,44.1343,37.5,26,-0.0022,0.1976,0.2114,-30.3571,-63.4763,0.0232,1.65,0.11,0,0,0,0
DENX LTD,DNX,20040123,0.17,21398325.9,0,0,-10.36,0,0.5,0.01,0,0.94,0,0,0,221.71,14.28,3.9,0,16.25,0,0,0,5.55,0.77,122276148,HEALTH CARE EQUIPMENT & SERVICES,0.175,54.0935,88.8889,27,0.0021,0.173,0.2242,16.6667,795,0.0151,0.6088,0.15,0,0,0,0
DOMINION MINING,DOM,20040123,0.63,47767738.41,0,0,0,0,2.4,0,0,0,0,0,0,28.57,23.8,3.9,0,16.25,0,0,0,5.55,0.77,75821807,MATERIALS,0.63,37.4646,4.2553,19,-0.0085,0.6499,0.6372,-10,-66.9737,0.0301,1.2499,0.27,0,0,0,0
DEUTSCHE OFFICE UNIT,DOT,20040123,1.12,1285817751,8.92,12.54,8.93,7.97,34.7,1.22,0.89,-0.08,16.02,0,10,9.82,6.25,3.9,5.02,16.25,-3.7,2.41,3.37,5.55,0.77,1148051563,REAL ESTATE,1.12,50.587,58.3333,45,-0.0004,1.1227,1.1185,1.8182,-55.5737,0.0108,1.42,1.07,0,0,0,0
DOWNER EDI LTD,DOW,20040123,3.84,1077056379,3.02,15.23,25.2,6.56,128.4,1.52,2.17,0.6,18.53,50,11.6,3.12,54.68,3.9,-0.87,16.25,-1.01,1,-2.53,5.55,0.77,280483432,COMMERCIAL SERVICES & SUPPLIES,3.84,50.8223,48.2143,24,-0.0042,3.837,3.4772,1.0526,-55.6006,0.0997,3.92,0.84,20040309,20040329,0.04,50
DAILY PLANET (THE),DPL,20040123,0.84,7012972.68,2.54,0,-0.24,0,0,0.25,0,0.7,0,0,2.14,144.04,17.85,3.9,-1.35,16.25,0,0,-3,5.55,0.77,8348777,HOTELS RESTAURANTS & LEISURE,0.84,40.5372,16.6667,17,-0.0013,0.8514,0.9763,-14.2857,-25.2289,0.0361,1.56,0.84,0,0,0,0
DRAGON MINING NL,DRA,20040123,0.33,86667943.23,0,0,-0.27,0,14.7,0,0,0,0,0,0,19.69,84.54,3.9,0,16.25,0,0,0,5.55,0.77,262630131,MATERIALS,0.33,50.1648,40.4255,21,-0.0032,0.3289,0.2295,22.2222,-24.7423,0.0382,0.37,0.0229,0,0,0,0
DURBAN ROODEPOORT CDI,DRD,20040123,4.55,1006362971,0,11.22,40.53,8.9,54.3,0,0,0,0,0,0,56.04,27.47,3.9,0,16.25,-5.02,3.35,0,5.55,0.77,221178675,MATERIALS,4.55,49.1281,23.2456,31,-0.0621,4.6871,4.1971,13.75,-45.4704,0.4901,9.1,1,0,0,0,0
DEEP SEA FISHERIES,DSF,20040123,0.44,24331246.28,3.63,23.78,1.85,4.2,14.6,0.51,1.15,-0.15,8.33,100,1.6,36.36,20.45,3.9,-0.26,16.25,7.53,-1.35,-1.91,5.55,0.77,55298287,FOOD BEVERAGE & TOBACCO,0.44,39.6982,100,39,-0.0002,0.44,0.4562,-8.3333,-90,0.0135,0.7,0.08,0,0,0,0
DATA#3 LTD,DTL,20040123,2.01,30087955.32,4.97,15.43,13.02,6.47,232.4,0.19,1.3,0.9,27.34,100,10,8.95,56.21,3.9,1.07,16.25,-0.81,0.92,-0.57,5.55,0.77,14969132,SOFTWARE & SERVICES,2.01,50.1466,16.0714,23,-0.013,2.034,1.6931,12.2905,-83.3652,0.1289,3.7,0.34,20040311,20040331,0.06,100
DIVERSIFIED UNITED,DUI,20040123,1.88,187966774.8,3.72,25.4,7.4,3.93,14.1,1.99,1.05,-0.05,7.86,100,7,9.04,13.29,3.9,-0.17,16.25,9.15,-1.61,-1.83,5.55,0.77,99982327,DIVERSIFIED FINANCIALS,1.88,63.4649,94.1176,17,0.0051,1.8677,1.8397,4.4444,-35.5019,0.0221,2.1,0.8557,20040318,20040413,0.0275,100
DULHUNTY POWER LTD,DUL,20040123,0.05,3194535.46,0,0,-0.8,0,51.2,0,0,0,0,0,0,0,9.09,3.9,0,16.25,0,0,0,5.55,0.77,58082463,DIVERSIFIED FINANCIALS,0.055,66.703,100,49,0.0005,0.0542,0.0568,-8.3333,-100,0.0035,0.4144,0.0349,0,0,0,0
DCA GROUP LTD,DVC,20040123,2.42,615797572.9,2.47,34.57,7,2.89,60,-0.03,1.16,0,0,100,6,1.23,42.14,3.9,-1.42,16.25,18.32,-2.66,-3.07,5.55,0.77,254461807,HEALTH CARE EQUIPMENT & SERVICES,2.42,78.4939,77.193,37,0.0208,2.3528,2.1939,5.2174,8.9555,0.0637,2.42,0.6823,20040401,20040414,0.03,100
DEVINE LTD,DVN,20040123,0.67,69350251.46,10.44,5.23,12.8,19.1,113.4,0.61,1.82,0.08,39.06,100,7,25.37,42.53,3.9,6.54,16.25,-11.01,13.54,4.89,5.55,0.77,103507838,REAL ESTATE,0.67,55.4554,63.6364,22,-0.0005,0.6709,0.6212,3.0769,-69.9357,0.029,0.89,0.12,20040402,20040423,0.04,100
DWYKA DIAMONDS,DWY,20040123,0.65,39687502.4,0,0,-43.2,0,6,0,0,0,0,0,0,10.76,75.38,3.9,0,16.25,0,0,0,5.55,0.77,61057696,MATERIALS,0.65,48.0028,78.5714,42,0.0038,0.6613,0.5478,-1.5152,-72.3842,0.0268,1.24,0.16,0,0,0,0
DEEP YELLOW LTD,DYL,20040123,0.03,6545208.87,0,0,-1.07,0,0,0,0,0,0,0,0,30,56.66,3.9,0,16.25,0,0,0,5.55,0.77,218173629,MATERIALS,0.03,59.9209,30.7692,26,0,0.0282,0.0261,0,-60.3615,0.0014,0.6598,0.011,0,0,0,0
EAST AFRICAN COFFEE,EAC,20040123,5.2,33696000,3.46,120.93,4.3,0.82,28.1,5.6,0.23,-0.07,1.84,100,18,20.19,15.19,3.9,-0.43,16.25,104.68,-4.72,-2.09,5.55,0.77,6480000,FOOD BEVERAGE & TOBACCO,5.2,92.8262,0,88,0,5.1999,5.1488,4,-100,0.03,6.2,1.4,0,0,0,0
EUMUNDI BREWING,EBG,20040123,0.18,10246635.72,0,56.25,0.32,1.77,67.4,0.09,0,0.5,0,0,0,16.66,60.55,3.9,0,16.25,40,-3.77,0,5.55,0.77,56925754,FOOD BEVERAGE & TOBACCO,0.18,55.8818,28.5715,47,-0.0011,0.1831,0.133,33.3333,74.6269,0.0244,0.45,0.03,0,0,0,0
EAGLE BAY RESOURCES,EBR,20040123,0.07,11224988.1,0,0,-0.68,0,1.7,0,0,0,0,0,0,184.5,70.42,3.9,0,16.25,0,0,0,5.55,0.77,158098424,ENERGY,0.071,40.4946,8.8235,31,-0.001,0.0747,0.0612,1.4286,-42.2616,0.0055,0.3214,0.0216,0,0,0,0
EBET LTD,EBT,20040123,0.11,18033574.79,0,0,-8,0,25.7,-0.05,0,0,0,0,0,45.45,18.18,3.9,0,16.25,0,0,0,5.55,0.77,163941589,HOTELS RESTAURANTS & LEISURE,0.11,63.3181,100,27,0.0006,0.1074,0.1145,-4.3478,-41.8242,0.0068,0.84,0.098,0,0,0,0
EAST COAST MINERALS,ECM,20040123,0.09,3511120.5,0,0,-1.11,0,12.2,0,0,0,0,0,0,61.11,56.66,3.9,0,16.25,0,0,0,5.55,0.77,39012450,MATERIALS,0.09,49.977,0,28,0,0.0903,0.0837,5.8824,-100,0.0045,0.98,0.043,0,0,0,0
ECSI LTD,ECS,20040123,0.03,2915787.99,0,0,-26,0,2.6,0.05,0,-0.38,0,0,0,247.22,30.55,3.9,0,16.25,0,0,0,5.55,0.77,80994111,COMMERCIAL SERVICES & SUPPLIES,0.036,68.0109,79.1667,43,0.0005,0.0342,0.041,2.8571,4601,0.0036,1.07,0.028,0,0,0,0
EASTERN CORPORATION,ECU,20040123,0.03,11819689.72,0,0,-2.27,0,5.7,0,0,0,0,0,0,100,53.12,3.9,0,16.25,0,0,0,5.55,0.77,369365304,MATERIALS,0.032,51.1331,41.6667,18,0.0002,0.032,0.0367,-13.5135,-39.303,0.0022,1.6789,0,0,0,0,0
ELKEDRA DIAMONDS NL,EDN,20040123,0.11,5309055.5,0,0,-0.35,0,0,0,0,0,0,0,0,86.95,24.34,3.9,0,16.25,0,0,0,5.55,0.77,46165700,MATERIALS,0.115,66.6241,80,19,0.0014,0.1075,0.1183,22.3404,42.709,0.0075,0.32,0.091,0,0,0,0
EGLOBAL INTERNATION.,EGI,20040123,0.06,8922729.31,0,1.81,3.37,55.24,0,0.08,0,-0.31,0,0,0,59.01,34.42,3.9,0,16.25,-14.43,49.69,0,5.55,0.77,146274251,SOFTWARE & SERVICES,0.061,42.1919,10.5263,15,-0.0002,0.0613,0.0679,-18.6667,-37.4668,0.0053,0.9301,0.0469,0,0,0,0
ENVIRONMENTAL GROUP,EGL,20040123,0.28,19967399.48,0,24.34,1.15,4.1,0,0.05,0,0.82,0,0,0,19.64,33.92,3.9,0,16.25,8.09,-1.44,0,5.55,0.77,71312141,CAPITAL GOODS,0.28,44.7834,33.3333,13,-0.0001,0.2823,0.2695,-12.5,-48.4986,0.0089,0.32,0.026,0,0,0,0
EMPIRE OIL & GAS,EGO,20040123,0.01,6215280.21,0,0,-1.7,0,0,0,0,0,0,0,0,50,75,3.9,0,16.25,0,0,0,5.55,0.77,517940018,ENERGY,0.012,55.4289,33.3333,30,-0.0001,0.0117,0.0101,-7.6923,306.3643,0.0009,0.2833,0.003,0,0,0,0
ECHO TECHNOLOGIES,EHO,20040123,0.04,7146894.2,0,0,-1.92,0,71.8,0,0,0,0,0,0,41.86,67.44,3.9,0,16.25,0,0,0,5.55,0.77,166206842,SOFTWARE & SERVICES,0.043,51.8781,73.913,31,0.0002,0.0425,0.04,-14,-79.7172,0.0069,0.0986,0.016,0,0,0,0
EIFFEL TECHNOLOGIES,EIF,20040123,0.15,30162006.6,0,0,-3.2,0,191.1,0.03,0,0.8,0,0,0,41.93,48.38,3.9,0,16.25,0,0,0,5.55,0.77,194593591,PHARMACEUTICALS & BIOTECHNOLOGY,0.155,55.2393,50,23,0.0026,0.1529,0.1484,0,122.723,0.0076,0.383,0.08,0,0,0,0
ENVIRONMENTAL INFRA.,EIL,20040123,0.08,8071507.86,0,0,-10,0,30.1,0.05,0,0.41,0,0,0,135.29,41.17,3.9,0,16.25,0,0,0,5.55,0.77,94958916,COMMERCIAL SERVICES & SUPPLIES,0.085,65.5364,92.5926,66,0.0049,0.0788,0.0883,4.9383,146.6667,0.0086,0.7541,0.051,0,0,0,0
EQUITY 1 RESOURCES,EIR,20040123,0.02,8757774.68,0,0,-0.73,0,0,0,0,0,0,0,0,88.46,46.15,3.9,0,16.25,0,0,0,5.55,0.77,336837488,MATERIALS,0.026,42.6551,0,22,0,0.0266,0.0287,-25.7143,-89.1811,0.0017,0.083,0.015,0,0,0,0
ELLENDALE RESOURCES,ELL,20040123,0.18,7733399.58,0,0,-1.75,0,0,0,0,0,0,0,0,38.88,68.33,3.9,0,16.25,0,0,0,5.55,0.77,42963331,MATERIALS,0.18,52.4406,42.8572,24,-0.0007,0.1783,0.1518,-18.1818,-73.7518,0.0126,0.23,0.0493,0,0,0,0
EQUITY LONG   SHORT UNIT,ELS,20040123,0.9,5933440.8,15.37,0,0,0,0,0.9,0,0,0,0,13.84,14.44,1.11,3.9,11.47,16.25,0,0,9.82,5.55,0.77,6592712,0,0.9,24.497,0,48,0,0.9,0.9163,0,0,0,1.03,0.89,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20040123,0.37,22657635.61,0,13.7,2.7,7.29,28.9,0.17,0,0.54,0,0,0,25.67,29.72,3.9,0,16.25,-2.54,1.74,0,5.55,0.77,61236853,HEALTH CARE EQUIPMENT & SERVICES,0.37,52.1691,48.1482,25,-0.0019,0.3688,0.3619,12.1212,64.0963,0.0313,1.39,0.037,0,0,0,0
EMBELTON LTD,EMB,20040123,3,6473571,3.66,13.04,23,7.66,8.5,2.93,2.09,0.02,15.42,100,11,0,26.66,3.9,-0.23,16.25,-3.2,2.11,-1.88,5.55,0.77,2157857,CAPITAL GOODS,3,66.2048,0,32,0,3,2.7738,5.2632,0,0,3,1.0768,20040319,20040415,0.06,100
EMITCH LTD,EMI,20040123,0.1,18707846.22,0,150,0.07,0.66,1.5,0.05,0,0.52,0,0,0,52.38,76.19,3.9,0,16.25,133.75,-4.88,0,5.55,0.77,178169964,MEDIA,0.105,69.4824,77.551,21,0.0014,0.0964,0.0846,20.6897,-65.9919,0.0067,3.02,0.026,0,0,0,0
ELECTROMETALS TECH.,EMM,20040123,0.06,7021482.58,0,0,-2.06,0,8.3,0.03,0,0.53,0,0,0,115.38,0,3.9,0,16.25,0,0,0,5.55,0.77,108022809,CAPITAL GOODS,0.065,25.016,0,49,-0.002,0.0706,0.0854,-23.5294,467,0.0061,1.157,0.065,0,0,0,0
EMPEROR MINES,EMP,20040123,0.73,81951195.76,0,0,-13.93,0,0.2,0.43,0,0.41,0,0,0,20.54,30.13,3.9,0,16.25,0,0,0,5.55,0.77,112261912,MATERIALS,0.73,58.9866,75,19,0.0015,0.7144,0.6716,10.6061,-67.5686,0.031,3.82,0.26,0,0,0,0
EASTLAND MEDICAL,EMS,20040123,0.42,22660625.15,0,0,-1.2,0,5.3,0.02,0,0.95,0,0,0,107.05,57.64,3.9,0,16.25,0,0,0,5.55,0.77,53319118,HEALTH CARE EQUIPMENT & SERVICES,0.425,42.7454,12.5001,16,-0.0023,0.4325,0.4488,-7.6087,65.0668,0.0146,0.65,0.061,0,0,0,0
ENERGY DEVELOPMENTS,ENE,20040123,2.52,337730609.2,0,0,-103.7,0,73.9,2.4,0,0.04,0,0,0,15.07,36.9,3.9,0,16.25,0,0,0,5.55,0.77,134020083,UTILITIES,2.52,47.9265,37.5,22,0.0036,2.5478,2.4352,4.5643,11.26,0.079,14.121,1.61,0,0,0,0
ENVESTRA LTD ORD LOAN,ENV,20040123,1.04,756557662.6,9.13,57.77,1.8,1.73,0,0,0.18,0,0,0,9.5,7.69,7.69,3.9,5.23,16.25,41.52,-3.82,3.57,5.55,0.77,727459291,UTILITIES,1.04,71.8512,88.8889,29,0.0026,1.0048,1.0184,6.1224,-16.231,0.0192,1.1737,0.67,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20040123,2.25,71195593.5,0,0,-13,0,112.3,0.07,0,0.96,0,0,0,37.77,57.77,3.9,0,16.25,0,0,0,5.55,0.77,31642486,CAPITAL GOODS,2.25,47.9054,32.7273,17,-0.0039,2.2462,2.3447,-11.4173,17.7481,0.0849,2.9,0.18,0,0,0,0
ESSENTIAL PETROLEUM,EPR,20040123,0.17,17816074.8,0,0,-6.9,0,0,0,0,0,0,0,0,32.35,32.35,3.9,0,16.25,0,0,0,5.55,0.77,104800440,ENERGY,0.17,74.2288,71.4285,23,0.0007,0.16,0.1559,6.25,47.5155,0.0095,0.26,0.125,0,0,0,0
EPITAN LTD,EPT,20040123,0.7,78272111.4,0,0,-4.6,0,0,0.03,0,0.95,0,0,0,47.14,83.57,3.9,0,16.25,0,0,0,5.55,0.77,111817302,PHARMACEUTICALS & BIOTECHNOLOGY,0.7,57.9424,66.6667,22,-0.0004,0.6892,0.5793,2.9412,-73.2488,0.0316,0.8,0.051,0,0,0,0
EQUIGOLD NL,EQI,20040123,1.56,231705177.6,3.2,17.68,8.82,5.65,23,0,1.76,0,0,100,5,8.97,46.15,3.9,-0.69,16.25,1.43,0.09,-2.34,5.55,0.77,148528960,MATERIALS,1.56,55.3995,76.1904,15,0.0008,1.5507,1.4153,-6.0241,-5.8493,0.0281,1.66,0.21,20040312,20040325,0.03,100
EQUATORIAL MINING,EQM,20040123,3.5,177270212,0,102.94,3.4,0.97,0,1.11,0,0.68,0,0,0,0.28,76.85,3.9,0,16.25,86.69,-4.58,0,5.55,0.77,50648632,MATERIALS,3.5,96.901,98,64,0.0598,3.3515,2.7419,12.9032,14.2857,0.149,10.6,0.65,0,0,0,0
EQUINOX RESOURCES,EQR,20040123,0.38,61330804.15,0,0,-0.67,0,229.1,0,0,0,0,0,0,15.58,85.97,3.9,0,16.25,0,0,0,5.55,0.77,159300790,MATERIALS,0.385,55.9546,19.4444,24,-0.0036,0.3794,0.2528,28.3333,-83.9905,0.0351,1.03,0.052,0,0,0,0
EQUITY TRUSTEES,EQT,20040123,6.5,40294325.5,0,0,-52.08,0,0,1.87,0,0.71,0,0,0,14.61,30,3.9,0,16.25,0,0,0,5.55,0.77,6199127,DIVERSIFIED FINANCIALS,6.5,80.639,100,38,0.0145,6.3923,5.7868,18.1818,205.3333,0.2797,8.2023,4.1494,20040322,19000100,0.1,100
EQITX LTD,EQX,20040123,0.4,13425668,0,0,-31,0,0,0,0,0,0,0,0,35,72.5,3.9,0,16.25,0,0,0,5.55,0.77,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,0.4,48.2101,43.75,25,0,0.4079,0.3479,-6.9767,-44.0047,0.035,10.8001,0.11,0,0,0,0
ENERGY RESOURCES,ERA,20040123,3.57,510029642.2,4.76,24.6,14.51,4.06,0,0,0.85,0,0,100,17,3.64,46.77,3.9,0.86,16.25,8.35,-1.49,-0.79,5.55,0.77,142865446,MATERIALS,3.57,65.2041,100,15,0.011,3.4691,3.1808,5,709.6019,0.152,6.5,1.2,0,0,0,0
ERG LTD,ERG,20040123,1.23,328968543,0,0,-188.8,0,0,0.36,0,0.7,0,0,0,46.34,40.65,3.9,0,16.25,0,0,0,5.55,0.77,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,1.23,35.7948,11.4286,34,-0.0065,1.2528,1.2106,-9.5588,-65.8826,0.0609,41.0922,0.8,0,0,0,0
EROMANGA HYDROCARBON,ERH,20040123,0.07,947246.65,0,0,-0.11,0,0,0,0,0,0,0,0,12.85,42.85,3.9,0,16.25,0,0,0,5.55,0.77,13532095,ENERGY,0.07,86.4151,0,69,0,0.07,0.0656,0,-100,0,0.29,0.031,0,0,0,0
EASTERN STAR GAS,ESG,20040123,0.14,17708016.76,0,0,-2.96,0,0,0,0,0,0,0,0,3.57,42.14,3.9,0,16.25,0,0,0,5.55,0.77,126485834,ENERGY,0.14,61.72,46.6667,28,-0.001,0.1303,0.1114,47.3684,-69.8313,0.0179,0.195,0.082,0,0,0,0
ENVIRONMENTAL SOLUT.,ESI,20040123,0.26,20038853.12,0,0,-3.72,0,0.3,0.1,0,0.61,0,0,0,26.92,19.23,3.9,0,16.25,0,0,0,5.55,0.77,77072512,COMMERCIAL SERVICES & SUPPLIES,0.26,63.046,61.1111,37,0.0023,0.2492,0.2651,-3.7037,33.3842,0.0087,0.83,0.16,0,0,0,0
EARTH SANCTUARIES,ESL,20040123,0.17,5050583.21,0,0,-4.1,0,1,0.34,0,-1,0,0,0,41.17,26.47,3.9,0,16.25,0,0,0,5.55,0.77,29709313,HOTELS RESTAURANTS & LEISURE,0.17,44.2771,58.3333,26,0.0001,0.173,0.1835,-10.5263,116.9014,0.0107,1.77,0.15,0,0,0,0
ESERVGLOBAL LTD,ESV,20040123,0.21,22649017.4,0,0,-7.7,0,0.1,0.18,0,0.16,0,0,0,13.95,65.11,3.9,0,16.25,0,0,0,5.55,0.77,105344267,SOFTWARE & SERVICES,0.215,67.8234,100,11,0.0005,0.2113,0.1834,10.2564,689.5652,0.0111,1.8,0.08,0,0,0,0
ENTERTAINMENT MEDIA,ETC,20040123,0.01,3107631.81,0,0,-2.33,0,14.5,0,0,0,0,0,0,481.81,36.36,3.9,0,16.25,0,0,0,5.55,0.77,282511983,TELECOMMUNICATION SERVICES,0.011,56.6521,70.5882,23,0.0002,0.0097,0.0192,-38.8889,3690.2273,0.0031,0.5,0.008,0,0,0,0
ETRADE AUSTRALIA,ETR,20040123,1.17,114122297.3,0,94.35,1.24,1.05,0,0.16,0,0.86,0,0,0,4.27,73.5,3.9,0,16.25,78.1,-4.49,0,5.55,0.77,97540425,DIVERSIFIED FINANCIALS,1.17,67.501,85.4838,35,0.0241,1.1132,0.8627,23.1579,110.8123,0.053,9.8193,0.28,0,0,0,0
ELECTRONIC TRANS.  NZ,ETT,20040123,0.08,39184484.75,0,0,-2.71,0,5.1,0.01,0,0.87,0,0,0,48.14,54.32,3.9,0,16.25,0,0,0,5.55,0.77,483759071,TECHNOLOGY HARDWARE & EQUIPMENT,0.081,53.5293,58.3333,35,0.001,0.0807,0.0734,-2.4096,132.4416,0.0033,0.11,0.03,0,0,0,0
EVANS & TATE LTD,ETW,20040123,1.09,98062658.78,3.66,14.15,7.7,7.06,156.6,0.09,1.92,0.91,51.84,100,4,28.44,29.72,3.9,-0.23,16.25,-2.09,1.5,-1.88,5.55,0.77,89965742,FOOD BEVERAGE & TOBACCO,1.09,42.477,42.8572,24,-0.0018,1.1,1.1533,-13.4921,-11.1749,0.044,1.6298,0.8051,20040326,20040415,0.02,100
EUROGOLD LTD,EUG,20040123,0.13,15682303.08,0,0,-0.57,0,0,0,0,0,0,0,0,7.4,70.37,3.9,0,16.25,0,0,0,5.55,0.77,116165208,MATERIALS,0.135,63.369,66.6667,38,0.0025,0.1284,0.0898,68.75,-72.8222,0.0137,0.5,0.04,0,0,0,0
EURAUST LTD,EUR,20040123,0.2,2310386.6,0,0,-18.85,0,1.1,0.11,0,0.45,0,0,0,114,51.5,3.9,0,16.25,0,0,0,5.55,0.77,11551933,HOTELS RESTAURANTS & LEISURE,0.2,64.0509,100,32,0.0053,0.1914,0.1993,-2.0476,36.8293,0.0134,15.1677,0.107,0,0,0,0
ENVIROMISSION LTD,EVM,20040123,0.16,8873143.12,0,0,-4.5,0,28.1,0,0,0,0,0,0,63.63,39.39,3.9,0,16.25,0,0,0,5.55,0.77,53776625,UTILITIES,0.165,65.6847,81.8182,31,0.0009,0.1583,0.1487,10,12.4507,0.0173,0.35,0.11,0,0,0,0
ENERGY WORLD CORPOR.,EWC,20040123,0.02,23382953.21,0,0,-3.84,0,69.3,0.09,0,-2.21,0,0,0,71.42,39.28,3.9,0,16.25,0,0,0,5.55,0.77,835105472,UTILITIES,0.028,73.291,60,39,0.0003,0.0255,0.027,-12.5,-23.0662,0.0018,1.6527,0.018,0,0,0,0
ENTERTAINMENT WORLD,EWL,20040123,0.09,3823080.72,0,0,-3.95,0,208.5,0,0,0,0,0,0,26.31,68.42,3.9,0,16.25,0,0,0,5.55,0.77,40242955,COMMERCIAL SERVICES & SUPPLIES,0.095,48.8082,42.8571,22,0.0006,0.0982,0.0669,111.1111,-69.8925,0.0218,0.95,0.03,0,0,0,0
ERAWAN COMPANY      (NC),EWN,20040123,0.08,2595926.4,0,2.26,3.53,44.12,65.8,0.42,0,-4.25,0,0,0,75,75,3.9,0,16.25,-13.98,38.57,0,5.55,0.77,32449080,CAPITAL GOODS,0.08,84.7376,0,75,0,0.0799,0.0836,300,66.6667,0.0275,0.46,0,0,0,0,0
EXCO RESOURCES NL,EXS,20040123,0.22,20404881.45,0,0,-1.87,0,0,0,0,0,0,0,0,17.77,86.66,3.9,0,16.25,0,0,0,5.55,0.77,90688362,MATERIALS,0.225,64.5991,78.5714,24,0.002,0.2103,0.166,-4.2553,78.3276,0.011,0.3658,0.0298,0,0,0,0
EXTRACT RESOURCES,EXT,20040123,0.02,7261058.21,0,0,-124.8,0,0,0,0,0,0,0,0,18.51,55.55,3.9,0,16.25,0,0,0,5.55,0.77,268928082,MATERIALS,0.027,64.9376,76.1905,37,0.0003,0.026,0.0357,28.5714,-27.6057,0.0038,6.2874,0.013,0,0,0,0
EZENET LTD,EZE,20040123,0.28,15625034.08,0,0,-1.8,0,0,0.01,0,0.96,0,0,0,15.78,80.7,3.9,0,16.25,0,0,0,5.55,0.77,54824681,SOFTWARE & SERVICES,0.285,55.1319,18.7482,31,-0.0021,0.2805,0.2057,28.444,-39.3032,0.0229,0.982,0.0359,0,0,0,0
EUROZ LTD,EZL,20040123,0.9,25519175.1,2.77,31.03,2.9,3.22,0,0.43,1.16,0.52,6.93,100,2.5,0,44.44,3.9,-1.12,16.25,14.78,-2.33,-2.77,5.55,0.77,28354639,DIVERSIFIED FINANCIALS,0.9,84.9629,96.9697,46,0.0124,0.8573,0.7304,13.924,55.8422,0.0394,1.65,0.31,0,0,0,0
EASYCALL INTERNAT.,EZY,20040123,0.08,21241094.29,0,0,-0.29,0,40.5,0.07,0,0.17,0,0,0,64.7,50.58,3.9,0,16.25,0,0,0,5.55,0.77,249895227,TELECOMMUNICATION SERVICES,0.085,44.9305,33.3333,34,-0.001,0.0845,0.0925,-32,0,0.0086,2.65,0.042,0,0,0,0
FANTASTIC HOLDINGS,FAN,20040123,3.45,267130453.7,2.02,25.16,13.71,3.97,2.2,0.28,1.95,0.91,29.96,100,7,11.88,50.98,3.9,-1.87,16.25,8.91,-1.58,-3.52,5.55,0.77,77429117,RETAILING,3.45,54.6448,82.4562,17,0.0105,3.4284,3.1514,-6.7568,129.3465,0.1437,3.73,0.4091,20040329,20040414,0.0485,100
FIRST AUSTRALIAN,FAR,20040123,0.07,13215877.19,0,0,-1.42,0,6.6,0,0,0,0,0,0,5.12,67.94,3.9,0,16.25,0,0,0,5.55,0.77,169434323,ENERGY,0.078,69.6274,82.8571,53,0.0019,0.0728,0.0503,77.2727,414.4071,0.0124,0.6718,0.026,0,0,0,0
FLETCHER BUILDING,FBU,20040123,3.52,1523892969,6.19,9.29,37.89,10.76,81,1.34,1.73,0.61,28.96,0,21.81,10.79,18.75,3.9,2.29,16.25,-6.95,5.2,0.64,5.55,0.77,432924139,MATERIALS,3.52,40.9893,36.3636,31,0.0008,3.5532,3.5329,-1.9499,-91.7458,0.0736,3.83,1.75,20040315,20040407,0.1067,0
FUTURIS CORPORATION,FCL,20040123,1.57,1030823676,5.09,9.69,16.2,10.31,69.9,0.88,2.02,0.43,24.73,75,8,17.19,17.19,3.9,1.19,16.25,-6.55,4.76,-0.45,5.55,0.77,656575590,FOOD BEVERAGE & TOBACCO,1.57,60.6138,46.1538,26,0.0017,1.551,1.5227,6.8027,22.7443,0.0658,2.6362,0.9136,20040316,20040405,0.04,75
FALCON MINERALS LTD,FCN,20040123,0.13,16141017.49,0,0,-0.88,0,0,0,0,0,0,0,0,105.38,76.92,3.9,0,16.25,0,0,0,5.55,0.77,124161673,MATERIALS,0.13,37.367,15,28,-0.0022,0.1425,0.1332,-18.75,-44.3736,0.0092,0.2964,0.0296,0,0,0,0
FARSANDS CORPORATION,FCO,20040123,0.23,7916600,0,0,0,0,0,0,0,0,0,0,0,8.69,13.04,3.9,0,16.25,0,0,0,5.55,0.77,34420000,COMMERCIAL SERVICES & SUPPLIES,0.23,72.2792,100,25,0.0015,0.2264,0,0,0,0,0,0,0,0,0,0
FLINDERS DIAMONDS,FDL,20040123,0.04,4235786.55,0,0,-1.57,0,0,0,0,0,0,0,0,100,48.83,3.9,0,16.25,0,0,0,5.55,0.77,98506664,MATERIALS,0.043,50.6829,52,29,0.0005,0.0425,0.0477,-17.3077,176.4291,0.0036,0.1033,0.0217,0,0,0,0
FEDERATION GROUP,FDR,20040123,0.08,7186904.48,0,0,-7.07,0,0,0.14,0,-0.75,0,0,0,93.75,52.5,3.9,0,16.25,0,0,0,5.55,0.77,89836306,CAPITAL GOODS,0.08,46.8271,0,15,0,0.08,0.085,0,0,0,3.8805,0.042,0,0,0,0
FOREST ENTERPRISES,FEA,20040123,0.27,56660228.9,0,152.77,0.18,0.65,20.2,0.37,0,-0.34,0,0,0,21.81,67.27,3.9,0,16.25,136.52,-4.9,0,5.55,0.77,206037196,MATERIALS,0.275,58.8528,67.5,53,0.005,0.2708,0.2236,34.1463,1566.3676,0.0246,0.64,0.05,0,0,0,0
F.F.I. HOLDINGS,FFI,20040123,1.8,10760772.6,4.02,15.78,11.4,6.33,0,1.18,1.57,0.34,13.87,100,7.25,1.11,25,3.9,0.12,16.25,-0.46,0.77,-1.52,5.55,0.77,5978207,FOOD BEVERAGE & TOBACCO,1.8,4.1703,0,88,0,1.8,1.7421,-0.5525,0,0.004,1.82,0.75,0,0,0,0
FLETCHER CHA.FORESTS  NZ,FFS,20040123,1.2,223096106.4,0,0,-42.43,0,23.5,1.35,0,-0.12,0,0,0,2.5,28.33,3.9,0,16.25,0,0,0,5.55,0.77,185913422,MATERIALS,1.2,61.621,88.8889,43,0.0028,1.1956,1.1032,7.1429,-58.2418,0.022,10.9,0.75,0,0,0,0
FOSTER'S GROUP,FGL,20040123,4.39,8870156618,4.27,19.68,22.3,5.07,214.4,0.97,1.18,0.77,13.01,100,18.75,5.01,6.15,3.9,0.37,16.25,3.43,-0.47,-1.28,5.55,0.77,2020536815,FOOD BEVERAGE & TOBACCO,4.39,40.0917,15.9999,28,-0.0162,4.4187,4.4224,1.3857,-39.8359,0.0659,5.61,1.768,20040302,20040402,0.0875,100
FKP LTD,FKP,20040123,2.63,302600854.2,4.56,11.17,23.53,8.94,29.1,1.53,1.96,0.41,21.04,100,12,14.06,49.42,3.9,0.66,16.25,-5.07,3.39,-0.99,5.55,0.77,115057359,REAL ESTATE,2.63,53.4558,46.6667,15,-0.0092,2.6164,2.4608,4.7809,-66.7308,0.145,2.85,0.68,20040402,20040416,0.07,100
FREIGHT LINKS,FLE,20040123,0.22,4554078.98,0,5.43,4.05,18.4,104.8,0.26,0,-0.18,0,0,0,34.09,54.54,3.9,0,16.25,-10.81,12.85,0,5.55,0.77,20700359,REAL ESTATE,0.22,30.991,0,54,-0.0029,0.2362,0.2221,-22.807,500,0.0183,0.7,0.1,0,0,0,0
FOLKESTONE LTD,FLK,20040123,0.78,21888041.76,7.05,7.57,10.3,13.2,57.3,0.72,1.87,0.07,26.92,100,5.5,8.97,29.48,3.9,3.15,16.25,-8.67,7.65,1.49,5.55,0.77,28061592,REAL ESTATE,0.78,58.8287,100,28,0.006,0.7693,0.7471,2.6316,-36.4823,0.0248,0.84,0.43,20040402,20040430,0.025,100
FLOWCOM LTD,FLO,20040123,0.01,10059053.07,0,0,-2.47,0,175.7,0.02,0,-0.33,0,0,0,160,13.33,3.9,0,16.25,0,0,0,5.55,0.77,670603538,TELECOMMUNICATION SERVICES,0.015,41.4146,66.6666,40,0,0.0151,0.022,-37.5,-100,0.0032,0.5,0.015,0,0,0,0
FLIGHT CENTRE,FLT,20040123,22.55,2115019229,1.92,29.28,77,3.41,22,2.14,1.77,0.9,20.99,100,43.5,5.32,23.28,3.9,-1.97,16.25,13.03,-2.14,-3.62,5.55,0.77,93792427,HOTELS RESTAURANTS & LEISURE,22.55,60.541,67.1875,23,0.0524,22.4155,21.7365,5.1282,-58.0977,0.4558,28.463,1.215,20040301,20040326,0.205,100
FELIX RESOURCES LTD.,FLX,20040123,0.06,37655353.92,0,0,-5,0,0.5,0,0,0,0,0,0,16.66,11.66,3.9,0,16.25,0,0,0,5.55,0.77,627589232,MATERIALS,0.06,50.1264,87.5,8,0,0.0601,0.0585,1.6949,0.5408,0.0037,1.29,0.037,0,0,0,0
FORTESCUE METALS GRP,FMG,20040123,0.68,72825668.96,0,0,-1.4,0,0,0,0,0,0,0,0,45.58,66.17,3.9,0,16.25,0,0,0,5.55,0.77,107096572,MATERIALS,0.68,46.1058,38.4615,15,-0.0041,0.6906,0.4531,94.2857,-71.1344,0.1039,0.79,0.0131,0,0,0,0
FOODLAND ASSOCIATED,FOA,20040123,19.45,2278023056,4.37,18.4,105.68,5.43,943,1.64,1.24,0.91,22.41,100,85,2.87,16.45,3.9,0.47,16.25,2.15,-0.12,-1.18,5.55,0.77,117122008,FOOD & STAPLES RETAILING,19.45,52.4285,53.1429,13,-0.0013,19.4367,19.0315,0.2577,-53.8702,0.2135,20,3.6391,0,0,0,0
FISHER & PAYKEL APP.  NZ,FPA,20040123,3.4,889358740,4.93,13.66,24.89,7.32,46.9,0.02,1.48,0.99,417.25,0,16.79,3.82,37.5,3.9,1.03,16.25,-2.58,1.76,-0.61,5.55,0.77,261576100,CONSUMER DURABLES & APPAREL,3.4,60.9655,85.9648,22,0.0152,3.3335,3.1569,7.9365,383.2665,0.0533,3.4,1.75,20040315,20040329,0.079,0
FLEXI PROPERTY FUND UNT,FPF,20040123,1.14,71741589.66,8.77,14.74,7.73,6.78,50,1.42,0.77,-0.24,13.95,0,10,8.77,5.26,3.9,4.87,16.25,-1.5,1.22,3.21,5.55,0.77,62931219,REAL ESTATE,1.14,61.2006,84.6154,35,0.003,1.1296,1.1486,0,-35.2518,0.0187,1.25,0.2991,0,0,0,0
FOREST PLACE GROUP,FPG,20040123,0.49,40463469.41,0,11.98,4.09,8.34,38.5,0.66,0,-0.34,0,0,0,8.16,51.02,3.9,0,16.25,-4.26,2.79,0,5.55,0.77,82578509,REAL ESTATE,0.49,45.5456,33.3333,24,0.0003,0.4933,0.4154,-2,-98.948,0.0045,1.1715,0.235,0,0,0,0
FISHER & PAYKEL H.  NZ,FPH,20040123,10.7,1096150896,4.25,18.3,58.44,5.46,1.6,1.51,1.28,0.85,18.25,0,45.55,6.54,21.96,3.9,0.35,16.25,2.05,-0.09,-1.29,5.55,0.77,102444009,HEALTH CARE EQUIPMENT & SERVICES,10.7,45.5741,77.2357,33,0.0076,10.7942,10.504,3.7827,53.7407,0.2329,14.5,6.9,0,0,0,0
FIDUCIAN PORTFOLIO,FPS,20040123,0.51,17758722.75,0,0,-6.71,0,0,0.29,0,0.43,0,0,0,70.58,19.6,3.9,0,16.25,0,0,0,5.55,0.77,34821025,DIVERSIFIED FINANCIALS,0.51,62.1369,75,42,0.0007,0.4989,0.5366,-8.9286,2551.9363,0.029,1.75,0.42,0,0,0,0
FINBAR INTERNATIONAL,FRI,20040123,0.27,24228874.98,3.7,7.71,3.5,12.96,12.4,0.33,3.5,-0.22,24.24,100,1,25.92,18.51,3.9,-0.19,16.25,-8.53,7.4,-1.85,5.55,0.77,89736574,REAL ESTATE,0.27,43.1857,27.2728,36,-0.0017,0.2734,0.2779,-11.4754,0,0.0132,0.43,0.01,0,0,0,0
FINANCIAL RESOURCES,FRL,20040123,0.15,9893524.91,0,0,0,0,0,0,0,0,0,0,0,29.03,9.67,3.9,0,16.25,0,0,0,5.55,0.77,63829193,DIVERSIFIED FINANCIALS,0.155,42.7117,0,20,-0.0009,0.1571,0,0,0,0,0,0,20040304,20040413,0.005,100
FARM PRIDE FOODS,FRM,20040123,0.43,7251833.9,0,0,-12.7,0,14.9,0,0,0,0,0,0,39.53,30.23,3.9,0,16.25,0,0,0,5.55,0.77,16864730,FOOD BEVERAGE & TOBACCO,0.43,18.9828,0,52,-0.0051,0.439,0.43,-4.4444,-99.527,0.0196,0.92,0.3,0,0,0,0
FSA GROUP LTD,FSA,20040123,0.06,2003096.82,0,0,-1.9,0,140.2,0.08,0,-0.33,0,0,0,100,38.33,3.9,0,16.25,0,0,0,5.55,0.77,33384947,DIVERSIFIED FINANCIALS,0.06,95.2625,100,46,0.0019,0.0466,0.0559,9.0909,0,0.0078,0.3899,0.037,0,0,0,0
FAST SCOUT LTD,FSL,20040123,0.02,1788323.52,0,0,-2.05,0,0.7,0.03,0,-0.2,0,0,0,68,64,3.9,0,16.25,0,0,0,5.55,0.77,71532941,SOFTWARE & SERVICES,0.025,36.4694,0,38,-0.0003,0.0255,0.0236,-7.4074,-25.2169,0.0003,0.35,0.01,0,0,0,0
FTR HOLDINGS LTD,FTR,20040123,0.62,22271922.1,1.61,35.42,1.75,2.82,0,0.43,1.75,0.3,6.17,100,1,11.29,33.06,3.9,-2.28,16.25,19.17,-2.73,-3.94,5.55,0.77,35922455,SOFTWARE & SERVICES,0.62,56.0147,22.2222,27,-0.0004,0.6088,0.5847,-3.125,-62.7389,0.0137,4.3291,0.044,0,0,0,0
FUNTASTIC LTD,FUN,20040123,2.2,266166007.8,2.5,13.93,15.79,7.17,64.2,0.4,2.87,0.81,35.4,100,5.5,3.18,53.63,3.9,-1.4,16.25,-2.31,1.62,-3.05,5.55,0.77,120984549,CONSUMER DURABLES & APPAREL,2.2,56.0115,82.6087,27,0.0163,2.197,1.8707,15.7895,34.5768,0.0683,2.2,0.4,20040316,20040407,0.05,100
FUTURE CORPORATION,FUT,20040123,0.06,2926239.66,0,0,-9,0,29.3,0.03,0,0.51,0,0,0,195.16,11.29,3.9,0,16.25,0,0,0,5.55,0.77,47197414,TELECOMMUNICATION SERVICES,0.062,38.2758,36.1111,20,-0.0006,0.065,0.0905,-22.5,-85.9563,0.0114,11.2545,0.062,0,0,0,0
FLEETWOOD CORP,FWD,20040123,6.09,275415225.8,2.29,20.92,29.1,4.77,131.3,1.2,2.07,0.8,19.66,100,14,5.25,49.75,3.9,-1.6,16.25,4.67,-0.77,-3.25,5.55,0.77,45224175,CONSUMER DURABLES & APPAREL,6.09,45.3471,52.7777,24,-0.0083,6.1507,5.2231,10.3261,-31.9809,0.2811,6.27,0.55,0,0,0,0
FIRST WINE FUND,FWF,20040123,0.31,3327220.26,0,25.2,1.25,3.96,0,0.66,0,-1.09,0,0,0,7.93,20.63,3.9,0,16.25,8.95,-1.58,0,5.55,0.77,10562604,0,0.315,59.9706,90.4762,30,0.0012,0.3032,0.2988,12.5,492.5926,0.0093,0.7922,0.25,0,0,0,0
FAIRFAX (JOHN),FXJ,20040123,3.62,3228352870,3.59,25.13,14.4,3.97,697.7,-0.78,1.1,0,0,100,13,1.65,23.48,3.9,-0.3,16.25,8.88,-1.57,-1.96,5.55,0.77,891810185,MEDIA,3.62,66.9708,86.7924,20,0.0136,3.5307,3.365,6.1584,-22.117,0.0634,6.102,2.49,20040317,20040406,0.055,100
FOX RESOURCES,FXR,20040123,0.63,22684794.3,0,0,-2.1,0,0,0,0,0,0,0,0,11.11,71.42,3.9,0,16.25,0,0,0,5.55,0.77,36007610,MATERIALS,0.63,70.0449,64,23,0.0054,0.5836,0.4773,12.5,829.0543,0.029,0.64,0.18,0,0,0,0
GAMING & ENT. GROUP,GAM,20040123,0.24,6284124.96,0,0,-11.2,0,0,0.17,0,0.29,0,0,0,25,90.83,3.9,0,16.25,0,0,0,5.55,0.77,26183854,SOFTWARE & SERVICES,0.24,75.1131,80,39,0.0039,0.2311,0.1653,20,-100,0.024,8.9286,0.0137,0,0,0,0
CFS GANDEL RETAIL UNIT,GAN,20040123,1.37,2513047902,7.05,14.82,9.24,6.74,27.9,1.29,0.95,0.05,13.47,0,9.66,8.02,8.02,3.9,3.15,16.25,-1.42,1.18,1.49,5.55,0.77,1834341534,REAL ESTATE,1.37,51.1847,38.8889,20,-0.0028,1.3726,1.3415,6.2016,-55.2767,0.0217,1.47,0.78,0,0,0,0
GALE PACIFIC LTD,GAP,20040123,2.9,128049906,2.41,22.78,12.73,4.38,73.4,0.54,1.81,0.81,17.41,100,7,6.89,46.89,3.9,-1.48,16.25,6.53,-1.16,-3.14,5.55,0.77,44155140,CONSUMER DURABLES & APPAREL,2.9,61.1015,30.7693,45,0.0026,2.8806,2.5162,7.4074,84.1105,0.1567,2.9,0.5,20040322,20040416,0.035,100
GASNET AUSTRALIA GRP STAPLED,GAS,20040123,2.3,322157550,4.34,11.61,19.8,8.6,204.4,2.1,1.98,0.08,17.62,0,10,8.08,12.17,3.9,0.44,16.25,-4.63,3.05,-1.2,5.55,0.77,140068500,UTILITIES,2.3,68.7549,94.7368,41,0.013,2.2404,2.1886,11.6505,-36.7225,0.0628,2.4181,1.7134,20040316,20040329,0.04,0
GRANDBRIDGE LTD,GBA,20040123,0.08,1865641.68,0,0,-1.12,0,0,0.05,0,0.41,0,0,0,39.53,88.37,3.9,0,16.25,0,0,0,5.55,0.77,21693508,DIVERSIFIED FINANCIALS,0.086,50.7391,24.4444,29,-0.0002,0.0887,0.0594,72,0,0.0157,0.1,0.01,0,0,0,0
GINDALBIE GOLD NL,GBG,20040123,0.17,24079316.1,0,0,-2.68,0,26.2,0,0,0,0,0,0,43.42,69.14,3.9,0,16.25,0,0,0,5.55,0.77,137596092,MATERIALS,0.175,37.4107,11.1111,34,-0.0025,0.1814,0.1742,-23.913,1.913,0.0175,0.4061,0.0567,0,0,0,0
GENESIS BIOMEDICAL,GBL,20040123,0.05,4286800.16,0,0,-3.6,0,0,0.02,0,0.64,0,0,0,114.28,64.28,3.9,0,16.25,0,0,0,5.55,0.77,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,0.056,50.9082,60,11,0.0002,0.055,0.054,-51.3043,0,0.0038,0.58,0.023,0,0,0,0
GALLERY GLOBAL,GBN,20040123,0.05,7932893.37,0,23.91,0.23,4.18,23.9,0.03,0,0.45,0,0,0,49.09,10.9,3.9,0,16.25,7.66,-1.37,0,5.55,0.77,144234425,RETAILING,0.055,60.1494,100,21,0.0006,0.0532,0.0611,-8.3333,-48.8324,0.0037,0.79,0.05,0,0,0,0
GLOBAL PETROLEUM,GBP,20040123,0.17,14381901.74,0,0,-2.38,0,0,0,0,0,0,0,0,41.17,32.35,3.9,0,16.25,0,0,0,5.55,0.77,84599422,ENERGY,0.17,53.6177,33.3333,24,-0.0006,0.1685,0.1592,-8.1081,-25.848,0.014,0.58,0.009,0,0,0,0
GOWINGS RETAIL,GBR,20040123,0.44,9064040.92,6.81,28.57,1.54,3.5,0.5,0.74,0.51,-0.68,8.34,0,3,54.54,18.18,3.9,2.91,16.25,12.32,-2.05,1.26,5.55,0.77,20600093,RETAILING,0.44,46.5621,0,28,0.0008,0.4454,0.4484,-7.3684,-76.5618,0.0138,1.09,0.365,0,0,0,0
GEC ASIAN VALUE FUND UNIT,GCA,20040123,0.94,18799131.03,0,0,0,0,0,0.9,0,0.05,0,0,0,6.54,8.22,3.9,0,16.25,0,0,0,5.55,0.77,19830307,0,0.948,81.9703,88.3495,51,0.003,0.9379,0,0,0,0,0,0,0,0,0,0
GEC AUSTRALIAN UNIT,GCH,20040123,0.96,5687642.88,0,0,0,0,0,1.05,0,-0.09,0,0,0,4.16,27.08,3.9,0,16.25,0,0,0,5.55,0.77,5924628,0,0.96,47.8181,100,76,0.0015,0.958,0,0,0,0,0,0,0,0,0,0
GLOUCESTER COAL,GCL,20040123,0.42,33108728.25,0,0,-11.7,0,52,0.37,0,0.12,0,0,0,64.7,5.88,3.9,0,16.25,0,0,0,5.55,0.77,77902890,MATERIALS,0.425,99.6114,0,96,0,0.425,0.438,0,16.6667,0,11.9532,0.4,0,0,0,0
GOCONNECT LTD,GCN,20040123,0.06,20133309.35,0,0,-0.8,0,0,0,0,0,0,0,0,74.6,26.98,3.9,0,16.25,0,0,0,5.55,0.77,319576339,SOFTWARE & SERVICES,0.063,48.142,77.4193,29,0.0003,0.0629,0.0737,-17.1053,-18.5701,0.0075,0.16,0.03,0,0,0,0
GOLDEN CROSS,GCR,20040123,0.09,14197915.08,0,0,-4.22,0,0,0,0,0,0,0,0,11.11,52.22,3.9,0,16.25,0,0,0,5.55,0.77,157754612,MATERIALS,0.09,57.882,36.1111,34,-0.0005,0.0883,0.0778,13.9241,-38.661,0.0062,0.49,0,0,0,0,0
GONDWANA RESOURCES,GDA,20040123,0.01,6863699.2,0,0,-1.6,0,14.7,0,0,0,0,0,0,100,46.66,3.9,0,16.25,0,0,0,5.55,0.77,457579947,MATERIALS,0.015,54.4215,70,37,-0.0001,0.0143,0.0197,-25,-30.7907,0.0011,5.0453,0.007,0,0,0,0
GOLDSTREAM MINING NL,GDM,20040123,0.57,62378946.93,0,0,-1.01,0,0.1,0,0,0,0,0,0,36.84,47.36,3.9,0,16.25,0,0,0,5.55,0.77,109436749,MATERIALS,0.57,66.759,71.4286,28,0.0059,0.5478,0.5381,14,187.6169,0.0274,0.91,0.0509,0,0,0,0
GOLDEN STATE RES.,GDN,20040123,0.05,8114378.85,0,0,-0.97,0,0.1,0,0,0,0,0,0,10.16,71.18,3.9,0,16.25,0,0,0,5.55,0.77,137531845,MATERIALS,0.059,66.304,68.75,24,0.0005,0.0553,0.0452,-3.2787,-85.7017,0.0041,1.6988,0.0143,0,0,0,0
GRADIPORE LTD,GDP,20040123,0.64,34463099.52,0,0,-38.32,0,27.3,0.68,0,-0.06,0,0,0,203.12,42.18,3.9,0,16.25,0,0,0,5.55,0.77,53848593,PHARMACEUTICALS & BIOTECHNOLOGY,0.64,42.3963,10.8108,23,-0.0091,0.6669,0.6853,20.7547,-24.8116,0.0944,9.4,0.3769,0,0,0,0
GOLDSTAR RESOURCES,GDR,20040123,0.41,14271177.91,0,0,0,0,0,0,0,0,0,0,0,0,31.7,3.9,0,16.25,0,0,0,5.55,0.77,34807751,MATERIALS,0.41,77.1685,90,44,0.005,0.3806,0,0,0,0,0,0,0,0,0,0
GEODYNAMICS LTD,GDY,20040123,1.07,57529305.42,0,0,-1.8,0,0,0.35,0,0.67,0,0,0,30.84,55.14,3.9,0,16.25,0,0,0,5.55,0.77,53765706,UTILITIES,1.07,50.8681,64.5161,22,0.0053,1.0614,0.98,-2.7273,62.3823,0.0209,1.23,0.45,0,0,0,0
GOLDEN DEEPS,GED,20040123,0.1,2723702.1,0,0,-0.39,0,0,0,0,0,0,0,0,28.57,64.76,3.9,0,16.25,0,0,0,5.55,0.77,25940020,MATERIALS,0.105,45.6613,0,20,-0.0018,0.1073,0.09,10.5263,-91.907,0.0097,0.9953,0.009,0,0,0,0
GENESIS RESEARCH,GEN,20040123,0.84,21946513.68,0,0,-42.24,0,0,1.12,0,-0.33,0,0,0,48.8,4.76,3.9,0,16.25,0,0,0,5.55,0.77,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,0.84,38.4833,100,57,0.0058,0.8383,0.9727,-6.6667,-100,0.069,6.3,0.8,0,0,0,0
GENERAL PUBLISHERS,GEP,20040123,0.16,2519999.68,0,2,8,50,0,-0.09,0,0,0,0,0,37.5,37.5,3.9,0,16.25,-14.25,44.44,0,5.55,0.77,15749998,MEDIA,0.16,91.3635,100,63,0.0005,0.1583,0.134,39.1304,-100,0.0118,0.22,0.012,0,0,0,0
GREEN'S FOODS,GFD,20040123,0.98,105750189.9,2.55,24.37,4.02,4.1,108.4,0.29,1.6,0.7,11.89,0,2.5,16.32,52.04,3.9,-1.34,16.25,8.12,-1.45,-3,5.55,0.77,107908357,FOOD BEVERAGE & TOBACCO,0.98,33.662,25,33,-0.0024,1.0156,0.8693,10.1124,115.4762,0.0411,1.1729,0.21,20040305,20040329,0.02,0
GRIBBLES GROUP (THE),GGL,20040123,0.48,219135800.1,4.12,20.12,2.41,4.96,0,-0.08,1.2,0,0,100,2,23.71,16.49,3.9,0.22,16.25,3.87,-0.58,-1.43,5.55,0.77,451826392,HEALTH CARE EQUIPMENT & SERVICES,0.485,51.9156,45.4545,49,-0.0002,0.4794,0.5046,-8.4906,-73.7298,0.0187,1.3947,0.1422,20040329,20040416,0.01,100
GALLERY GOLD LTD,GGN,20040123,0.27,100624249.6,0,0,-1.2,0,2.7,0,0,0,0,0,0,27.27,52.72,3.9,0,16.25,0,0,0,5.55,0.77,365906362,MATERIALS,0.275,34.0491,33.3333,18,-0.0018,0.2877,0.2746,-8.3333,-47.7133,0.0097,0.8333,0.0645,0,0,0,0
GOLDEN GATE PETROL,GGP,20040123,0.32,39229648.9,0,0,-13,0,0,0,0,0,0,0,0,9.23,47.69,3.9,0,16.25,0,0,0,5.55,0.77,120706612,MATERIALS,0.325,63.6467,74.0741,40,0.0069,0.3197,0.2499,25,890.7772,0.0332,0.39,0.13,0,0,0,0
GLENGARRY RESOURCES,GGY,20040123,0.05,6933143.3,0,0,-1.28,0,0,0,0,0,0,0,0,45.45,49.09,3.9,0,16.25,0,0,0,5.55,0.77,126057151,MATERIALS,0.055,51.1538,63.4146,21,0.0005,0.0556,0.0511,-15.3846,-70.4774,0.0063,0.4797,0.02,0,0,0,0
GRAND HOTEL GROUP UNT,GHG,20040123,0.66,146702736.2,0,0,-10.41,0,132,1.02,0,-0.54,0,0,0,6.06,30.3,3.9,0,16.25,0,0,0,5.55,0.77,222276873,REAL ESTATE,0.66,50.9898,60.0001,16,0.0009,0.6589,0.6272,1.5385,54.055,0.004,2.15,0.465,0,0,0,0
GREGORY INDUSTRIES,GIL,20040123,0.23,2880962.98,0,25.55,0.9,3.91,55,0.23,0,0,0,0,0,26.08,34.78,3.9,0,16.25,9.3,-1.64,0,5.55,0.77,12525926,COMMERCIAL SERVICES & SUPPLIES,0.23,3.7061,0,83,-0.0015,0.2333,0.2396,-17.8571,-97.619,0.0225,0.56,0.15,0,0,0,0
GIPPSLAND LTD,GIP,20040123,0.07,8246041.84,0,0,-0.87,0,0,0,0,0,0,0,0,52.77,48.61,3.9,0,16.25,0,0,0,5.55,0.77,114528359,MATERIALS,0.072,41.387,0,28,-0.0012,0.0752,0.0665,0,-72.6163,0.0052,0.7304,0.0192,0,0,0,0
GIRALIA RESOURCES NL,GIR,20040123,0.16,15165265.12,0,0,-0.52,0,0,0,0,0,0,0,0,25,55.62,3.9,0,16.25,0,0,0,5.55,0.77,94782907,MATERIALS,0.16,57.8865,66.6666,28,-0.0007,0.1582,0.1397,3.2258,94.7208,0.0074,0.6673,0.0274,0,0,0,0
GUTNICK RESOURCES,GKR,20040123,0.24,41690300.64,0,0,-9.02,0,0,0,0,0,0,0,0,87.5,78.75,3.9,0,16.25,0,0,0,5.55,0.77,173709586,MATERIALS,0.24,40.6441,2.9412,29,-0.0102,0.2562,0.2293,4.3478,-40.4509,0.0191,6.8244,0.0503,0,0,0,0
GLOBE INTERNATIONAL,GLB,20040123,0.54,223805084.4,0,0,-14.4,0,7.3,0.16,0,0.7,0,0,0,12.96,75,3.9,0,16.25,0,0,0,5.55,0.77,414453860,CONSUMER DURABLES & APPAREL,0.54,60.6621,64.4445,65,0.0058,0.5293,0.4578,3.8462,-24.4364,0.037,2.38,0.16,0,0,0,0
GLENEAGLE GOLD,GLN,20040123,0.39,10152685,0,0,0,0,0,0,0,0,0,0,0,2.53,51.89,3.9,0,16.25,0,0,0,5.55,0.77,25703000,MATERIALS,0.395,81.5552,95.2381,49,0.0077,0.3611,0,0,0,0,0,0,0,0,0,0
GLOBAL APPROACH,GLO,20040123,0.15,6235097.55,0,18.75,0.8,5.33,27.7,0.05,0,0.66,0,0,0,16.66,36.66,3.9,0,16.25,2.5,-0.22,0,5.55,0.77,41567317,SOFTWARE & SERVICES,0.15,69.7639,61.7021,44,0.0075,0.1292,0.0751,67.5727,209.0513,0.0192,0.4927,0.0195,0,0,0,0
GME RESOURCES LTD,GME,20040123,0.13,15142616.71,0,0,-1.94,0,20.7,0,0,0,0,0,0,19.23,88.46,3.9,0,16.25,0,0,0,5.55,0.77,116481667,MATERIALS,0.13,94.7173,70.9302,76,0.0075,0.107,0.0572,128.0702,4319.1665,0.0226,0.205,0.018,0,0,0,0
GATEWAY MINING,GML,20040123,0.16,12848872,0,0,-1.06,0,0,0,0,0,0,0,0,25,37.5,3.9,0,16.25,0,0,0,5.55,0.77,80305450,MATERIALS,0.16,38.1964,0,20,-0.0027,0.1655,0.1604,0,-59.3733,0.0122,0.7929,0.0496,0,0,0,0
GRAINCORP LTD,GNC,20040123,13.31,544143679.2,0,0,-44.8,0,67.2,6.45,0,0.51,0,0,0,4.13,29.75,3.9,0,16.25,0,0,0,5.55,0.77,40882320,FOOD BEVERAGE & TOBACCO,13.31,37.6827,15.2382,21,-0.0081,13.4098,12.787,-0.7457,-65.3846,0.1354,13.83,6.6485,0,0,0,0
GUNNS LTD,GNS,20040123,11.72,992614230.8,3.41,12.76,91.8,7.83,152,4.26,2.29,0.63,23.4,100,40,17.74,25.08,3.9,-0.48,16.25,-3.48,2.27,-2.14,5.55,0.77,84694047,MATERIALS,11.72,40.329,23.6715,23,-0.0438,11.8263,11.8817,-2.0886,-67.1257,0.3167,13.55,1.1728,20040315,20040402,0.2,100
GOLD AURA LTD,GOA,20040123,0.18,3159826.74,0,0,-1.72,0,0,0,0,0,0,0,0,16.66,66.11,3.9,0,16.25,0,0,0,5.55,0.77,17554593,MATERIALS,0.18,51.368,16.6667,25,-0.0033,0.18,0.1555,2.8571,197.1103,0.0141,0.21,0.07,0,0,0,0
GREAT ARTESIAN,GOG,20040123,0.24,14504745.12,0,0,0,0,0,0,0,0,0,0,0,6.25,37.5,3.9,0,16.25,0,0,0,5.55,0.77,60436438,ENERGY,0.24,76.3411,85.1852,50,0.004,0.2241,0,0,0,0,0,0,0,0,0,0
GOWING BROS. LTD,GOW,20040123,2.38,107629140.6,2.73,15.94,14.93,6.27,21.8,2.32,2.29,0.02,12.63,100,6.5,7.14,25.21,3.9,-1.16,16.25,-0.3,0.71,-2.82,5.55,0.77,45222328,DIVERSIFIED FINANCIALS,2.38,45.6974,6.6668,16,-0.0013,2.3867,2.3135,-4.8,-1.2723,0.0344,2.7179,1.3496,0,0,0,0
GUINNESS PEAT GROUP. CDI,GPG,20040123,1.64,1129843918,1.64,19.24,8.52,5.19,26,1.46,3.16,0.1,10.82,0,2.69,3.65,29.57,3.9,-2.25,16.25,2.99,-0.35,-3.91,5.55,0.77,688929218,CAPITAL GOODS,1.64,49.6265,37.4999,22,-0.0053,1.6408,1.539,2.5,-74.1577,0.0232,1.68,1.2001,0,0,0,0
GREATER PACIFIC GOLD,GPN,20040123,0.02,4807473.42,0,0,-0.27,0,0,0,0,0,0,0,0,90.47,33.33,3.9,0,16.25,0,0,0,5.55,0.77,228927306,MATERIALS,0.021,35.6068,31.5789,16,-0.0003,0.0222,0.0229,-34.375,-78.419,0.0025,0.17,0.01,0,0,0,0
G