NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE-NTA,CVGI,FRANK,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DMI5,RSI5,STOCH5,ADX5,MOV10,MOV40,HIGHP,LOWP,STDEV5
A.B.C. LEARNING,ABS,20040625,3.6,418183902,2.361111111,21.95121951,16.4,4.555555556,0,1.68,1.929411765,0.533333333,11.61904762,100,8.5,17.22222222,19.16666667,3.76,-1.398888889,15.49,6.461219512,-1.324444444,-3.518888889,5.88,0.699,116162195,COMMERCIAL SERVICES & SUPPLIES,84,84.5711,88.8889,46,3.4039,3.4645,4.17,2.2,0.097
A.G.D. MINING,AGZ,20040625,0.135,4055971.86,0,0,-16.2,0,0.2,0,0,0,0,0,0,231.8518519,14.81481481,3.76,0,15.49,0,0,0,5.88,0.699,30044236,MATERIALS,22,40.6968,16.6667,33,0.1379,0.155,0.5588,0.12,0.0024
A.I. LTD,AIE,20040625,0.12,15081071.28,0,6.593406593,1.82,15.16666667,71.9,0.15,0,-0.25,0,0,0,58.33333333,4.166666667,3.76,0,15.49,-8.896593407,9.286666667,0,5.88,0.699,125675594,CAPITAL GOODS,6,44.468,9.0909,36,0.1226,0.1295,0.235,0.115,0.0068
A.P. EAGERS LTD,APE,20040625,7.2,143013758.4,4.583333333,13.1147541,54.9,7.625,172.4,6.17,1.663636364,0.143055556,15.75776607,100,33,2.083333333,19.16666667,3.76,0.823333333,15.49,-2.375245902,1.745,-1.296666667,5.88,0.699,19863022,RETAILING,33,60.5451,66.6667,42,7.1323,7.0661,7.35,4.65,0.0632
A1 MINERALS LTD,AAM,20040625,0.52,11979253.52,0,0,-0.4,0,0,0.11,0,0.788461538,0,0,0,63.46153846,55.76923077,3.76,0,15.49,0,0,0,5.88,0.699,23037026,MATERIALS,3,51.1138,35.1351,19,0.519,0.5279,0.85,0.23,0.016
AAV LTD,AVV,20040625,2.24,183935915.5,2.901785714,13.33333333,16.8,7.5,53.3,0.36,2.584615385,0.839285714,39.01289683,100,6.5,8.035714286,64.28571429,3.76,-0.858214286,15.49,-2.156666667,1.62,-2.978214286,5.88,0.699,82114248,MEDIA,4,89.9813,85.1852,57,2.1986,2.121,2.38,0.46,0.0089
ABACUS PROPERTY GRP. STAPLED,ABP,20040625,1.17,316390874.7,9.418803419,9.848484848,11.88,10.15384615,0,0.98,1.078039927,0.162393162,20.45020059,0,11.02,5.982905983,5.982905983,3.76,5.658803419,15.49,-5.641515152,4.273846154,3.538803419,5.88,0.699,270419551,REAL ESTATE,0,58.9042,44.4444,23,1.1631,1.158,1.24,1.08,0.008
ABB GRAIN LTD  B,ABB,20040625,6.85,334324381.2,3.722627737,17.83854167,38.4,5.605839416,35.3,2.75,1.505882353,0.598540146,14.01937624,100,25.5,5.839416058,50.94890511,3.76,-0.037372263,15.49,2.348541667,-0.274160584,-2.157372263,5.88,0.699,48806479,FOOD & STAPLES RETAILING,25,30.5169,35.2943,24,6.8852,6.7244,7.05,2.45,0.0147
ABELLE LTD,ABX,20040625,2.03,419375747.1,0,0,-0.47,0,0,0,0,0,0,0,0,0,50.73891626,3.76,0,15.49,0,0,0,5.88,0.699,206589038,MATERIALS,88,94.2183,0,86,2.0289,2.0056,2.03,0.36,0
ABERDEEN LEADERS,ALR,20040625,1.05,62712970.95,2.857142857,36.97183099,2.84,2.704761905,90.3,1.1,0.946666667,-0.047619048,5.416450216,100,3,1.904761905,20,3.76,-0.902857143,15.49,21.48183099,-3.175238095,-3.022857143,5.88,0.699,59726639,DIVERSIFIED FINANCIALS,100,62.1743,77.7777,91,1.0375,1.0116,1.19,0.82,0.0117
ABSOLUTE RETURN FUND UNIT,AAB,20040625,0.9,36822625.2,21.85555556,13.67781155,6.58,7.311111111,0,1,0.334519573,-0.111111111,16.07666667,0,19.67,14.44444444,5.555555556,3.76,18.09555556,15.49,-1.81218845,1.431111111,15.97555556,5.88,0.699,40914028,0,48,25.3672,20.8333,66,0.9506,0.9823,1.06,0.85,0.0475
ACCLAIM EXPLORATION,AEX,20040625,0.053,20445158.05,0,0,-0.11,0,0.4,0,0,0,0,0,0,107.5471698,67.9245283,3.76,0,15.49,0,0,0,5.88,0.699,385757699,MATERIALS,16,63.2619,84.6154,36,0.0504,0.0507,0.1,0.017,0.0032
ACMA ENGINEERING,ACX,20040625,0.051,3099555.498,0,8.5,0.6,11.76470588,0,-0.11,0,0,0,0,0,66.66666667,1.960784314,3.76,0,15.49,-6.99,5.884705882,0,5.88,0.699,60775598,CAPITAL GOODS,12,55.5545,0,14,0.051,0.0512,0.18,0.05,0
ACUMEN CAPITAL PROP. UNIT,ACF,20040625,1.01,95969904.07,9.336633663,31.36645963,3.22,3.188118812,0,0,0.341463415,0,0,0,9.43,5.148514851,4.653465347,3.76,5.576633663,15.49,15.87645963,-2.691881188,3.456633663,5.88,0.699,95019707,REAL ESTATE,60,23.7456,33.3333,34,1.0226,1.0223,1.0622,0.963,0.0075
ADACEL TECHNOLOGIES,ADA,20040625,0.44,28971039.24,0,0,-29.3,0,1.1,0.16,0,0.636363636,0,0,0,131.8181818,0,3.76,0,15.49,0,0,0,5.88,0.699,65843271,SOFTWARE & SERVICES,61,21.9958,11.3636,47,0.481,0.5445,1.01,0.44,0.0215
ADAMUS RESOURCES,ADU,20040625,0.8,46631900.8,0,0,-2.74,0,0,0.21,0,0.7375,0,0,0,98.75,65.625,3.76,0,15.49,0,0,0,5.88,0.699,58289876,MATERIALS,79,86.5859,94.5946,53,0.6922,0.7634,1.55,0.13,0.0471
ADCORP AUSTRALIA,AAU,20040625,1.06,64391828.48,5.660377358,13.58974359,7.8,7.358490566,0,0.12,1.3,0.886792453,28.01886792,100,6,15.09433962,18.86792453,3.76,1.900377358,15.49,-1.90025641,1.478490566,-0.219622642,5.88,0.699,60747008,MEDIA,79,39.6836,61.9047,61,1.0718,1.0932,1.21,0.8,0.0075
ADELAIDE BANK,ADB,20040625,8.41,789819683.5,4.756242568,14.54765611,57.81,6.873959572,2311.2,3.89,1.44525,0.53745541,16.20860831,100,40,5.826397146,13.91200951,3.76,0.996242568,15.49,-0.942343885,0.993959572,-1.123757432,5.88,0.699,93914350,BANKS,2,44.1155,15.3845,37,8.4266,8.3209,8.9,6.76,0.0463
ADELAIDE BRIGHTON,ABC,20040625,1.22,661070428.5,4.918032787,11.40186916,10.7,8.770491803,53.5,0.76,1.783333333,0.37704918,19.87273512,100,6,27.04918033,8.196721311,3.76,1.158032787,15.49,-4.088130841,2.890491803,-0.961967213,5.88,0.699,541861007,MATERIALS,18,39.1205,50,37,1.2311,1.2933,1.55,0.7,0.0075
ADELAIDE RESOURCES,ADN,20040625,0.21,12050001.6,0,0,-0.89,0,0,0,0,0,0,0,0,47.61904762,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,57380960,MATERIALS,25,41.3752,5.5556,31,0.215,0.2232,0.29,0.086,0.0111
ADMEREX LTD,ADL,20040625,0.12,29749239.12,0,0,-24.5,0,0,-0.39,0,0,0,0,0,41.66666667,65.83333333,3.76,0,15.49,0,0,0,5.88,0.699,247910326,SOFTWARE & SERVICES,25,53.1619,27.2727,34,0.1165,0.0969,0.48,0.02,0.004
ADMIRALTY RESOURCES.,ADY,20040625,0.027,10606612.18,0,0,-0.64,0,0,0,0,0,0,0,0,44.44444444,0,3.76,0,15.49,0,0,0,5.88,0.699,392837488,MATERIALS,10,20.941,14.2857,18,0.0289,0.0301,0.047,0.014,0.0008
ADSTEAM MARINE,ADZ,20040625,1.45,383397587.1,1.448275862,0,-28.2,0,1042.7,0.05,0,0.965517241,0,100,2.1,25.51724138,13.79310345,3.76,-2.311724138,15.49,0,0,-4.431724138,5.88,0.699,264412129,TRANSPORTATION,27,41.861,47.3685,27,1.4622,1.4732,2.18,1.05,0.0117
ADTRANS GROUP,ADG,20040625,3.55,81207851.05,5.915492958,9.699453552,36.6,10.30985915,260.6,1.48,1.742857143,0.583098592,26.76589265,100,21,20.28169014,13.23943662,3.76,2.155492958,15.49,-5.790546448,4.429859155,0.035492958,5.88,0.699,22875451,RETAILING,11,42.4984,70,32,3.5641,3.6493,4.25,2.35,0.0258
ADULTSHOP.COM,ASC,20040625,0.076,23204425.18,0,0,-1.9,0,1.1,0.07,0,0.078947368,0,0,0,44.73684211,39.47368421,3.76,0,15.49,0,0,0,5.88,0.699,305321384,RETAILING,42,23.8629,7.1429,24,0.0791,0.0828,0.3389,0.0458,0.0013
ADV GROUP LTD,ADS,20040625,0.08,3884038.32,0,1.538461538,5.2,65,0,-0.07,0,0,0,0,0,106.25,68.75,3.76,0,15.49,-13.95153846,59.12,0,5.88,0.699,48550479,MEDIA,52,29.0508,0,50,0.0814,0.0853,0.165,0.003,0
ADVANCE HEALTHCARE,AHG,20040625,0.095,10835732.49,0,0,-86.27,0,47.9,0.08,0,0.157894737,0,0,0,368.4210526,10.52631579,3.76,0,15.49,0,0,0,5.88,0.699,114060342,PHARMACEUTICALS & BIOTECHNOLOGY,51,56.6463,100,45,0.0941,0.0999,0.45,0.09,0.002
ADVANCED ENERGY,AES,20040625,0.064,3607645.824,0,0,-1.5,0,30.5,0.05,0,0.21875,0,0,0,267.1875,21.875,3.76,0,15.49,0,0,0,5.88,0.699,56369466,UTILITIES,59,51.7009,23.8095,33,0.064,0.0709,0.305,0.05,0.0008
ADVENT LTD,ADT,20040625,1.33,28402815,0,0,-3.95,0,46.8,2.21,0,-0.661654135,0,100,0,48.87218045,36.09022556,3.76,0,15.49,0,0,0,5.88,0.699,21355500,COMMERCIAL SERVICES & SUPPLIES,46,28.1501,27.907,42,1.4161,1.5292,1.88,0.82,0.0098
AERIS TECHNOLOGIES,AEI,20040625,1.41,29778149.55,0,0,-1.47,0,0,0.05,0,0.964539007,0,0,0,27.65957447,85.81560284,3.76,0,15.49,0,0,0,5.88,0.699,21119255,CAPITAL GOODS,39,50.2693,36.3636,25,1.4096,1.4115,1.74,0.19,0.0174
AFMINEX LTD,AFM,20040625,0.017,7340619.261,0,0,-0.54,0,0,0,0,0,0,0,0,111.7647059,17.64705882,3.76,0,15.49,0,0,0,5.88,0.699,431801133,MATERIALS,47,35.8672,83.3334,57,0.0176,0.0194,0.04,0.017,0.0005
AFT CORPORATION,AFT,20040625,0.038,20748864.2,0,0,-0.56,0,65.2,0,0,0,0,0,0,155.2631579,42.10526316,3.76,0,15.49,0,0,0,5.88,0.699,546022742,HEALTH CARE EQUIPMENT & SERVICES,21,26.6446,16.6667,34,0.0395,0.0416,0.088,0.013,0.0006
AGENIX LTD,AGX,20040625,0.66,102871949.4,0,0,-1.83,0,18.4,0.14,0,0.787878788,0,0,0,56.06060606,41.66666667,3.76,0,15.49,0,0,0,5.88,0.699,155866590,PHARMACEUTICALS & BIOTECHNOLOGY,53,13.4456,15.3846,39,0.6968,0.7562,0.95,0.28,0.0133
AGINCOURT RESOURCES,AGC,20040625,1.65,84084656.7,0,35.48387097,4.65,2.818181818,0.4,0,0,0,0,0,0,15.15151515,46.66666667,3.76,0,15.49,19.99387097,-3.061818182,0,5.88,0.699,50960398,MATERIALS,55,63.46,40,42,1.6306,1.5587,1.8,0.2,0.0117
AGT BIOSCIENCES LTD,AGT,20040625,0.53,30224702.2,0,0,-2.42,0,0,0.05,0,0.905660377,0,0,0,58.49056604,51.88679245,3.76,0,15.49,0,0,0,5.88,0.699,57027740,PHARMACEUTICALS & BIOTECHNOLOGY,7,54.3328,71.4285,18,0.5245,0.4992,0.73,0.175,0.0049
AHC LTD,AHC,20040625,1.84,13173130.4,1.358695652,7.126258714,25.82,14.0326087,39.9,2.33,10.328,-0.266304348,25.39988804,0,2.5,0,45.65217391,3.76,-2.401304348,15.49,-8.363741286,8.152608696,-4.521304348,5.88,0.699,7159310,REAL ESTATE,100,99.9758,100,94,1.7523,1.7121,1.84,0.35,0.0637
AIM RESOURCES,AIM,20040625,0.063,25251043.48,0,0,-0.61,0,0,0,0,0,0,0,0,74.6031746,77.77777778,3.76,0,15.49,0,0,0,5.88,0.699,400810214,MATERIALS,2,29.0347,16.6667,24,0.0653,0.0662,0.09,0.011,0.0013
AINSWORTH GAME TECH.,AGI,20040625,0.53,78365999.81,0,0,-8.29,0,30.3,0.25,0,0.528301887,0,0,0,29.05660377,33.77358491,3.76,0,15.49,0,0,0,5.88,0.699,147860377,HOTELS RESTAURANTS & LEISURE,56,70.8847,70.8333,35,0.5101,0.4854,1.0636,0.3466,0.0156
AIR NEW ZEALAND  NZ,AIZ,20040625,0.37,1081690505,0,8.131868132,4.55,12.2972973,157.5,0.34,0,0.081081081,0,0,0,51.35135135,10.81081081,3.76,0,15.49,-7.358131868,6.417297297,0,5.88,0.699,2923487852,TRANSPORTATION,33,67.1009,37.5,30,0.3666,0.3641,0.59,0.325,0.002
AIRCRUISING AUST.,AIG,20040625,0.085,1020000,0,0,-7.28,0,350.5,-0.01,0,0,0,0,0,29.41176471,41.17647059,3.76,0,15.49,0,0,0,5.88,0.699,12000000,HOTELS RESTAURANTS & LEISURE,96,63.548,0,94,0.085,0.085,0.16,0.05,0
AJ LUCAS GROUP,AJL,20040625,1.47,74742135.3,5.442176871,7.067307692,20.8,14.14965986,46.3,0.75,2.6,0.489795918,36.6585034,0,8,73.46938776,8.163265306,3.76,1.682176871,15.49,-8.422692308,8.269659864,-0.437823129,5.88,0.699,50844990,CAPITAL GOODS,15,21.459,32,80,1.5173,1.6858,2.52,0.7955,0.0098
AKD LTD,AKD,20040625,0.017,3388401.903,0,0,-0.85,0,0,0,0,0,0,0,0,123.5294118,5.882352941,3.76,0,15.49,0,0,0,5.88,0.699,199317759,MATERIALS,89,47.0486,0,73,0.0171,0.0181,0.035,0.014,0.0004
ALBIDON LTD CDI,ALB,20040625,0.47,16898948.7,0,0,0,0,0,0,0,0,0,0,0,27.65957447,23.40425532,3.76,0,15.49,0,0,0,5.88,0.699,35955210,MATERIALS,92,84.8451,50,47,0.4466,0.4505,0.59,0.36,0.0107
ALCASTON MINING NL,AMG,20040625,0.027,3200582.025,0,0,-1.78,0,0,0,0,0,0,0,0,233.3333333,3.703703704,3.76,0,15.49,0,0,0,5.88,0.699,118540075,MATERIALS,51,29.8793,10,37,0.029,0.0341,0.085,0.027,0.001
ALCHEMIA LTD,ACL,20040625,0.63,57583726.2,0,0,0,0,0,0,0,0,0,0,0,19.04761905,27.77777778,3.76,0,15.49,0,0,0,5.88,0.699,91402740,PHARMACEUTICALS & BIOTECHNOLOGY,73,85.9586,80.3279,51,0.5329,0.5143,0.68,0.455,0.0383
ALCOA INC. CDI,AAI,20040625,46.25,40053371443,0,0,0,0,0,0,0,0,0,0,0,42.7027027,1.448648649,3.76,0,15.49,0,0,0,5.88,0.699,866018842,MATERIALS,100,0,0,95,46.3322,46.5536,67,45.58,0.0735
ALE PROPERTY GROUP STAPLED,LEP,20040625,1.28,116224128,5.859375,98.46153846,1.3,1.015625,0,1.01,0.173333333,0.2109375,0.736386139,0,7.5,5.46875,21.09375,3.76,2.099375,15.49,82.97153846,-4.864375,-0.020625,5.88,0.699,90800100,REAL ESTATE,41,32.8946,37.5,63,1.2968,1.2585,1.33,1.02,0.0183
ALESCO CORPORATION,ALS,20040625,6.75,423362180.3,4.296296296,14.93032515,45.21,6.697777778,177.6,1.23,1.558965517,0.817777778,24.17293586,100,29,5.777777778,30.96296296,3.76,0.536296296,15.49,-0.559674851,0.817777778,-1.583703704,5.88,0.699,62720323,CAPITAL GOODS,19,56.8559,59.322,56,6.7134,6.5277,7.03,3.65,0.0307
ALEXANDERS SEC.,ALE,20040625,0.024,2112000,0,0,0,0,2.5,0.04,0,-0.666666667,0,0,0,400,4.166666667,3.76,0,15.49,0,0,0,5.88,0.699,88000000,DIVERSIFIED FINANCIALS,62,19.413,0,64,0.0249,0.0269,0.125,0.023,0
ALINTA LTD,ALN,20040625,6.13,1506931200,5.383360522,10.46075085,58.6,9.55954323,127.5,2.84,1.775757576,0.536704731,23.95698826,100,33,20.08156607,17.30831974,3.76,1.623360522,15.49,-5.029249147,3.67954323,-0.496639478,5.88,0.699,245828907,UTILITIES,26,35.1125,4.6512,51,6.175,6.0639,7.3141,3.7328,0.0546
ALKANE EXPLORATION,ALK,20040625,0.235,31995678.17,0,0,-2.4,0,0.1,0,0,0,0,0,0,129.787234,2.127659574,3.76,0,15.49,0,0,0,5.88,0.699,136151822,MATERIALS,55,35.3855,25,48,0.2451,0.2733,0.55,0.175,0.0045
ALLEGIANCE MINING,AGM,20040625,0.13,35647915.42,0,0,-0.49,0,0,0,0,0,0,0,0,80.76923077,63.07692308,3.76,0,15.49,0,0,0,5.88,0.699,274214734,MATERIALS,27,38.5544,50,35,0.1331,0.1271,0.22,0.029,0.0037
ALLIANCE FINANCE,AFC,20040625,0.5,18850000,5,10.72961373,4.66,9.32,103.9,0.33,1.864,0.34,20.86545455,100,2.5,4,38,3.76,1.24,15.49,-4.760386266,3.44,-0.88,5.88,0.699,37700000,DIVERSIFIED FINANCIALS,60,75.3673,57.1429,75,0.4795,0.4423,0.54,0.31,0.008
ALLIANCE RESOURCES,AGS,20040625,0.032,4183204.128,0,0,-2.45,0,0,0,0,0,0,0,0,146.875,40.625,3.76,0,15.49,0,0,0,5.88,0.699,130725129,MATERIALS,29,55.8571,25,27,0.0313,0.0342,0.079,0.0188,0.0019
ALLIED GOLD LTD,ALD,20040625,0.26,5952663.34,0,0,-1.26,0,0,0,0,0,0,0,0,36.53846154,57.69230769,3.76,0,15.49,0,0,0,5.88,0.699,22894859,MATERIALS,72,87.678,100,51,0.2399,0.241,0.34,0.135,0.008
ALLIED TECHNOLOGIES,ATZ,20040625,0.3,9271704,0,46.875,0.64,2.133333333,128.6,0,0,0,0,0,0,13.33333333,23.33333333,3.76,0,15.49,31.385,-3.746666667,0,5.88,0.699,30905680,SOFTWARE & SERVICES,2,65.9637,76.6667,34,0.2701,0.2485,0.5,0.03,0.0204
ALPHA TECHNOLOGIES,ASU,20040625,0.009,5768544.582,0,10,0.09,10,1856.3,0,0,0,0,0,0,177.7777778,11.11111111,3.76,0,15.49,-5.49,4.12,0,5.88,0.699,640949398,TECHNOLOGY HARDWARE & EQUIPMENT,62,81.41,100,76,0.0086,0.0095,0.043,0.008,0.0005
ALPHAWEST LTD,ALW,20040625,0.4,13956299.6,0,190.4761905,0.21,0.525,0,0.44,0,-0.1,0,0,0,52.5,2.5,3.76,0,15.49,174.9861905,-5.355,0,5.88,0.699,34890749,SOFTWARE & SERVICES,29,51.2209,22.2222,35,0.4005,0.4351,0.7199,0.324,0.0049
ALTIUM LTD,ALU,20040625,0.375,33018547.13,5.333333333,0,-10.5,0,3.4,0.05,0,0.866666667,0,0,2,100,9.333333333,3.76,1.573333333,15.49,0,0,-0.546666667,5.88,0.699,88049459,SOFTWARE & SERVICES,32,56.1594,76,36,0.3722,0.3883,1.6,0.35,0.008
ALUMINA LTD,AWC,20040625,5.29,6133679607,3.780718336,25.31100478,20.9,3.950850662,46.4,0.99,1.045,0.812854442,8.640659907,100,20,28.54442344,23.06238185,3.76,0.020718336,15.49,9.821004785,-1.929149338,-2.099281664,5.88,0.699,1159485748,MATERIALS,5,38.3988,37.2881,23,5.3281,5.2918,6.77,3.9,0.0299
AMADEUS ENERGY,AMU,20040625,0.52,62769072.6,0,16.99346405,3.06,5.884615385,48,0.16,0,0.692307692,0,0,0,15.38461538,83.07692308,3.76,0,15.49,1.503464052,0.004615385,0,5.88,0.699,120709755,ENERGY,30,66.4095,76.1904,52,0.5087,0.4927,0.57,0.082,0.0136
AMALGAMATED HOLDINGS,AHD,20040625,3.36,417699078.7,3.720238095,8.842105263,38,11.30952381,51.5,2.8,3.04,0.166666667,24.13690476,100,12.5,13.0952381,29.46428571,3.76,-0.039761905,15.49,-6.647894737,5.42952381,-2.159761905,5.88,0.699,124315202,MEDIA,50,67.8995,75.862,43,3.2843,3.2942,3.8,2.09,0.0462
AMBITION GROUP,AMB,20040625,0.32,5025065.28,0,0,-3.54,0,456.5,0,0,0,0,0,0,46.875,18.75,3.76,0,15.49,0,0,0,5.88,0.699,15703329,COMMERCIAL SERVICES & SUPPLIES,100,99.9999,66.6667,98,0.3128,0.3078,0.47,0.25,0.0049
AMBRI LTD,ABI,20040625,0.31,55530156.78,0,0,-59.24,0,0,0.13,0,0.580645161,0,0,0,87.09677419,33.87096774,3.76,0,15.49,0,0,0,5.88,0.699,179129538,PHARMACEUTICALS & BIOTECHNOLOGY,40,25.803,25,21,0.3197,0.3371,1.35,0.205,0.004
AMCIL LTD,AMH,20040625,0.45,39358513.8,0,0,-22.93,0,0,0.5,0,-0.111111111,0,0,0,291.1111111,48,3.76,0,15.49,0,0,0,5.88,0.699,87463364,DIVERSIFIED FINANCIALS,47,69.3753,69.9999,32,0.4427,0.4428,1.6,0.1758,0.0049
AMCOM TELECOMM.,AMM,20040625,0.14,50947985.9,0,0,-5.63,0,8.4,0.13,0,0.071428571,0,0,0,46.42857143,45.71428571,3.76,0,15.49,0,0,0,5.88,0.699,363914185,TELECOMMUNICATION SERVICES,65,39.2239,0,60,0.1411,0.1478,0.2,0.0702,0.002
AMCOR LTD,AMC,20040625,7.05,6188833758,4.397163121,16.02272727,44,6.241134752,55.8,2.47,1.419354839,0.64964539,15.90145577,40,31,29.92907801,7.659574468,3.76,0.637163121,15.49,0.532727273,0.361134752,-1.482836879,5.88,0.699,877848760,MATERIALS,25,54.6863,30.1887,55,7.0197,6.9658,9.13,6.52,0.0224
AMITY OIL LTD,AYO,20040625,0.63,100713134.3,0,0,-1.09,0,0,0,0,0,0,0,0,125.3968254,7.936507937,3.76,0,15.49,0,0,0,5.88,0.699,159862118,ENERGY,71,24.1335,23.0769,43,0.6468,0.6568,1.38,0.4,0.0098
AMMTEC LTD,AEC,20040625,1.45,28275639.45,6.206896552,17.26190476,8.4,5.793103448,11.8,0.38,0.933333333,0.737931034,10.42105263,100,9,37.93103448,21.37931034,3.76,2.446896552,15.49,1.771904762,-0.086896552,0.326896552,5.88,0.699,19500441,MATERIALS,22,44.1763,69.5653,40,1.4615,1.4928,1.97,0.74,0.0264
AMP LTD,AMP,20040625,6.32,11722846978,2.248417722,0,-399.9,0,114.4,0.94,0,0.851265823,0,86,14.21,0.474683544,50.37974684,3.76,-1.511582278,15.49,0,0,-3.631582278,5.88,0.699,1854880851,INSURANCE,90,93.6908,95.9016,64,6.0401,5.7871,11.9319,3.202,0.159
AMRAD CORPORATION,AML,20040625,0.65,83620977.05,0,9.027777778,7.2,11.07692308,29.7,0.51,0,0.215384615,0,0,0,40,15.38461538,3.76,0,15.49,-6.462222222,5.196923077,0,5.88,0.699,128647657,PHARMACEUTICALS & BIOTECHNOLOGY,49,63.846,83.3333,39,0.6289,0.6986,0.89,0.35,0.0294
ANADIS LTD,ANX,20040625,0.395,32002554.77,0,0,-2.07,0,0,0.05,0,0.873417722,0,0,0,1.265822785,62.02531646,3.76,0,15.49,0,0,0,5.88,0.699,81019126,PHARMACEUTICALS & BIOTECHNOLOGY,40,71.9792,73.6842,36,0.3782,0.3562,0.4,0.12,0.0144
ANALYTICA LTD,ALT,20040625,0.08,5570611.52,0,0,-4.3,0,0,-0.02,0,0,0,0,0,63.75,36.25,3.76,0,15.49,0,0,0,5.88,0.699,69632644,PHARMACEUTICALS & BIOTECHNOLOGY,43,35.6184,77.7778,28,0.0857,0.0853,0.8731,0.0129,0.0049
ANDEAN RESOURCES LTD,AND,20040625,0.086,11893682.44,0,0,-2.72,0,0,0,0,0,0,0,0,0,51.1627907,3.76,0,15.49,0,0,0,5.88,0.699,138298633,MATERIALS,71,82.8391,86.4865,41,0.0687,0.068,0.1,0.0081,0.0081
ANEKA TAMBANG CDI 1:5,ATM,20040625,0.5,190769195,5.1,25,2,4,15.8,0,0.784313725,0,0,0,2.55,0,78,3.76,1.34,15.49,9.51,-1.88,-0.78,5.88,0.699,381538390,MATERIALS,100,100,0,100,0.5,0.4974,0.5,0.11,0
ANGLO AUSTRALIAN,AAR,20040625,0.019,6080000,0,0,-0.31,0,3.8,0,0,0,0,0,0,131.5789474,10.52631579,3.76,0,15.49,0,0,0,5.88,0.699,320000000,MATERIALS,7,46.684,88.8889,33,0.0192,0.0213,0.04,0.018,0.0009
ANGLO PACIFIC GROUP (NC),AGP,20040625,1.3,110721864.5,5.092307692,14.78953356,8.79,6.761538462,0,0,1.327794562,0,0,0,6.62,26.92307692,34.61538462,3.76,1.332307692,15.49,-0.700466439,0.881538462,-0.787692308,5.88,0.699,85170665,MATERIALS,100,0.0006,0,98,1.3363,1.4495,1.65,0.6,0
ANGLOGOLD ASHANTI CDI 5:1,AGG,20040625,9.33,683471715.8,3.055734191,24.99330297,37.33,4.001071811,86.6,0,1.309365135,0,0,0,28.51,47.90996785,7.824222937,3.76,-0.704265809,15.49,9.503302973,-1.878928189,-2.824265809,5.88,0.699,73255275,MATERIALS,24,59.4717,73.1184,30,9.2858,9.4878,13.55,7.5,0.0476
ANGUS & COOTE,ANC,20040625,8.75,104464771.3,4.342857143,16.85934489,51.9,5.931428571,40.8,5.17,1.365789474,0.409142857,12.96287372,100,38,0,36,3.76,0.582857143,15.49,1.369344894,0.051428571,-1.537142857,5.88,0.699,11938831,RETAILING,96,96.9713,100,91,8.622,8.2303,8.75,5,0.06
ANSELL LTD,ANN,20040625,7.68,1352913047,2.213541667,22.00573066,34.9,4.544270833,135.9,2.7,2.052941176,0.6484375,13.38744213,0,17,4.036458333,25,3.76,-1.546458333,15.49,6.515730659,-1.335729167,-3.666458333,5.88,0.699,176160553,HEALTH CARE EQUIPMENT & SERVICES,2,40.9297,14.8147,16,7.7223,7.6283,7.9,4.96,0.0658
ANTISENSE THERAPEUT.,ANP,20040625,0.14,49735567,0,0,-1.22,0,0,0.05,0,0.642857143,0,0,0,57.14285714,35.71428571,3.76,0,15.49,0,0,0,5.88,0.699,355254050,PHARMACEUTICALS & BIOTECHNOLOGY,76,59.7151,90.9091,59,0.1364,0.1339,0.2,0.057,0.004
ANVIL MINING CDI 10:1,AVM,20040625,0.43,101283184.7,0,0,0,0,0,0,0,0,0,0,0,27.90697674,8.139534884,3.76,0,15.49,0,0,0,5.88,0.699,235542290,0,0,0,0,0,0,0,0.55,0.41,0.0075
ANVIL MINING NL,AVL,20040625,0.49,103160940.7,0,20.67510549,2.37,4.836734694,32.4,0,0,0,0,0,0,26.53061224,73.46938776,3.76,0,15.49,5.185105485,-1.043265306,0,5.88,0.699,210532532,MATERIALS,58,66.3417,0,56,0.4892,0.4828,0.62,0.11,0
ANZ BANKING GRP LTD,ANZ,20040625,18.37,33277271698,5.334784976,11.99869366,153.1,8.33424061,1328.7,6.94,1.562244898,0.622210125,21.60850685,100,98,5.824714208,13.22808928,3.76,1.574784976,15.49,-3.491306336,2.45424061,-0.545215024,5.88,0.699,1811500909,BANKS,18,38.8126,50.3652,40,18.4424,18.3335,19.4,15.2544,0.1061
ANZOIL NL,AZL,20040625,0.02,5440494.96,0,0,-1.2,0,1.9,0,0,0,0,0,0,50,10,3.76,0,15.49,0,0,0,5.88,0.699,272024748,ENERGY,28,47.9865,50,36,0.0202,0.0204,0.034,0.019,0.0007
APEX MINERALS NL,AXM,20040625,0.16,6113400.8,0,0,-0.64,0,0,0,0,0,0,0,0,93.75,40.625,3.76,0,15.49,0,0,0,5.88,0.699,38208755,MATERIALS,28,31.7142,22.2223,33,0.1673,0.1737,0.27,0.1,0.0024
APN NEWS & MEDIA,APN,20040625,4.15,1980695280,4.409638554,18.12227074,22.9,5.518072289,0,2.31,1.25136612,0.443373494,11.91905283,30,18.3,3.614457831,16.86746988,3.76,0.649638554,15.49,2.632270742,-0.361927711,-1.470361446,5.88,0.699,477275971,MEDIA,18,46.1065,21.8182,40,4.16,4.0591,4.28,2.65,0.0293
AQUACAROTENE LTD,AQL,20040625,0.025,2715641.15,0,0,-4.81,0,16.5,0.01,0,0.6,0,0,0,108,20,3.76,0,15.49,0,0,0,5.88,0.699,108625646,HEALTH CARE EQUIPMENT & SERVICES,20,59.7772,0,29,0.0249,0.0244,0.051,0.02,0
AQUARIUS PLATINUM.,AQP,20040625,6.02,498178429.8,1.182724252,18.61471861,32.34,5.372093023,32.7,0,4.542134831,0,0,0,7.12,51.49501661,6.146179402,3.76,-2.577275748,15.49,3.124718615,-0.507906977,-4.697275748,5.88,0.699,82753892,MATERIALS,86,5.4987,25.7425,70,6.2823,6.5101,9.09,5.2,0.1061
AQUILA RESOURCES,AQA,20040625,0.7,30730002.1,0,0,-3.49,0,0,0,0,0,0,0,0,24.28571429,40,3.76,0,15.49,0,0,0,5.88,0.699,43900003,MATERIALS,71,23.2064,0,69,0.7002,0.7152,0.87,0.36,0
ARAFURA RESOURCES,ARU,20040625,0.17,4547217.12,0,80.95238095,0.21,1.235294118,0,0,0,0,0,0,0,32.35294118,35.29411765,3.76,0,15.49,65.46238095,-4.644705882,0,5.88,0.699,26748336,MATERIALS,55,75.0826,80.9524,35,0.1444,0.1397,0.205,0.11,0.0153
ARB CORPORATION,ARP,20040625,3.59,226895093.8,2.367688022,20.42093288,17.58,4.896935933,15.4,0.56,2.068235294,0.844011142,23.47890967,100,8.5,3.064066852,32.59052925,3.76,-1.392311978,15.49,4.930932878,-0.983064067,-3.512311978,5.88,0.699,63201976,RETAILING,43,75.9904,92.6829,40,3.4993,3.5218,3.7,2.02,0.0585
ARC ENERGY LTD,ARQ,20040625,0.85,158858058.9,0,9.259259259,9.18,10.8,41.5,0.24,0,0.717647059,0,0,0,25.88235294,27.05882353,3.76,0,15.49,-6.230740741,4.92,0,5.88,0.699,186891834,ENERGY,39,40.8592,54.5455,42,0.8567,0.8646,1.07,0.38,0.0049
ARGO INVESTMENTS,ARG,20040625,4.8,2167667544,3.645833333,24.48979592,19.6,4.083333333,0,4.72,1.12,0.016666667,8.174081921,100,17.5,12.85416667,4.166666667,3.76,-0.114166667,15.49,8.999795918,-1.796666667,-2.234166667,5.88,0.699,451597405,DIVERSIFIED FINANCIALS,46,45.2543,60.606,43,4.8106,4.8034,5.2896,4.0583,0.0287
ARGONAUT RESOURCES,ARE,20040625,0.14,7865651.78,0,0,-8.04,0,0,0,0,0,0,0,0,75,31.42857143,3.76,0,15.49,0,0,0,5.88,0.699,56183227,MATERIALS,71,96.8977,66.6667,61,0.1192,0.1181,0.3,0.076,0.008
ARGOSY MINERALS INC CDI,AGY,20040625,0.115,10932368.4,0,0,-2.68,0,0,0,0,0,0,0,0,169.5652174,4.347826087,3.76,0,15.49,0,0,0,5.88,0.699,95064073,MATERIALS,74,32.9434,20,68,0.122,0.1415,0.5,0.08,0.0024
ARIADNE AUSTRALIA,ARA,20040625,0.315,69714964.31,3.174603175,175,0.18,0.571428571,75.2,0,0.18,0,0,0,1,36.50793651,17.46031746,3.76,-0.585396825,15.49,159.51,-5.308571429,-2.705396825,5.88,0.699,221317347,REAL ESTATE,42,55.2865,50,36,0.3111,0.3061,0.43,0.19,0.0045
ARISTOCRAT LEISURE,ALL,20040625,4.84,2306382631,1.239669421,0,-22.9,0,252.6,0.31,0,0.935950413,0,40,6,1.239669421,72.9338843,3.76,-2.520330579,15.49,0,0,-4.640330579,5.88,0.699,476525337,HOTELS RESTAURANTS & LEISURE,27,65.9603,57.5,29,4.7293,4.3429,5.92,0.89,0.0431
ARROW ENERGY NL,AOE,20040625,0.22,19718272.42,0,1100,0.02,0.090909091,0,0,0,0,0,0,0,71.36363636,66.36363636,3.76,0,15.49,1084.51,-5.789090909,0,5.88,0.699,89628511,ENERGY,41,62.4691,50,35,0.2164,0.2293,0.3521,0.0595,0.0024
ARROW PHARMACEUTICAL,AWP,20040625,7.79,485107347.7,0,38,20.5,2.631578947,39.7,0.42,0,0.946084724,0,0,0,11.68164313,29.39666239,3.76,0,15.49,22.51,-3.248421053,0,5.88,0.699,62273087,PHARMACEUTICALS & BIOTECHNOLOGY,42,73.6693,77.9999,25,7.7085,7.8154,8.5,3.75,0.0511
ASG GROUP LTD,ASZ,20040625,0.32,21893065.6,0,2.071197411,15.45,48.28125,0,0.02,0,0.9375,0,0,0,71.875,31.25,3.76,0,15.49,-13.41880259,42.40125,0,5.88,0.699,68415830,SOFTWARE & SERVICES,25,44.1673,69.2308,59,0.3253,0.3543,2.0408,0.23,0.006
ASHBURTON MINERALS,ATN,20040625,0.17,11780666.46,0,0,-4.17,0,0,0,0,0,0,0,0,112.3529412,37.05882353,3.76,0,15.49,0,0,0,5.88,0.699,69298038,MATERIALS,15,44.4767,25,36,0.1736,0.1835,0.3563,0.0078,0.0049
ASPEN GROUP STAPLED,APZ,20040625,0.15,38476896.15,9.066666667,8.379888268,1.79,11.93333333,0,0.14,1.316176471,0.066666667,24.07142857,0,1.36,13.33333333,10,3.76,5.306666667,15.49,-7.110111732,6.053333333,3.186666667,5.88,0.699,256512641,REAL ESTATE,20,39.6901,66.6667,21,0.1523,0.1508,0.2,0.12,0.0024
ASPERMONT LTD.,ASP,20040625,0.058,7519107.936,0,0,-1.86,0,546.6,-0.01,0,0,0,0,0,63.79310345,65.51724138,3.76,0,15.49,0,0,0,5.88,0.699,129639792,MEDIA,100,3.2618,92.8571,98,0.0587,0.0594,0.09,0.02,0.0005
ASSET BACKED,ABK,20040625,0.135,6868003.77,0,0,-1.19,0,0,0.18,0,-0.333333333,0,0,0,96.2962963,18.51851852,3.76,0,15.49,0,0,0,5.88,0.699,50874102,DIVERSIFIED FINANCIALS,33,58.6559,50,41,0.1338,0.1438,0.41,0.1,0.002
ASTRO MINING NL,ARO,20040625,0.068,8954509.144,0,12.14285714,0.56,8.235294118,0,0,0,0,0,0,0,247.0588235,45.58823529,3.76,0,15.49,-3.347142857,2.355294118,0,5.88,0.699,131683958,MATERIALS,32,8.674,0,61,0.0719,0.0814,0.2357,0.0165,0.0015
ATLANTIC LTD,ATI,20040625,0.07,3650890.67,0,0,-2.47,0,46,0.03,0,0.571428571,0,0,0,128.5714286,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,52155581,FOOD BEVERAGE & TOBACCO,100,99.8577,100,94,0.0677,0.068,0.26,0.055,0.002
ATLAS GROUP HOLDINGS,AHS,20040625,0.9,75067288.2,4.333333333,5.128205128,17.55,19.5,0,0.51,4.5,0.433333333,50.59803922,100,3.9,32.22222222,4.444444444,3.76,0.573333333,15.49,-10.36179487,13.62,-1.546666667,5.88,0.699,83408098,CAPITAL GOODS,62,73.9664,71.4286,32,0.885,0.8961,1.18,0.86,0.008
ATLAS PACIFIC,ATP,20040625,0.175,15366794.45,0,13.88888889,1.26,7.2,0,0.24,0,-0.371428571,0,0,0,71.42857143,5.714285714,3.76,0,15.49,-1.601111111,1.32,0,5.88,0.699,87810254,CONSUMER DURABLES & APPAREL,3,48.9424,16.6666,17,0.1759,0.1875,0.48,0.17,0.0037
AUCKLAND INTERNATION  NZ,AIA,20040625,6,1830135054,3.423333333,22.06693637,27.19,4.531666667,47.8,0.03,1.32375852,0.995,229.6216667,0,20.54,3.333333333,14.16666667,3.76,-0.336666667,15.49,6.576936374,-1.348333333,-2.456666667,5.88,0.699,305022509,TRANSPORTATION,49,26.0719,0,39,6.0254,5.9475,6.2,4.1757,0.028
AUDAX RESOURCES,ADX,20040625,0.093,6306132.096,0,0,-0.86,0,0,0,0,0,0,0,0,324.7311828,23.65591398,3.76,0,15.49,0,0,0,5.88,0.699,67807872,MATERIALS,48,60.323,51.8519,27,0.092,0.1009,0.76,0.071,0.0012
AURIDIAM LTD,ADM,20040625,0.066,4301269.896,0,0,-5.21,0,14.2,0.04,0,0.393939394,0,0,0,59.09090909,45.45454545,3.76,0,15.49,0,0,0,5.88,0.699,65170756,MATERIALS,44,25.2239,0,42,0.0661,0.0701,0.1,0.025,0
AURORA MINERALS LTD,ARM,20040625,0.19,4170690,0,0,0,0,0,0,0,0,0,0,0,10.52631579,7.894736842,3.76,0,15.49,0,0,0,5.88,0.699,21951000,MATERIALS,0,0,0,0,0,0,0.21,0.18,0.008
AUSDRILL LTD,ASL,20040625,0.68,70645414.88,5.882352941,7.692307692,8.84,13,44.1,0.63,2.21,0.073529412,26.56489262,70,4,47.05882353,13.23529412,3.76,2.122352941,15.49,-7.797692308,7.12,0.002352941,5.88,0.699,103890316,MATERIALS,63,83.998,92.3077,32,0.6485,0.6514,1,0.295,0.0147
AUSELECT LTD,AUS,20040625,0.89,43892437.05,0,0,0,0,0,0,0,0,0,0,0,8.988764045,5.617977528,3.76,0,15.49,0,0,0,5.88,0.699,49317345,MATERIALS,0,0,0,0,0,0,0.97,0.84,0.004
AUSMELT LTD,AET,20040625,0.41,16210097.84,0,22.77777778,1.8,4.390243902,0,0.22,0,0.463414634,0,0,0,156.097561,24.3902439,3.76,0,15.49,7.287777778,-1.489756098,0,5.88,0.699,39536824,CAPITAL GOODS,3,50.883,31.9444,28,0.4077,0.4451,1.05,0.31,0.0294
AUSMET RESOURCES,AME,20040625,0.16,2980960,0,0,0,0,0,0,0,0,0,0,0,37.5,3.125,3.76,0,15.49,0,0,0,5.88,0.699,18631000,MATERIALS,54,26.6716,100,68,0.1636,0.1812,0.22,0.155,0
AUSPINE LTD,ANE,20040625,3.95,213091530.9,4.683544304,7.821782178,50.5,12.78481013,34.2,4,2.72972973,-0.012658228,25.46835443,100,18.5,0,31.13924051,3.76,0.923544304,15.49,-7.668217822,6.904810127,-1.196455696,5.88,0.699,53947223,MATERIALS,100,90.763,98.3333,96,3.8369,3.6148,3.95,2,0.0431
AUSQUEST LTD,AQD,20040625,0.14,4569768,0,53.84615385,0.26,1.857142857,0,0,0,0,0,0,0,64.28571429,14.28571429,3.76,0,15.49,38.35615385,-4.022857143,0,5.88,0.699,32641200,MATERIALS,69,3.4838,33.3334,53,0.1495,0.1592,0.23,0.12,0.0049
AUSRON LTD,AUX,20040625,0.048,16126148.64,0,0,-9.45,0,75.7,0.07,0,-0.458333333,0,0,0,25,18.75,3.76,0,15.49,0,0,0,5.88,0.699,335961430,FOOD BEVERAGE & TOBACCO,20,44.6079,45,37,0.0485,0.0466,0.16,0.04,0.0015
AUSTAL LTD,ASB,20040625,1.24,239210722.5,0,248,0.5,0.403225806,20.2,0.6,0,0.516129032,0,0,0,9.677419355,39.51612903,3.76,0,15.49,232.51,-5.476774194,0,5.88,0.699,192911873,CAPITAL GOODS,89,67.2162,71.831,65,1.1827,1.0685,1.41,0.47,0.0662
AUSTAR UNITED,AUN,20040625,0.81,961878854,0,188.372093,0.43,0.530864198,0,-0.16,0,0,0,0,0,12.34567901,66.79012346,3.76,0,15.49,172.882093,-5.349135802,0,5.88,0.699,1187504758,MEDIA,79,70.4854,76.9231,60,0.7876,0.7415,0.86,0.0897,0.0126
AUSTEREO GROUP LTD.,AEO,20040625,1.43,600411507.4,5.034965035,16.03139013,8.92,6.237762238,0,1.94,1.238888889,-0.356643357,12.15932521,100,7.2,11.88811189,10.48951049,3.76,1.274965035,15.49,0.541390135,0.357762238,-0.845034965,5.88,0.699,419868187,MEDIA,33,48.0314,37.931,40,1.4328,1.403,1.7,1.21,0.0245
AUSTIN ENGINEERING,ANG,20040625,0.3,10159353.9,0,0,0,0,0,0,0,0,0,0,0,30,25,3.76,0,15.49,0,0,0,5.88,0.699,33864513,CAPITAL GOODS,79,45.9691,60,69,0.3033,0.3247,0.385,0.24,0.002
AUSTIN GROUP LTD,ATG,20040625,0.66,41040132.54,9.090909091,10.47619048,6.3,9.545454545,0,0.22,1.05,0.666666667,20,100,6,30.3030303,15.15151515,3.76,5.330909091,15.49,-5.013809524,3.665454545,3.210909091,5.88,0.699,62182019,RETAILING,46,28.2687,40,41,0.672,0.6795,0.86,0.2673,0.0049
AUSTINDO RESOURCES,ARX,20040625,0.05,24614983.35,0,0,-0.15,0,11.3,0,0,0,0,0,0,70,60,3.76,0,15.49,0,0,0,5.88,0.699,492299667,MATERIALS,3,57.0844,33.3333,21,0.0489,0.0513,0.085,0.016,0.002
AUSTMINEX LTD,ATX,20040625,0.075,14173314,0,0,-6.04,0,41.1,0,0,0,0,0,0,246.6666667,6.666666667,3.76,0,15.49,0,0,0,5.88,0.699,188977520,MATERIALS,68,16.7486,6.383,54,0.083,0.1022,0.26,0.063,0.0052
AUSTPAC RESOURCES NL,APG,20040625,0.03,11724815.31,0,0,-0.17,0,13.9,0,0,0,0,0,0,300,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,390827177,MATERIALS,33,66.2049,90,39,0.0288,0.0319,0.105,0.025,0.001
AUSTRAL COAL LTD,AUO,20040625,0.64,148745476.5,0,23.7037037,2.7,4.21875,36.5,0.43,0,0.328125,0,0,0,29.6875,33.59375,3.76,0,15.49,8.213703704,-1.66125,0,5.88,0.699,232414807,MATERIALS,37,68.411,41.6667,46,0.6182,0.5888,0.82,0.435,0.012
AUSTRALAND PROPERTY STAPLED,ALZ,20040625,1.59,1308671057,9.660377358,9.309133489,17.08,10.74213836,58.7,1.36,1.111979167,0.144654088,21.66722161,59,15.36,14.90566038,4.339622642,3.76,5.900377358,15.49,-6.180866511,4.862138365,3.780377358,5.88,0.699,823063558,REAL ESTATE,55,28.6655,31.25,49,1.6095,1.6288,1.8074,1.284,0.0183
AUSTRALIAN AGRICULT.,AAC,20040625,1.23,246052553,3.25203252,20.16393443,6.1,4.959349593,39.1,1.48,1.525,-0.203252033,9.630301033,0,4,12.19512195,17.88617886,3.76,-0.50796748,15.49,4.673934426,-0.920650407,-2.62796748,5.88,0.699,200042726,FOOD BEVERAGE & TOBACCO,89,81.473,100,79,1.2187,1.2042,1.38,0.66,0.0075
AUSTRALIAN CANCER,ACU,20040625,0.46,47356191.78,0,0,-10.07,0,0,0.02,0,0.956521739,0,0,0,28.26086957,72.82608696,3.76,0,15.49,0,0,0,5.88,0.699,102948243,PHARMACEUTICALS & BIOTECHNOLOGY,66,34.5898,26.4706,46,0.4765,0.4714,0.57,0.1,0.0112
AUSTRALIAN DEV CAP,ADK,20040625,0.036,1385343.036,0,0,0,0,0,0,0,0,0,0,0,38.88888889,38.88888889,3.76,0,15.49,0,0,0,5.88,0.699,38481751,DIVERSIFIED FINANCIALS,78,83.3041,49.9999,54,0.0352,0.0321,0.036,0.022,0.0005
AUSTRALIAN ENERGY,AEN,20040625,0.92,41289608.28,2.173913043,12.92134831,7.12,7.739130435,0,0.08,3.56,0.913043478,73.91304348,0,2,57.60869565,70.65217391,3.76,-1.586086957,15.49,-2.568651685,1.859130435,-3.706086957,5.88,0.699,44880009,UTILITIES,57,23.5824,5.2632,47,0.9822,1.138,1.44,0.13,0.0258
AUSTRALIAN ETHICAL,AEF,20040625,13,11296545,2.461538462,39.80404164,32.66,2.512307692,0,5.02,1.020625,0.613846154,5.105320257,100,32,3.846153846,15.38461538,3.76,-1.298461538,15.49,24.31404164,-3.367692308,-3.418461538,5.88,0.699,868965,0,54,77.1026,75,64,12.1565,11.9206,13.5,10.01,0.3742
AUSTRALIAN FOOD&FIB,AFF,20040625,0.365,56235486.86,0,0,-1.47,0,25.5,0.52,0,-0.424657534,0,0,0,4.109589041,29.5890411,3.76,0,15.49,0,0,0,5.88,0.699,154069827,FOOD BEVERAGE & TOBACCO,100,83.8412,0,98,0.3638,0.3587,0.38,0.2468,0
AUSTRALIAN FOUNDAT.,AFI,20040625,3.29,2959495052,3.723404255,23.16901408,14.2,4.316109422,0,3.41,1.159183673,-0.036474164,8.611361185,100,12.25,9.939209726,2.73556231,3.76,-0.036595745,15.49,7.679014085,-1.563890578,-2.156595745,5.88,0.699,899542569,DIVERSIFIED FINANCIALS,52,54.4673,57.8947,74,3.2833,3.2668,3.5777,2.8818,0.0117
AUSTRALIAN GAS LIGHT,AGL,20040625,12.16,5547574485,4.769736842,17.72594752,68.6,5.641447368,207.1,3.07,1.182758621,0.747532895,13.86395294,76,58,1.315789474,14.39144737,3.76,1.009736842,15.49,2.235947522,-0.238552632,-1.110263158,5.88,0.699,456215007,UTILITIES,75,68.4656,83.5937,48,11.9906,11.777,12.3,9.51,0.135
AUSTRALIAN HEALTHCAR,AUH,20040625,0.036,4159311.156,0,0,-3.3,0,10.6,0.01,0,0.722222222,0,0,0,33.33333333,58.33333333,3.76,0,15.49,0,0,0,5.88,0.699,115536421,HEALTH CARE EQUIPMENT & SERVICES,37,50.7156,0,37,0.0359,0.0346,0.0721,0.0115,0
AUSTRALIAN HOTEL UNT,AHO,20040625,0.41,20541892.98,0,26.62337662,1.54,3.756097561,115.8,0.76,0,-0.853658537,0,0,0,7.317073171,19.51219512,3.76,0,15.49,11.13337662,-2.123902439,0,5.88,0.699,50102178,REAL ESTATE,87,66.6441,0,85,0.4098,0.4057,0.44,0.295,0
AUSTRALIAN INFRASTR. UNT,AIX,20040625,1.64,374829314.4,6.707317073,7.685098407,21.34,13.01219512,9.6,1.87,1.94,-0.140243902,25.24892396,0,11,8.536585366,8.841463415,3.76,2.947317073,15.49,-7.804901593,7.132195122,0.827317073,5.88,0.699,228554460,TRANSPORTATION,5,44.4402,41.3793,56,1.6472,1.6338,1.7604,1.2884,0.0258
AUSTRALIAN INSTITUTE,APM,20040625,0.02,1549671.16,0,0,-5.19,0,0,-0.02,0,0,0,0,0,200,20,3.76,0,15.49,0,0,0,5.88,0.699,77483558,DIVERSIFIED FINANCIALS,14,36.9455,1.8519,33,0.0232,0.0239,0.14,0.012,0.0056
AUSTRALIAN LEISURE,ALH,20040625,2.42,853050000,0.743801653,12.5388601,19.3,7.975206612,0,0.05,10.72222222,0.979338843,358.7190083,100,1.8,4.545454545,11.57024793,3.76,-3.016198347,15.49,-2.951139896,2.095206612,-5.136198347,5.88,0.699,352500000,HOTELS RESTAURANTS & LEISURE,78,80.3024,90,69,2.3647,2.3061,2.42,2.17,0.015
AUSTRALIAN MAGNESIUM,ANM,20040625,0.02,7974718.06,0,0,-110.26,0,49.3,0,0,0,0,0,0,700,5,3.76,0,15.49,0,0,0,5.88,0.699,398735903,MATERIALS,42,42.9823,11.1111,34,0.0205,0.0248,0.52,0.019,0.0009
AUSTRALIAN MINES LTD,AUZ,20040625,0.155,22424800.46,0,0,-0.92,0,0,0,0,0,0,0,0,87.09677419,22.58064516,3.76,0,15.49,0,0,0,5.88,0.699,144676132,MATERIALS,5,49.3537,73.6842,42,0.1546,0.1564,0.28,0.1,0.0103
AUSTRALIAN MINING,AUM,20040625,0.037,11047712.86,0,0,-0.29,0,0,0.01,0,0.72972973,0,0,0,56.75675676,21.62162162,3.76,0,15.49,0,0,0,5.88,0.699,298586834,MATERIALS,36,47.024,0,24,0.0371,0.0368,0.0678,0.03,0.0004
AUSTRALIAN PHARM.,API,20040625,2.52,563286666.6,5.158730159,26.52631579,9.5,3.76984127,6.7,1.03,0.730769231,0.591269841,5.530513176,100,13,19.04761905,8.333333333,3.76,1.398730159,15.49,11.03631579,-2.11015873,-0.721269841,5.88,0.699,223526455,PHARMACEUTICALS & BIOTECHNOLOGY,41,69.139,91.3043,30,2.4828,2.4772,3.67,2.18,0.0232
AUSTRALIAN PIPELINE UNITS,APA,20040625,2.66,661807066.3,7.368421053,14.99436302,17.74,6.669172932,175.8,1.77,0.905102041,0.334586466,12.98674653,0,19.6,16.69172932,9.736842105,3.76,3.608421053,15.49,-0.495636979,0.789172932,1.488421053,5.88,0.699,248799649,UTILITIES,66,40.9966,46.1539,45,2.6751,2.6298,3.0552,2.216,0.0204
AUSTRALIAN PLANT.,APL,20040625,0.215,17063327.08,0,0,-0.93,0,0,0.21,0,0.023255814,0,0,0,137.2093023,46.51162791,3.76,0,15.49,0,0,0,5.88,0.699,79364312,MATERIALS,47,54.0762,63.6364,41,0.2137,0.221,2,0.08,0.0024
AUSTRALIAN PURE,AFL,20040625,1.39,40182032.43,1.438848921,9.096858639,15.28,10.99280576,32.3,0.51,7.64,0.633093525,38.47087036,0,2,10.07194245,72.6618705,3.76,-2.321151079,15.49,-6.393141361,5.112805755,-4.441151079,5.88,0.699,28907937,FOOD BEVERAGE & TOBACCO,42,62.7725,77.5,33,1.363,1.2534,1.5,0.1224,0.0102
AUSTRALIAN STOCK EX,ASX,20040625,15.39,1570086769,3.073424301,22.83382789,67.4,4.379467186,0,1.99,1.424947146,0.870695257,17.553394,100,47.3,12.73554256,18.84340481,3.76,-0.686575699,15.49,7.343827893,-1.500532814,-2.806575699,5.88,0.699,102019933,DIVERSIFIED FINANCIALS,33,30.8429,21.7391,26,15.5264,15.6941,17.12,10.35,0.0712
AUSTRALIAN UNITED,AUL,20040625,0.008,1716870.12,0,0,-0.1,0,0,0,0,0,0,0,0,112.5,12.5,3.76,0,15.49,0,0,0,5.88,0.699,214608765,MATERIALS,6,53.0636,100,35,0.008,0.0093,0.016,0.005,0
AUSTRALIAN UNITED IN,AUI,20040625,4.41,359984613.2,3.287981859,22.59221311,19.52,4.426303855,8.9,4.59,1.346206897,-0.040816327,8.807967631,100,14.5,0.907029478,9.977324263,3.76,-0.472018141,15.49,7.102213115,-1.453696145,-2.592018141,5.88,0.699,81629164,DIVERSIFIED FINANCIALS,35,74.3475,100,30,4.3792,4.3508,4.41,3.65,0.0174
AUSTRALIAN WINE.,AWL,20040625,0.026,8437043.784,0,0,-0.29,0,61.3,0.03,0,-0.153846154,0,0,0,65.38461538,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,324501684,FOOD BEVERAGE & TOBACCO,88,18.0462,20,60,0.0271,0.0274,0.054,0.024,0.0007
AUSTRALIAN WORLDWIDE,AWE,20040625,1.57,428405388.2,0,19.77329975,7.94,5.057324841,1.8,0,0,0,0,0,0,6.369426752,48.40764331,3.76,0,15.49,4.283299748,-0.822675159,0,5.88,0.699,272869674,ENERGY,52,82.905,81.8182,26,1.4957,1.4854,1.65,0.63,0.0377
AUTHORISED INVEST.,AIY,20040625,0.2,4541159.6,0,0,-1.8,0,0,0.19,0,0.05,0,0,0,20,52.5,3.76,0,15.49,0,0,0,5.88,0.699,22705798,0,50,72.1033,86.4865,54,0.18,0.1891,0.24,0.09,0.0242
AUTO GROUP LTD,ALO,20040625,0.62,20573405.44,0,14.05895692,4.41,7.112903226,332.1,0.13,0,0.790322581,0,0,0,4.838709677,14.51612903,3.76,0,15.49,-1.431043084,1.232903226,0,5.88,0.699,33182912,RETAILING,88,21.066,83.3334,52,0.6242,0.6166,0.7,0.53,0.0049
AUTRON CORPORATION,AAT,20040625,0.235,162942864.2,2.127659574,10.26200873,2.29,9.744680851,1390.1,0.06,4.58,0.744680851,41.70567376,0,0.5,42.9787234,29.36170213,3.76,-1.632340426,15.49,-5.227991266,3.864680851,-3.752340426,5.88,0.699,693373890,TECHNOLOGY HARDWARE & EQUIPMENT,16,52.1563,46.1539,26,0.2332,0.2285,0.3276,0.1311,0.004
AVASTRA LTD,AVS,20040625,0.75,18543222.75,0,0,0,0,0,0,0,0,0,0,0,32,5.333333333,3.76,0,15.49,0,0,0,5.88,0.699,24724297,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
AVATAR INDUSTRIES,AVR,20040625,0.43,33938881.76,3.488372093,6.71875,6.4,14.88372093,169.3,0.5,4.266666667,-0.162790698,28.17209302,100,1.5,53.48837209,46.51162791,3.76,-0.271627907,15.49,-8.77125,9.00372093,-2.391627907,5.88,0.699,78927632,CONSUMER DURABLES & APPAREL,29,48.9916,55.5556,44,0.4322,0.4692,0.64,0.18,0.0075
AVIVA CORPORATION,AVA,20040625,0.03,7219429.29,0,0,-0.15,0,0,0,0,0,0,0,0,106.6666667,40,3.76,0,15.49,0,0,0,5.88,0.699,240647643,MATERIALS,65,28.1595,28,40,0.035,0.0391,0.06,0.018,0.0033
AVJENNINGS HOMES,AVJ,20040625,1.95,419691347.4,5.641025641,6.130147752,31.81,16.31282051,42.9,1.22,2.891818182,0.374358974,39.0112232,100,11,18.97435897,27.69230769,3.76,1.881025641,15.49,-9.359852248,10.43282051,-0.238974359,5.88,0.699,215226332,REAL ESTATE,34,60.2975,75.6757,50,1.9318,2.0005,2.29,0.82,0.0387
AVOCA RESOURCES,AVO,20040625,0.145,11676328,0,0,-1.62,0,0.4,0,0,0,0,0,0,65.51724138,33.79310345,3.76,0,15.49,0,0,0,5.88,0.699,80526400,MATERIALS,1,41.3214,16.6667,31,0.1469,0.147,0.205,0.09,0.0024
AVON RESOURCES,AVN,20040625,0.028,8102132.5,0,0,-0.28,0,0,0,0,0,0,0,0,82.14285714,53.57142857,3.76,0,15.49,0,0,0,5.88,0.699,289361875,MATERIALS,0,65.928,28.5714,25,0.026,0.0248,0.05,0.008,0.0016
AVT HOLDINGS LTD CDI,AVT,20040625,0.072,4433154.408,0,0,-23,0,0,0.03,0,0.583333333,0,0,0,386.1111111,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,61571589,PHARMACEUTICALS & BIOTECHNOLOGY,15,50.543,73.6842,34,0.072,0.0832,0.33,0.06,0.0073
AWB LTD B CLASS,AWB,20040625,4.66,1575121055,5.364806867,21.87793427,21.3,4.570815451,207.9,1.35,0.852,0.710300429,7.194881577,100,25,10.51502146,21.67381974,3.76,1.604806867,15.49,6.387934272,-1.309184549,-0.515193133,5.88,0.699,338008810,FOOD & STAPLES RETAILING,11,39.0692,20.8332,33,4.6953,4.7446,5.15,3.35,0.0245
AXA ASIA PACIFIC,AXA,20040625,3.34,5811162096,3.068862275,6.278195489,53.2,15.92814371,90.4,2.11,5.190243902,0.368263473,39.35245622,20,10.25,1.796407186,30.83832335,3.76,-0.691137725,15.49,-9.211804511,10.04814371,-2.811137725,5.88,0.699,1739868891,INSURANCE,31,63.4709,70.3704,25,3.3165,3.2551,3.4,1.89,0.0248
AXIOM PROPERTIES,AXI,20040625,0.014,2230772.082,0,0,-0.78,0,507.6,0.01,0,0.285714286,0,0,0,142.8571429,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,159340863,REAL ESTATE,84,8.2018,0,90,0.0184,0.018,0.035,0.01,0.0024
AXON INSTRUMENTS INC CDI FORUS,AXN,20040625,0.365,176038055.3,0,125.862069,0.29,0.794520548,0.7,0.11,0,0.698630137,0,0,0,9.589041096,53.42465753,3.76,0,15.49,110.372069,-5.085479452,0,5.88,0.699,482296042,HEALTH CARE EQUIPMENT & SERVICES,20,35.7065,6.25,48,0.3709,0.3632,0.385,0.135,0.0037
AZTEC RESOURCES,AZR,20040625,0.12,39041352.12,0,0,-0.09,0,1.4,0,0,0,0,0,0,45.83333333,76.66666667,3.76,0,15.49,0,0,0,5.88,0.699,325344601,MATERIALS,36,46.8145,16.6667,39,0.1207,0.1209,0.17,0.02,0.0037
B DIGITAL LTD,BBB,20040625,0.315,185227737,0,18.52941176,1.7,5.396825397,0,0.04,0,0.873015873,0,0,0,17.46031746,68.25396825,3.76,0,15.49,3.039411765,-0.483174603,0,5.88,0.699,588024562,TELECOMMUNICATION SERVICES,95,64.5071,56.4103,80,0.3031,0.2832,0.34,0.075,0.0152
BALLARAT GOLDFIELDS,BGF,20040625,0.105,51339166.2,0,0,-2.52,0,14.5,0,0,0,0,0,0,85.71428571,53.33333333,3.76,0,15.49,0,0,0,5.88,0.699,488944440,MATERIALS,5,44.4882,12.5,20,0.1078,0.1168,0.195,0.02,0.0049
BANK OF QUEENSLAND.,BOQ,20040625,9.82,911791762.7,4.175152749,16.96027634,57.9,5.896130346,2441.4,4.45,1.412195122,0.546843177,13.8690359,100,41,24.23625255,17.09775967,3.76,0.415152749,15.49,1.470276339,0.016130346,-1.704847251,5.88,0.699,92850485,BANKS,71,82.2349,84.1122,52,9.5265,9.7388,12.03,6.4738,0.176
BARLOW (TONY) AUST.,BWT,20040625,0.013,3119998.57,0,0,-7.43,0,138.5,0,0,0,0,0,0,146.1538462,15.38461538,3.76,0,15.49,0,0,0,5.88,0.699,239999890,RETAILING,5,77.1555,100,45,0.0125,0.0136,0.032,0.012,0.0005
BARRA RESOURCES,BAR,20040625,0.052,5116488.052,0,52,0.1,1.923076923,0.7,0,0,0,0,0,0,188.4615385,28.84615385,3.76,0,15.49,36.51,-3.956923077,0,5.88,0.699,98394001,MATERIALS,77,15.4034,0,47,0.063,0.0722,0.33,0.032,0.0053
BASS STRAIT OIL UNT,BSO,20040625,2.63,115720000,12.09505703,6.959513099,37.79,14.36882129,4.1,1.75,1.187991198,0.33460076,29.88102118,0,31.81,16.84410646,1.140684411,3.76,8.335057034,15.49,-8.530486901,8.488821293,6.215057034,5.88,0.699,44000000,ENERGY,80,9.4625,27.5721,58,2.7661,2.773,3.0649,2.4434,0.076
BATAVIA MINING,BTV,20040625,0.083,15007591.96,0,0,-469.43,0,87.4,0,0,0,0,0,0,104.8192771,27.71084337,3.76,0,15.49,0,0,0,5.88,0.699,180814361,MATERIALS,9,31.4979,7.1429,47,0.0845,0.0848,7,0.066,0.0012
BAXTER GROUP LTD,BAX,20040625,4.7,158859995.3,1.617021277,49.26624738,9.54,2.029787234,0,1.01,1.255263158,0.785106383,5.56760059,100,7.6,2.127659574,59.57446809,3.76,-2.142978723,15.49,33.77624738,-3.850212766,-4.262978723,5.88,0.699,33799999,COMMERCIAL SERVICES & SUPPLIES,22,51.0958,62.4998,24,4.6956,4.5743,4.76,1,0.0271
BAYCORP ADVANTAGE,BCA,20040625,2.96,675179501.7,0,0,-69.2,0,206.1,0.1,0,0.966216216,0,0,0,1.351351351,53.71621622,3.76,0,15.49,0,0,0,5.88,0.699,228101183,SOFTWARE & SERVICES,4,63.6788,71.4286,30,2.9341,2.8071,3.9,0.95,0.015
BEACH PETROLEUM,BPT,20040625,0.27,77683946.67,3.703703704,5.90809628,4.57,16.92592593,4.6,0,4.57,0,0,0,1,51.85185185,1.851851852,3.76,-0.056296296,15.49,-9.58190372,11.04592593,-2.176296296,5.88,0.699,287718321,ENERGY,46,27.3621,0,31,0.2764,0.2867,0.41,0.265,0.0055
BEACONSFIELD GOLD,BCD,20040625,0.52,74826600.68,0,28.88888889,1.8,3.461538462,6369.7,-0.06,0,0,0,0,0,21.34615385,57.11538462,3.76,0,15.49,13.39888889,-2.418461538,0,5.88,0.699,143897309,MATERIALS,20,33.0327,25,21,0.5311,0.4812,0.57,0.2234,0.008
BECKER GROUP LTD,BKR,20040625,0.3,21823777.5,0,7.978723404,3.76,12.53333333,117.4,0.29,0,0.033333333,0,0,0,46.66666667,40,3.76,0,15.49,-7.511276596,6.653333333,0,5.88,0.699,72745925,MEDIA,30,53.993,91.6666,28,0.2988,0.3356,0.44,0.13,0.0081
BELMONT HOLDINGS,BET,20040625,1.4,4069105.6,7.142857143,2.684563758,52.15,37.25,97.1,1.49,5.215,-0.064285714,72.68144775,100,10,14.28571429,42.85714286,3.76,3.382857143,15.49,-12.80543624,31.37,1.262857143,5.88,0.699,2906504,DIVERSIFIED FINANCIALS,100,0.0069,0,78,1.4367,1.4767,1.6,0.67,0
BEMAX RESOURCES NL,BMX,20040625,0.15,51355111.95,0,0,-0.65,0,0,0,0,0,0,0,0,60,30,3.76,0,15.49,0,0,0,5.88,0.699,342367413,MATERIALS,38,16.9848,20,32,0.1545,0.1602,0.335,0.093,0.002
BENDIGO BANK LTD,BEN,20040625,9.78,1310067636,3.783231084,18.34896811,53.3,5.449897751,1693,4.05,1.440540541,0.585889571,13.25782019,100,37,12.47443763,18.200409,3.76,0.023231084,15.49,2.858968105,-0.430102249,-2.096768916,5.88,0.699,133953746,BANKS,57,28.8418,18.1816,53,9.844,9.9807,11,6.67,0.0204
BENDIGO MINING,BDG,20040625,0.91,84809906.09,0,0,-24,0,0,0,0,0,0,0,0,31.86813187,85.71428571,3.76,0,15.49,0,0,0,5.88,0.699,93197699,MATERIALS,28,44.6323,28.5714,57,0.9239,1.1031,3.15,0.87,0.0147
BENITEC LTD,BLT,20040625,0.8,64856160,0,0,-15.03,0,184.1,0.09,0,0.8875,0,0,0,87.5,2.5,3.76,0,15.49,0,0,0,5.88,0.699,81070200,PHARMACEUTICALS & BIOTECHNOLOGY,93,16.1574,10.7143,80,0.8418,0.9212,1.42,0.22,0.021
BENTLEY INTERNAT LTD,BEL,20040625,0.365,14213907.75,0,0,-5.96,0,0,0.47,0,-0.287671233,0,0,0,39.7260274,9.589041096,3.76,0,15.49,0,0,0,5.88,0.699,38942213,DIVERSIFIED FINANCIALS,55,66.7636,50,38,0.3586,0.3576,0.71,0.335,0.0045
BERKELEY RESOURCES,BKY,20040625,0.14,2364530,0,0,-2.4,0,0,0,0,0,0,0,0,192.8571429,0,3.76,0,15.49,0,0,0,5.88,0.699,16889500,MATERIALS,92,3.8497,0,54,0.1557,0.1714,0.38,0.14,0.008
BERKLEE LTD,BER,20040625,0.63,8853333.3,6.349206349,15.36585366,4.1,6.507936508,11.3,0.76,1.025,-0.206349206,12.9887218,100,4,42.85714286,4.761904762,3.76,2.589206349,15.49,-0.124146341,0.627936508,0.469206349,5.88,0.699,14052910,AUTOMOBILE & COMPONENTS,34,33.3302,0,34,0.6414,0.6801,0.9,0.385,0
BESTON WINE INDUSTRY UNT,BWI,20040625,0.92,115551738.7,9.5,10.07667032,9.13,9.923913043,74.2,0.84,1.044622426,0.086956522,19.88819876,0,8.74,6.52173913,3.260869565,3.76,5.74,15.49,-5.413329682,4.043913043,3.62,5.88,0.699,125599716,REAL ESTATE,89,19.4418,40,60,0.9337,0.9364,0.96,0.82,0.008
BETCORP LTD,BCL,20040625,0.33,50382743.07,4.545454545,3.3,10,30.3030303,0,0.08,6.666666667,0.757575758,141.0984848,0,1.5,136.3636364,3.03030303,3.76,0.785454545,15.49,-12.19,24.4230303,-1.334545455,5.88,0.699,152674979,HOTELS RESTAURANTS & LEISURE,44,20.7638,4,36,0.3464,0.3836,0.77,0.325,0.012
BEYOND INTERNATIONAL,BYI,20040625,0.295,17530970.61,0,8.333333333,3.54,12,65.5,0.33,0,-0.118644068,0,0,0,30.50847458,15.25423729,3.76,0,15.49,-7.156666667,6.12,0,5.88,0.699,59427019,MEDIA,100,29.7159,74.9999,91,0.2974,0.3013,0.5573,0.25,0.0024
BHP BILLITON LTD,BHP,20040625,12.37,46498199736,1.838318513,24.59733545,50.29,4.065481002,61,0,2.211521548,0,0,100,22.74,3.395311237,32.9021827,3.76,-1.921681487,15.49,9.107335454,-1.814518998,-4.041681487,5.88,0.699,3758949049,MATERIALS,4,58.9401,45.7145,14,12.2928,12.0926,12.78,8.28,0.0615
BIDVEST PLC CDI,BHL,20040625,6.25,1233702856,1.92,18.40942563,33.95,5.432,37.9,0,2.829166667,0,0,0,12,0,42.24,3.76,-1.84,15.49,2.919425626,-0.448,-3.96,5.88,0.699,197392457,FOOD & STAPLES RETAILING,84,94.9197,0,79,6.2362,6.1324,6.25,3.5,0
BIG KEV'S LTD,BKV,20040625,0.042,1680840,0,0,-2.3,0,1.7,0.04,0,0.047619048,0,0,0,185.7142857,4.761904762,3.76,0,15.49,0,0,0,5.88,0.699,40020000,HOUSEHOLD & PERSONAL PRODUCTS,46,23.3938,0,43,0.0465,0.05,0.115,0.03,0.0015
BILLABONG,BBG,20040625,8.37,1700465279,2.986857826,20.55500982,40.72,4.864994026,254.2,0.16,1.6288,0.98088411,106.1018519,100,25,2.7479092,30.82437276,3.76,-0.773142174,15.49,5.065009823,-1.015005974,-2.893142174,5.88,0.699,203161921,CONSUMER DURABLES & APPAREL,2,42.9947,13.1578,20,8.3978,8.1357,9.1,4.83,0.0694
BIODIEM LTD,BDM,20040625,0.61,16179169.69,0,0,0,0,0,0,0,0,0,0,0,91.80327869,1.639344262,3.76,0,15.49,0,0,0,5.88,0.699,26523229,PHARMACEUTICALS & BIOTECHNOLOGY,92,11.2692,2.7027,76,0.6838,0.7866,1.14,0.6,0.0393
BIOMD LTD,BOD,20040625,0.17,5983608.49,0,0,0,0,0,0,0,0,0,0,0,44.11764706,17.64705882,3.76,0,15.49,0,0,0,5.88,0.699,35197697,HEALTH CARE EQUIPMENT & SERVICES,15,54.566,62.5,37,0.1664,0.1768,0.22,0.15,0.008
BIOMETRICS LTD,BIX,20040625,0.072,1511136.072,0,0,-1.41,0,0,0,0,0,0,0,0,219.4444444,9.722222222,3.76,0,15.49,0,0,0,5.88,0.699,20988001,TECHNOLOGY HARDWARE & EQUIPMENT,83,55.3119,39.6226,52,0.0704,0.0841,0.2,0.065,0.004
BIONOMICS LTD,BNO,20040625,0.215,13608263.97,0,0,-9.2,0,51.9,0.11,0,0.488372093,0,0,0,113.0232558,6.976744186,3.76,0,15.49,0,0,0,5.88,0.699,63294251,PHARMACEUTICALS & BIOTECHNOLOGY,7,34.7181,52.6316,25,0.2232,0.2442,0.6963,0.21,0.0068
BIOPROSPECT LTD,BPO,20040625,0.038,5692286.646,0,0,-2.1,0,23.5,0.01,0,0.736842105,0,0,0,294.7368421,0,3.76,0,15.49,0,0,0,5.88,0.699,149797017,PHARMACEUTICALS & BIOTECHNOLOGY,78,11.4108,6.25,65,0.0417,0.0506,0.135,0.038,0.002
BIOSIGNAL LTD,BOS,20040625,0.27,13104585,0,0,-7,0,0,0.1,0,0.62962963,0,0,0,85.18518519,5.555555556,3.76,0,15.49,0,0,0,5.88,0.699,48535500,PHARMACEUTICALS & BIOTECHNOLOGY,33,32.1634,25,59,0.2876,0.3479,0.495,0.15,0.0045
BIOTA HOLDINGS,BTA,20040625,0.59,57162404.29,0,0,-10.03,0,8.4,0.27,0,0.542372881,0,0,0,115.2542373,23.72881356,3.76,0,15.49,0,0,0,5.88,0.699,96885431,PHARMACEUTICALS & BIOTECHNOLOGY,22,45.2607,47.0588,32,0.5936,0.6065,0.92,0.335,0.0102
BIOTECH CAPITAL,BTC,20040625,0.42,40025960.1,0,0,-0.17,0,0,0.54,0,-0.285714286,0,0,0,30.95238095,31.42857143,3.76,0,15.49,0,0,0,5.88,0.699,95299905,PHARMACEUTICALS & BIOTECHNOLOGY,47,48.7568,25,58,0.4205,0.4264,0.53,0.2219,0.0032
BIOTRON LTD,BIT,20040625,0.2,12811150,0,0,-4.72,0,0,0.07,0,0.65,0,0,0,130,25,3.76,0,15.49,0,0,0,5.88,0.699,64055750,PHARMACEUTICALS & BIOTECHNOLOGY,25,51.1917,57.1429,23,0.1987,0.211,0.53,0.165,0.0116
BIRON CAPITAL,BIC,20040625,0.33,12620154.36,4.545454545,0,-2.14,0,0,0.38,0,-0.151515152,0,0,1.5,6.060606061,21.21212121,3.76,0.785454545,15.49,0,0,-1.334545455,5.88,0.699,38242892,BANKS,84,92.3433,100,77,0.3222,0.3233,0.37,0.265,0.004
BISAN LTD,BSN,20040625,0.2,3300000,0,0,-0.28,0,0,0.04,0,0.8,0,0,0,50,82,3.76,0,15.49,0,0,0,5.88,0.699,16500000,DIVERSIFIED FINANCIALS,22,38.5485,0,24,0.2,0.2002,0.25,0.03,0
BKM MANAGEMENT LTD,BKM,20040625,0.016,3703458.24,0,0,-0.77,0,0,0,0,0,0,0,0,200,43.75,3.76,0,15.49,0,0,0,5.88,0.699,231466140,CONSUMER DURABLES & APPAREL,48,26.4046,0,24,0.0176,0.0195,0.048,0.009,0.001
BLACKMORES LTD,BKL,20040625,10.2,161674947,3.823529412,14.26573427,71.5,7.009803922,76.1,1.77,1.833333333,0.826470588,29.19491525,100,39,4.901960784,39.21568627,3.76,0.063529412,15.49,-1.224265734,1.129803922,-2.056470588,5.88,0.699,15850485,HEALTH CARE EQUIPMENT & SERVICES,10,51.8263,61.9772,52,10.1463,9.5905,10.7,5.48,0.1939
BLAZE INTERNATIONAL,BLZ,20040625,0.029,3487975.725,0,0,-0.4,0,0,-0.01,0,0,0,0,0,96.55172414,31.03448276,3.76,0,15.49,0,0,0,5.88,0.699,120275025,SOFTWARE & SERVICES,70,84.9072,71.4286,42,0.0254,0.0277,0.1,0.02,0.002
BLUESCOPE STEEL LTD,BSL,20040625,6.53,4782055131,3.82848392,11.59857904,56.3,8.621745789,0,3.85,2.252,0.410413476,20.58009984,100,25,1.684532925,43.18529862,3.76,0.06848392,15.49,-3.891420959,2.741745789,-2.05151608,5.88,0.699,732320847,MATERIALS,48,77.847,63.2354,23,6.3276,6.156,6.6,2.51,0.0999
BMA GOLD LTD,BMO,20040625,0.175,9444101.45,0,0.483960177,36.16,206.6285714,0,0,0,0,0,0,0,157.1428571,2.857142857,3.76,0,15.49,-15.00603982,200.7485714,0,5.88,0.699,53966294,MATERIALS,31,27.2089,16.6667,42,0.1828,0.1998,0.38,0.17,0.0068
BOLNISI GOLD NL,BSG,20040625,0.275,47300676.5,5.454545455,11,2.5,9.090909091,0,0.17,1.666666667,0.381818182,20.42780749,0,1.5,47.27272727,34.54545455,3.76,1.694545455,15.49,-4.49,3.210909091,-0.425454545,5.88,0.699,172002460,MATERIALS,24,56.4939,72.7273,26,0.2717,0.2803,0.395,0.1302,0.004
BOOM LOGISTICS,BOL,20040625,1.57,144981987.6,0.76433121,30.78431373,5.1,3.248407643,0,0.43,4.25,0.72611465,13.0825063,100,1.2,14.64968153,31.84713376,3.76,-2.99566879,15.49,15.29431373,-2.631592357,-5.11566879,5.88,0.699,92345215,CAPITAL GOODS,66,72.5966,72.2223,33,1.5596,1.521,1.8,1.12,0
BORAL LTD.,BLD,20040625,6.29,3689029094,4.13354531,11.21212121,56.1,8.918918919,53.2,3.44,2.157692308,0.453100159,21.80246423,100,26,4.451510334,21.78060413,3.76,0.37354531,15.49,-4.277878788,3.038918919,-1.74645469,5.88,0.699,586491112,MATERIALS,53,82.6435,83.6734,54,6.2025,6.083,6.51,3.8,0.0258
BOUGAINVILLE COPPER,BOC,20040625,0.2,80212500,0,13.42281879,1.49,7.45,0,0,0,0,0,0,0,125,47.5,3.76,0,15.49,-2.067181208,1.57,0,5.88,0.699,401062500,MATERIALS,2,8.2574,0,20,0.2073,0.2143,0.43,0.105,0.0024
BOULDER STEEL,BGD,20040625,0.19,49142495.85,0,0,-0.85,0,11.1,0,0,0,0,0,0,52.63157895,74.21052632,3.76,0,15.49,0,0,0,5.88,0.699,258644715,MATERIALS,64,34.6068,21.4286,44,0.2004,0.2145,0.28,0.0469,0.0087
BOUNTY OIL & GAS NL,BUY,20040625,0.135,14361689.07,0,0,-5,0,0,0,0,0,0,0,0,70.37037037,37.77777778,3.76,0,15.49,0,0,0,5.88,0.699,106382882,ENERGY,28,57.2482,25,59,0.1326,0.1274,0.21,0.0641,0.002
BQT SOLUTIONS LTD,BQT,20040625,0.305,40935991.63,0,0,-6.6,0,0,0.02,0,0.93442623,0,0,0,80.32786885,76.39344262,3.76,0,15.49,0,0,0,5.88,0.699,134216366,TECHNOLOGY HARDWARE & EQUIPMENT,80,36.2321,36.8421,63,0.3184,0.3442,0.53,0.1,0.0132
BRAIN RESOURCE,BRC,20040625,0.35,27601392.35,0,0,-2.19,0,0,0.1,0,0.714285714,0,0,0,157.1428571,22.85714286,3.76,0,15.49,0,0,0,5.88,0.699,78861121,HEALTH CARE EQUIPMENT & SERVICES,72,81.4077,100,67,0.3467,0.3437,0.9,0.17,0
BRAMBLES INDUSTRIES,BIL,20040625,5.98,5783544705,3.344481605,46,13,2.173913043,242.9,1.1,0.65,0.816053512,-0.845241715,100,20,4.013377926,26.08695652,3.76,-0.415518395,15.49,30.51,-3.706086957,-2.535518395,5.88,0.699,967147944,COMMERCIAL SERVICES & SUPPLIES,52,35.2853,28.7671,38,6.0632,5.8857,9.32,3.81,0.0968
BRAZIN LTD,BRZ,20040625,1.48,174056341.3,3.716216216,0,-2.9,0,40.7,0.47,0,0.682432432,0,100,5.5,10.81081081,56.08108108,3.76,-0.043783784,15.49,0,0,-2.163783784,5.88,0.699,117605636,RETAILING,23,62.1963,94.1177,43,1.4669,1.4704,2.35,0.58,0.0174
BREAKAWAY RESOURCES,BRW,20040625,0.046,18450983.55,0,0,-3.09,0,96.5,0,0,0,0,0,0,104.3478261,26.08695652,3.76,0,15.49,0,0,0,5.88,0.699,401108338,MATERIALS,70,62.4121,60.6061,72,0.0439,0.0417,0.091,0.033,0.0027
BREAKFREE LTD,BRK,20040625,2.11,92891365.84,3.412322275,22.16386555,9.52,4.511848341,0,-0.63,1.322222222,0,0,100,7.2,6.161137441,47.39336493,3.76,-0.347677725,15.49,6.673865546,-1.368151659,-2.467677725,5.88,0.699,44024344,HOTELS RESTAURANTS & LEISURE,65,47.8278,21.4285,47,2.1136,2.0865,2.2,0.95,0.016
BRICKWORKS INVESTMNT,BKI,20040625,0.96,164377901.8,0,1200,0.08,0.083333333,0,1.04,0,-0.083333333,0,0,0,4.166666667,4.166666667,3.76,0,15.49,1184.51,-5.796666667,0,5.88,0.699,171226981,DIVERSIFIED FINANCIALS,90,55.7828,77.7777,76,0.9548,0.9456,0.99,0.92,0.0063
BRICKWORKS LTD,BKW,20040625,9.13,1202636468,2.409638554,8.292461399,110.1,12.05914567,14.7,4.62,5.004545455,0.493975904,33.5380483,100,22,0.21905805,16.21029573,3.76,-1.350361446,15.49,-7.197538601,6.179145674,-3.470361446,5.88,0.699,131723600,MATERIALS,19,72.4482,88.4618,53,9.0049,8.7564,9.15,5.7,0.0534
BRIDGESTONE AUST.,BDS,20040625,2.74,100063287.5,4.562043796,9.389993146,29.18,10.64963504,42.5,4.39,2.3344,-0.602189781,19.01122325,100,12.5,14.96350365,18.61313869,3.76,0.802043796,15.49,-6.100006854,4.769635036,-1.317956204,5.88,0.699,36519448,AUTOMOBILE & COMPONENTS,15,59.8975,100,37,2.7258,2.738,3.12,1.71,0.0343
BRISBANE BRONCOS,BBL,20040625,0.14,13726248.34,0,43.75,0.32,2.285714286,0,0.03,0,0.785714286,0,0,0,0,46.42857143,3.76,0,15.49,28.26,-3.594285714,0,5.88,0.699,98044631,CONSUMER DURABLES & APPAREL,100,99.9889,100,84,0.1154,0.1076,0.14,0.075,0.012
BROADCAST SERVICES,BSA,20040625,0.28,52488600.64,0,35.44303797,0.79,2.821428571,0,0,0,0,0,0,0,5.357142857,62.5,3.76,0,15.49,19.95303797,-3.058571429,0,5.88,0.699,187459288,MEDIA,37,70.9721,55.5556,65,0.2674,0.2396,0.285,0.08,0.0051
BROADTEL COMMUNICA.,BRO,20040625,0.008,1630565.584,0,0,-1.69,0,1.4,-0.01,0,0,0,0,0,837.5,25,3.76,0,15.49,0,0,0,5.88,0.699,203820698,TELECOMMUNICATION SERVICES,6,45.2103,40,16,0.0082,0.0091,0.11,0.006,0.0005
BUDERIM GINGER,BUG,20040625,0.64,14431790.72,2.34375,27.82608696,2.3,3.59375,34,0.8,1.533333333,-0.25,6.9375,100,1.5,25,9.375,3.76,-1.41625,15.49,12.33608696,-2.28625,-3.53625,5.88,0.699,22549673,FOOD BEVERAGE & TOBACCO,29,46.3947,60,33,0.6422,0.6536,0.8,0.45,0.0049
BUKA MINERALS,BKA,20040625,0.4,55406338.4,0,0,-0.11,0,0,0.16,0,0.6,0,0,0,52.5,68.75,3.76,0,15.49,0,0,0,5.88,0.699,138515846,MATERIALS,24,60.829,40.4255,32,0.3814,0.3675,0.58,0.085,0.016
BULLION MINERALS,BLN,20040625,0.19,11845266.52,0,0,-1.5,0,2.2,0,0,0,0,0,0,73.68421053,69.47368421,3.76,0,15.49,0,0,0,5.88,0.699,62343508,MATERIALS,59,38.0029,28.5714,49,0.1925,0.1914,0.26,0.05,0.0045
BUNNINGS WAREHOUSE UNT,BWP,20040625,1.55,457176998.1,7.006451613,14.22018349,10.9,7.032258065,31.6,1.18,1.003683241,0.238709677,14.07260798,0,10.86,7.741935484,9.032258065,3.76,3.246451613,15.49,-1.269816514,1.152258065,1.126451613,5.88,0.699,294952902,REAL ESTATE,56,32.9059,13.0435,35,1.5841,1.5934,1.67,1.29,0.0232
BURDEKIN PACIFIC,BKS,20040625,0.018,5113506.06,0,0,-3.72,0,13.8,0,0,0,0,0,0,150,22.22222222,3.76,0,15.49,0,0,0,5.88,0.699,284083670,MATERIALS,53,27.6372,12.5,40,0.0193,0.0228,0.044,0.0126,0.0006
BURNS PHILP,BPC,20040625,0.69,1401965855,0,8.734177215,7.9,11.44927536,1172.5,-0.8,0,0,0,0,0,33.33333333,26.08695652,3.76,0,15.49,-6.755822785,5.569275362,0,5.88,0.699,2031834572,FOOD BEVERAGE & TOBACCO,74,67.9844,57.1429,68,0.677,0.6401,0.89,0.435,0.004
BURSWOOD LTD,BIR,20040625,1.43,700891172.4,3.496503497,22.34375,6.4,4.475524476,130.2,0.67,1.28,0.531468531,10.06158021,100,5,3.496503497,43.35664336,3.76,-0.263496503,15.49,6.85375,-1.404475524,-2.383496503,5.88,0.699,490133687,HOTELS RESTAURANTS & LEISURE,57,69.0442,76.4704,55,1.4183,1.4073,1.48,0.65,0.0049
BYTE POWER GROUP,BPG,20040625,0.089,15808035.38,0,12.19178082,0.73,8.202247191,235.5,-0.04,0,0,0,0,0,57.30337079,37.07865169,3.76,0,15.49,-3.298219178,2.322247191,0,5.88,0.699,177618375,CAPITAL GOODS,77,84.0637,97.4359,76,0.0814,0.0744,0.24,0.053,0.0035
CABCHARGE AUSTRALIA,CAB,20040625,3.45,391487708.1,3.913043478,17.87564767,19.3,5.594202899,12.4,1.01,1.42962963,0.707246377,15.24982063,100,13.5,4.057971014,23.1884058,3.76,0.153043478,15.49,2.385647668,-0.285797101,-1.966956522,5.88,0.699,113474698,COMMERCIAL SERVICES & SUPPLIES,32,50.3303,9.0909,62,3.4451,3.3592,3.52,2.55,0.0117
CALTEX AUSTRALIA,CTX,20040625,9.35,2524500000,1.28342246,12.79069767,73.1,7.818181818,95.8,4.46,6.091666667,0.522994652,22.80115585,100,12,1.176470588,68.98395722,3.76,-2.47657754,15.49,-2.699302326,1.938181818,-4.59657754,5.88,0.699,270000000,ENERGY,54,81.3046,86.7021,44,9.1402,8.5342,9.4,1.55,0.1018
CAMPBELL BROTHERS,CPB,20040625,6.4,256322124.8,5.15625,17.37242128,36.84,5.75625,155.1,1.56,1.116363636,0.75625,13.37403846,100,33,3.90625,26.40625,3.76,1.39625,15.49,1.882421281,-0.12375,-0.72375,5.88,0.699,40050332,MATERIALS,15,57.46,53.3333,25,6.3704,6.3278,6.62,4.2,0.0392
CANADA LAND LTD FP$1.50HK(NC),CDL,20040625,0.038,3809500,0,0,-9.42,0,26.2,0.05,0,-0.315789474,0,0,0,31.57894737,34.21052632,3.76,0,15.49,0,0,0,5.88,0.699,100250000,REAL ESTATE,100,99.8996,100,59,0.036,0.0346,0.075,0.025,0.0015
CANBERRA INVESTMENT,CNB,20040625,0.85,52360000,4.705882353,4.434011476,19.17,22.55294118,22.9,0.74,4.7925,0.129411765,47.75882353,100,4,22.35294118,14.70588235,3.76,0.945882353,15.49,-11.05598852,16.67294118,-1.174117647,5.88,0.699,61600000,REAL ESTATE,40,69.8878,100,42,0.8461,0.866,1.02,0.315,0
CANBET LTD,CBT,20040625,0.021,7272914.964,0,0,-1.16,0,0,0.04,0,-0.904761905,0,0,0,471.4285714,28.57142857,3.76,0,15.49,0,0,0,5.88,0.699,346329284,HOTELS RESTAURANTS & LEISURE,58,52.2022,8.3333,48,0.0208,0.022,0.13,0.016,0.0005
CANDLE AUSTRALIA,CND,20040625,1.6,63246092.8,4.6875,15.53398058,10.3,6.4375,110.7,0.3,1.373333333,0.8125,20.45833333,100,7.5,10.625,39.375,3.76,0.9275,15.49,0.043980583,0.5575,-1.1925,5.88,0.699,39528808,COMMERCIAL SERVICES & SUPPLIES,16,47.7188,68.1819,52,1.6043,1.6128,1.77,0.7,0.02
CANNING ENERGY,CNE,20040625,0.155,6209891.48,0,30.39215686,0.51,3.290322581,35.8,0.2,0,-0.290322581,0,0,0,61.29032258,22.58064516,3.76,0,15.49,14.90215686,-2.589677419,0,5.88,0.699,40063816,DIVERSIFIED FINANCIALS,98,1.3352,0,96,0.1576,0.1797,0.25,0.09,0
CAPE RANGE WIRELESS,CAG,20040625,0.042,76138301.48,0,0,-0.4,0,0,0,0,0,0,0,0,52.38095238,35.71428571,3.76,0,15.49,0,0,0,5.88,0.699,1812816702,TELECOMMUNICATION SERVICES,57,18.0456,54.5454,68,0.0439,0.0481,0.063,0.02,0
CAPRAL ALUMINIUM,CAA,20040625,2.25,182464431.8,0.888888889,0,-6,0,5.3,2.13,0,0.053333333,0,0,2,32.93333333,8.888888889,3.76,-2.871111111,15.49,0,0,-4.991111111,5.88,0.699,81095303,MATERIALS,64,75.4912,76,32,2.1951,2.3412,3.0698,2.1,0.0366
CARDIA TECHNOLOGIES,CNN,20040625,0.033,4775872.926,0,0,-1.39,0,0,0.01,0,0.696969697,0,0,0,206.0606061,6.060606061,3.76,0,15.49,0,0,0,5.88,0.699,144723422,CAPITAL GOODS,13,34.2188,58.3334,34,0.0347,0.0421,0.0975,0.031,0.001
CARDNO LTD,CDD,20040625,1.54,54431287.68,0,0,0,0,0,0,0,0,0,0,0,7.142857143,9.74025974,3.76,0,15.49,0,0,0,5.88,0.699,35344992,CAPITAL GOODS,0,0,0,0,0,0,0,0,0
CARINDALE PROPERTY UNIT,CDP,20040625,2.65,185500000,6.796226415,14.71404775,18.01,6.796226415,18.4,2.62,1,0.011320755,13.59245283,0,18.01,3.773584906,9.056603774,3.76,3.036226415,15.49,-0.775952249,0.916226415,0.916226415,5.88,0.699,70000000,REAL ESTATE,35,54.1988,32.0001,33,2.6401,2.6125,2.75,2.23,0.0248
CARLTON INVESTMENTS,CIN,20040625,12.42,328144075.6,3.46215781,20.63122924,60.2,4.847020934,0,13.76,1.4,-0.107890499,9.559178744,100,43,6.763285024,7.407407407,3.76,-0.29784219,15.49,5.141229236,-1.032979066,-2.41784219,5.88,0.699,26420618,DIVERSIFIED FINANCIALS,5,56.3891,68.254,16,12.383,12.5032,13.25,9.8,0.0467
CARNARVON PETROLEUM,CVN,20040625,0.016,4356994.528,0,0,-0.8,0,0,0,0,0,0,0,0,212.5,6.25,3.76,0,15.49,0,0,0,5.88,0.699,272312158,ENERGY,2,39.0618,44.4445,50,0.0169,0.0195,0.0796,0.015,0.0006
CARNEGIE CORPORATION,CNM,20040625,0.025,5883463.375,0,2,1.25,50,1.2,0,0,0,0,0,0,52,44,3.76,0,15.49,-13.49,44.12,0,5.88,0.699,235338535,MATERIALS,31,47.7742,37.5,25,0.0253,0.0252,0.037,0.011,0.0009
CARPATHIAN RESOURCES,CPN,20040625,0.068,4342415.06,0,0,-2.36,0,0,0,0,0,0,0,0,98.52941176,11.76470588,3.76,0,15.49,0,0,0,5.88,0.699,63859045,ENERGY,74,39.1009,32,52,0.0717,0.0856,0.1851,0.0546,0.0017
CARPENTER PACIFIC,CPC,20040625,0.375,11214956.25,0,18.11594203,2.07,5.52,0,0,0,0,0,0,0,14.66666667,22.66666667,3.76,0,15.49,2.625942029,-0.36,0,5.88,0.699,29906550,ENERGY,73,12.5548,8.3333,59,0.3844,0.3847,0.425,0.26,0.002
CARTER HOLT HARVEY  NZ,CHY,20040625,1.87,3262784467,2.422459893,0,-32.95,0,29.3,1.97,0,-0.053475936,0,0,4.53,6.951871658,25.13368984,3.76,-1.337540107,15.49,0,0,-3.457540107,5.88,0.699,1744804528,MATERIALS,84,81.2253,64.7059,59,1.834,1.8094,1.98,1.34,0.0271
CASH CONVERTERS ORD DIV,CCV,20040625,0.235,30801064.37,0,8.131487889,2.89,12.29787234,0,0.01,0,0.957446809,0,0,0,23.40425532,66.80851064,3.76,0,15.49,-7.358512111,6.41787234,0,5.88,0.699,131068359,RETAILING,48,89.2539,100,40,0.2303,0.2166,0.28,0.038,0.0024
CASINOS AUSTRIA,CAI,20040625,0.99,173957142.2,3.535353535,17.36842105,5.7,5.757575758,24,0.25,1.628571429,0.747474747,18.09292929,0,3.5,0,46.46464646,3.76,-0.224646465,15.49,1.878421053,-0.122424242,-2.344646465,5.88,0.699,175714285,HOTELS RESTAURANTS & LEISURE,100,99.8435,100,42,0.9818,0.958,0.99,0.49,0.004
CATALYST RECRUITMENT,CRU,20040625,0.56,21283589.04,6.25,9.443507589,5.93,10.58928571,0,0,1.694285714,0,0,100,3.5,48.21428571,43.75,3.76,2.49,15.49,-6.046492411,4.709285714,0.37,5.88,0.699,38006409,COMMERCIAL SERVICES & SUPPLIES,50,22.5341,36,62,0.5817,0.6137,0.81,0.225,0.0098
CATUITY INC CDI,CAT,20040625,0.43,5010230.57,0,0,-8,0,0,0.68,0,-0.581395349,0,0,0,1272.093023,0,3.76,0,15.49,0,0,0,5.88,0.699,11651699,SOFTWARE & SERVICES,69,25.5834,0,51,0.4637,0.6173,5.2,0.43,0.0102
CAZALY RESOURCES,CAZ,20040625,0.18,3862422,0,0,-0.15,0,0,0,0,0,0,0,0,63.88888889,0,3.76,0,15.49,0,0,0,5.88,0.699,21457900,MATERIALS,91,11.1777,0,64,0.2129,0.2138,0.27,0.18,0.0182
CBD ENERGY LTD,CBD,20040625,0.44,23281854.2,0,0,-10.5,0,0,0.06,0,0.863636364,0,0,0,11.36363636,99.54545455,3.76,0,15.49,0,0,0,5.88,0.699,52913305,SOFTWARE & SERVICES,53,79.917,68.4211,44,0.4129,0.4438,0.9,0.05,0.0167
CBH RESOURCES LTD,CBH,20040625,0.175,87479362.78,0,0,-0.6,0,12.7,0,0,0,0,0,0,54.28571429,65.14285714,3.76,0,15.49,0,0,0,5.88,0.699,499882073,MATERIALS,0,50.3711,58.3333,23,0.1747,0.1784,0.265,0.0339,0.0037
CCI HOLDINGS LTD,CHL,20040625,0.155,11281292.15,0,140.9090909,0.11,0.709677419,116.6,0.14,0,0.096774194,0,0,0,29.03225806,25.80645161,3.76,0,15.49,125.4190909,-5.170322581,0,5.88,0.699,72782530,MATERIALS,56,48.166,28.5714,53,0.1556,0.1579,0.245,0.105,0.0037
CCK FINANCIAL,CCK,20040625,0.075,3820448.625,0,0,-2.8,0,6.4,-0.03,0,0,0,0,0,86.66666667,26.66666667,3.76,0,15.49,0,0,0,5.88,0.699,50939315,SOFTWARE & SERVICES,85,48.1048,93.3333,57,0.0752,0.0792,0.18,0.055,0.0024
CDS TECHNOLOGIES,CDX,20040625,2,67257678,1.5,15.39645881,12.99,6.495,21.7,0.43,4.33,0.785,31.22755814,0,3,43.5,6.5,3.76,-2.26,15.49,-0.093541186,0.615,-4.38,5.88,0.699,33628839,CAPITAL GOODS,43,62.2743,75,32,1.9884,2.0057,2.85,0.9,0.0098
CEC GROUP LTD,CEG,20040625,1.12,44800000,0,0,0,0,0,0,0,0,0,0,0,8.035714286,6.25,3.76,0,15.49,0,0,0,5.88,0.699,40000000,CAPITAL GOODS,0,0,0,0,0,0,0,0,0
CEDAR WOODS PROP.,CWP,20040625,1.6,85165368,4.375,10.59602649,15.1,9.4375,29.6,0.75,2.157142857,0.53125,24.6125,0,7,7.5,39.375,3.76,0.615,15.49,-4.89397351,3.5575,-1.505,5.88,0.699,53228355,REAL ESTATE,79,47.5125,40.7407,69,1.6028,1.5818,1.71,0.52,0.0233
CELLESTIS LTD,CST,20040625,2.44,159216339.1,0,0,-2.87,0,0,0,0,0,0,0,0,4.508196721,45.08196721,3.76,0,15.49,0,0,0,5.88,0.699,65252598,PHARMACEUTICALS & BIOTECHNOLOGY,92,93.7665,86.2385,58,2.2025,1.9946,2.44,1,0.127
CELLNET GROUP,CLT,20040625,1.21,60197739.58,8.67768595,7.34223301,16.48,13.61983471,37,0.93,1.56952381,0.231404959,28.72762819,100,10.5,23.14049587,50.41322314,3.76,4.91768595,15.49,-8.14776699,7.739834711,2.79768595,5.88,0.699,49750198,TECHNOLOGY HARDWARE & EQUIPMENT,46,34.9902,26.3158,52,1.247,1.3088,1.57,0.6,0.0204
CENTAMIN EGYPT,CNT,20040625,0.17,85324762.73,0,0,-0.54,0,0.6,0,0,0,0,0,0,120.5882353,0,3.76,0,15.49,0,0,0,5.88,0.699,501910369,MATERIALS,87,19.8432,30.7692,65,0.1918,0.2035,0.375,0.17,0.0093
CENTENNIAL COAL,CEY,20040625,3.1,606175512.8,3.548387097,12.06225681,25.7,8.290322581,10.8,1.63,2.336363636,0.474193548,20.85711459,0,11,8.387096774,30.96774194,3.76,-0.211612903,15.49,-3.427743191,2.410322581,-2.331612903,5.88,0.699,195540488,MATERIALS,24,43.9418,44.8276,33,3.1185,3.003,3.33,1.6127,0.0366
CENTRAL ASIA GOLD,CGX,20040625,0.63,61376302.26,0,0,-1.4,0,0,0,0,0,0,0,0,84.12698413,55.55555556,3.76,0,15.49,0,0,0,5.88,0.699,97422702,MATERIALS,81,82.9866,92,73,0.5605,0.5544,1.16,0.2,0.0573
CENTRAL EQUITY,CEQ,20040625,2.1,180998386.8,6.19047619,4.2,50,23.80952381,74.8,2.34,3.846153846,-0.114285714,45.81196581,100,13,2.380952381,21.42857143,3.76,2.43047619,15.49,-11.29,17.92952381,0.31047619,5.88,0.699,86189708,REAL ESTATE,88,89.0918,100,55,2.0561,2.0398,2.1,1.54,0.0242
CENTRAL WEST GOLD NL,CWG,20040625,0.14,2267097.84,0,0,-1.58,0,0,0,0,0,0,0,0,100,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,16193556,MATERIALS,18,74.3309,100,39,0.1347,0.1417,0.255,0.105,0.0049
CENTRO PROPERTIES. UNT,CEP,20040625,3.98,2557214583,7.675879397,14.11347518,28.2,7.085427136,41.8,2.92,0.923076923,0.266331658,13.95651201,0,30.55,11.80904523,8.793969849,3.76,3.915879397,15.49,-1.376524823,1.205427136,1.795879397,5.88,0.699,642516227,REAL ESTATE,69,12.1845,2.5,54,4.1724,4.1765,4.41,3.5,0.1191
CENTURY AUSTRALIA,CYA,20040625,1.03,181280001,0,0,0,0,0,0,0,0,0,0,0,0,7.766990291,3.76,0,15.49,0,0,0,5.88,0.699,176000001,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0
CERVANTES SEAFOOD,CVS,20040625,0.032,2892182.272,0,0,-6.64,0,0,0.04,0,-0.25,0,0,0,259.375,12.5,3.76,0,15.49,0,0,0,5.88,0.699,90380696,FOOD BEVERAGE & TOBACCO,9,50.8326,63.6364,26,0.0321,0.0375,0.195,0.028,0.0015
CFS GANDEL RETAIL UNIT,GAN,20040625,1.39,2647154265,7.107913669,14.72457627,9.44,6.791366906,27.9,1.32,0.955465587,0.050359712,13.56594724,0,9.88,7.194244604,9.352517986,3.76,3.347913669,15.49,-0.765423729,0.911366906,1.227913669,5.88,0.699,1904427529,REAL ESTATE,79,19.2819,5,50,1.4376,1.4371,1.49,1.17,0.029
CH4 GAS LTD,CHX,20040625,0.76,60800000,0,0,0,0,0,0,0,0,0,0,0,75,7.894736842,3.76,0,15.49,0,0,0,5.88,0.699,80000000,ENERGY,83,40.0876,10,60,0.7707,0.8565,1.29,0.73,0.0102
CHALLENGER F.S.G.LTD,CGF,20040625,0.445,1085370902,0,0,0,0,0,0,0,0,0,0,0,34.83146067,3.370786517,3.76,0,15.49,0,0,0,5.88,0.699,2439035735,DIVERSIFIED FINANCIALS,16,50.0338,52.9412,34,0.4452,0.4586,0.53,0.435,0.0075
CHALMERS LTD,CHR,20040625,2.16,12334680,2.777777778,18.62068966,11.6,5.37037037,43.2,3.21,1.933333333,-0.486111111,9.892696435,100,6,18.05555556,7.407407407,3.76,-0.982222222,15.49,3.130689655,-0.50962963,-3.102222222,5.88,0.699,5710500,TRANSPORTATION,96,1.7427,0,94,2.1734,2.2995,2.55,1.6,0
CHAMELEON MINING NL,CHM,20040625,0.055,2981692.78,0,0,-0.78,0,0,0,0,0,0,0,0,318.1818182,21.81818182,3.76,0,15.49,0,0,0,5.88,0.699,54212596,MATERIALS,13,55.9977,75.8621,51,0.0542,0.0699,0.21,0.045,0.0017
CHAPMANS LTD,CHP,20040625,0.031,1187300,0,9.393939394,0.33,10.64516129,143.4,0.03,0,0.032258065,0,0,0,29.03225806,51.61290323,3.76,0,15.49,-6.096060606,4.76516129,0,5.88,0.699,38300000,DIVERSIFIED FINANCIALS,68,14.2523,0,57,0.032,0.03,0.046,0.015,0.001
CHARIOT LTD,CTI,20040625,0.52,21474029.72,0,0,-2.02,0,0,-0.14,0,0,0,0,0,25,47.11538462,3.76,0,15.49,0,0,0,5.88,0.699,41296211,SOFTWARE & SERVICES,60,69.8397,73.3333,56,0.4848,0.493,0.65,0.17,0.0224
CHARTER PACIFIC,CHF,20040625,0.42,28780167.36,0,18.91891892,2.22,5.285714286,0.5,0.25,0,0.404761905,0,0,0,42.85714286,38.0952381,3.76,0,15.49,3.428918919,-0.594285714,0,5.88,0.699,68524208,CAPITAL GOODS,33,38.1511,20,24,0.4325,0.4301,0.63,0.245,0.0073
CHEMEQ LTD,CMQ,20040625,5.12,456479057.9,0,0,-10.56,0,0.4,0.63,0,0.876953125,0,0,0,24.8046875,22.8515625,3.76,0,15.49,0,0,0,5.88,0.699,89156066,PHARMACEUTICALS & BIOTECHNOLOGY,53,28.7485,8.5106,36,5.2497,5.2284,8.01,2.26,0.0508
CHESTER MINING,CHT,20040625,0.012,2720549.748,0,0,-0.47,0,31.9,0,0,0,0,0,0,100,41.66666667,3.76,0,15.49,0,0,0,5.88,0.699,226712479,MATERIALS,81,81.7178,54.5455,53,0.0108,0.011,0.023,0.006,0.001
CHIEFTAIN SECURITIES,CFS,20040625,0.31,4528571.14,0,1.072293324,28.91,93.25806452,30.8,0.37,0,-0.193548387,0,0,0,54.83870968,0,3.76,0,15.49,-14.41770668,87.37806452,0,5.88,0.699,14608294,DIVERSIFIED FINANCIALS,44,28.0035,26.3158,50,0.3266,0.3281,0.475,0.1899,0.0162
CHILD CARE CENTRES,CDC,20040625,1.44,100491187.7,0,0,-5.32,0,0,-0.63,0,0,0,0,0,37.08333333,54.51388889,3.76,0,15.49,0,0,0,5.88,0.699,69785547,COMMERCIAL SERVICES & SUPPLIES,59,63.7375,69.2308,49,1.391,1.4053,2.7831,0.6452,0.0417
CHINA WEST HOLDINGS,CWH,20040625,0.095,722771.4,0,0,-4.94,0,14.8,0.17,0,-0.789473684,0,0,0,173.6842105,21.05263158,3.76,0,15.49,0,0,0,5.88,0.699,7608120,MATERIALS,26,36.8714,0,28,0.0954,0.107,0.5952,0.075,0
CHIQUITA BRANDS,CHQ,20040625,0.62,89347199.32,0,0,-12.66,0,92.4,0.32,0,0.483870968,0,0,0,58.06451613,17.74193548,3.76,0,15.49,0,0,0,5.88,0.699,144108386,FOOD BEVERAGE & TOBACCO,8,32.1732,71.4286,18,0.6286,0.6323,0.95,0.3,0.008
CHOISEUL INVESTMENTS,CHO,20040625,18.6,296585611.8,3.279569892,23.5443038,79,4.247311828,0,19.24,1.295081967,-0.034408602,8.462432656,100,61,18.27956989,6.666666667,3.76,-0.480430108,15.49,8.054303797,-1.632688172,-2.600430108,5.88,0.699,15945463,DIVERSIFIED FINANCIALS,21,34.59,3.0865,51,18.6828,18.7948,22,15.5,0.1589
CHONGHERR INVESTMENT,CDH,20040625,0.039,3724790.745,0,55.71428571,0.07,1.794871795,24.6,0.04,0,-0.025641026,0,0,0,79.48717949,66.66666667,3.76,0,15.49,40.22428571,-4.085128205,0,5.88,0.699,95507455,MATERIALS,16,43.6602,30,43,0.0414,0.0419,0.08,0.013,0.0059
CIRCADIAN TECH,CIR,20040625,1.91,76618691.18,0,5.826723612,32.78,17.16230366,0,1.11,0,0.418848168,0,0,0,31.41361257,18.84816754,3.76,0,15.49,-9.663276388,11.28230366,0,5.88,0.699,40114498,PHARMACEUTICALS & BIOTECHNOLOGY,34,9.9622,4.2553,26,1.9953,2.1073,2.44,1.07,0.0346
CIRCLECOM LTD,CCO,20040625,0.007,2795608.438,0,0,-0.09,0,0,0,0,0,0,0,0,142.8571429,0,3.76,0,15.49,0,0,0,5.88,0.699,399372634,TELECOMMUNICATION SERVICES,51,41.3602,0,49,0.0071,0.0076,0.016,0.006,0
CITADEL POOLED DEV.,CID,20040625,0.125,2642501.25,0,0,-1.78,0,0,0.26,0,-1.08,0,0,0,64,0,3.76,0,15.49,0,0,0,5.88,0.699,21140010,DIVERSIFIED FINANCIALS,100,0.013,0,98,0.1299,0.1403,0.205,0.12,0.002
CITECT CORPORATION,CTL,20040625,1.24,64854480,4.435483871,0,-3.64,0,0,0.3,0,0.758064516,0,100,5.5,33.87096774,23.38709677,3.76,0.675483871,15.49,0,0,-1.444516129,5.88,0.699,52302000,SOFTWARE & SERVICES,35,64.2247,91.4286,38,1.2177,1.2555,2.69,0.9,0.0352
CITIC AUSTRALIA,CAL,20040625,0.45,36675435.6,7.111111111,6.99844479,6.43,14.28888889,457.8,0.16,2.009375,0.644444444,41.5875,100,3.2,33.33333333,53.33333333,3.76,3.351111111,15.49,-8.49155521,8.408888889,1.231111111,5.88,0.699,81500968,CAPITAL GOODS,70,84.3272,81.25,59,0.4323,0.4358,0.59,0.155,0
CITIGOLD CORP LTD,CTO,20040625,0.13,54427413.56,0,0,-0.93,0,12,0,0,0,0,0,0,176.9230769,23.07692308,3.76,0,15.49,0,0,0,5.88,0.699,418672412,MATERIALS,53,57.1299,83.3333,41,0.1283,0.1333,0.335,0.063,0.0024
CITY PACIFIC LTD,CIY,20040625,4.3,389490155.8,4.418604651,14.76648352,29.12,6.772093023,0,0.52,1.532631579,0.879069767,30.65223614,100,19,20.69767442,51.62790698,3.76,0.658604651,15.49,-0.723516484,0.892093023,-1.461395349,5.88,0.699,90579106,DIVERSIFIED FINANCIALS,9,42.7893,31.8184,33,4.3236,4.4673,5,1.15,0.0349
CITYVIEW CORPORATION,CVI,20040625,0.07,4911313.12,0,0,-1.53,0,0,0,0,0,0,0,0,78.57142857,21.42857143,3.76,0,15.49,0,0,0,5.88,0.699,70161616,ENERGY,29,62.4055,58.5366,41,0.0655,0.065,0.265,0.055,0.0059
CLEARVIEW CAPITAL,CVL,20040625,0.045,8868604.455,0,0,-0.11,0,0,0.03,0,0.333333333,0,0,0,8.888888889,37.77777778,3.76,0,15.49,0,0,0,5.88,0.699,197080099,SOFTWARE & SERVICES,69,82.7579,87.5,27,0.0408,0.0397,0.049,0.02,0.0022
CLELAND (P.),CLL,20040625,0.55,9265925.9,0,4.230769231,13,23.63636364,245.4,0.9,0,-0.636363636,0,0,0,9.090909091,49.09090909,3.76,0,15.49,-11.25923077,17.75636364,0,5.88,0.699,16847138,COMMERCIAL SERVICES & SUPPLIES,65,81.9599,100,55,0.5436,0.5521,0.6469,0.28,0.004
CLIMAX MINING,CMX,20040625,0.073,27082104.51,0,0,-0.65,0,0,0,0,0,0,0,0,263.0136986,6.849315068,3.76,0,15.49,0,0,0,5.88,0.699,370987733,MATERIALS,52,56.5798,47.619,31,0.0726,0.0841,0.255,0.03,0.0012
CLIME CAPITAL,CAM,20040625,0.93,16424117.13,0,0,0,0,0,0,0,0,0,0,0,12.90322581,3.225806452,3.76,0,15.49,0,0,0,5.88,0.699,17660341,DIVERSIFIED FINANCIALS,43,43.5976,0,45,0.934,0.9337,1,0.9,0.008
CLINICAL CELL CULTU.,CCE,20040625,0.495,71335759.77,0,0,-3.6,0,4.1,0.05,0,0.898989899,0,0,0,19.19191919,65.65656566,3.76,0,15.49,0,0,0,5.88,0.699,144112646,PHARMACEUTICALS & BIOTECHNOLOGY,5,39.4045,34.4827,27,0.5059,0.4964,0.57,0.078,0.0133
CLOUGH LTD,CLO,20040625,0.455,191205662.4,0,0,-0.35,0,22.2,0.39,0,0.142857143,0,0,0,78.02197802,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,420232225,CAPITAL GOODS,53,75.3043,76.9231,31,0.4359,0.4559,0.86,0.415,0.0125
CLOVER CORPORATION,CLV,20040625,0.3,45614325,0,96.77419355,0.31,1.033333333,0.3,0.12,0,0.6,0,0,0,140,3.333333333,3.76,0,15.49,81.28419355,-4.846666667,0,5.88,0.699,152047750,HEALTH CARE EQUIPMENT & SERVICES,42,59.835,62.5,32,0.2984,0.3151,0.72,0.17,0.0024
CLUB CROCODILE HOLD.,CCH,20040625,0.215,12132724.77,0,13.52201258,1.59,7.395348837,51.2,0.21,0,0.023255814,0,0,0,17.6744186,27.44186047,3.76,0,15.49,-1.967987421,1.515348837,0,5.88,0.699,56431278,HOTELS RESTAURANTS & LEISURE,58,26.3283,78.201,87,0.2169,0.2256,0.2532,0.1169,0.0003
CLUFF RESOURCES,CFR,20040625,0.023,21082955.36,0,0,-0.28,0,0,0,0,0,0,0,0,173.9130435,34.7826087,3.76,0,15.49,0,0,0,5.88,0.699,916650233,MATERIALS,7,19.2404,12.5,24,0.0244,0.0267,0.058,0.005,0.0006
CMC POWER SYSTEMS,CSY,20040625,0.017,5142123.195,0,0,-0.35,0,7.6,0,0,0,0,0,0,252.9411765,47.05882353,3.76,0,15.49,0,0,0,5.88,0.699,302477835,AUTOMOBILE & COMPONENTS,14,32.1,0,16,0.0171,0.0191,0.1415,0.012,0
CMI LTD.,CMI,20040625,2.03,55289855.46,5.418719212,7.945205479,25.55,12.5862069,74.3,0.5,2.322727273,0.753694581,47.10492611,100,11,16.25615764,22.66009852,3.76,1.658719212,15.49,-7.544794521,6.706206897,-0.461280788,5.88,0.699,27236382,CAPITAL GOODS,2,58.5178,92.3077,28,2.0092,2.0523,2.35,1.18,0.012
COAL & ALLIED,CNA,20040625,28,2424372580,0,40000,0.07,0.0025,66.3,0,0,0,0,0,0,0,28.57142857,3.76,0,15.49,39984.51,-5.8775,0,5.88,0.699,86584735,MATERIALS,100,99.9998,100,98,26.2012,25.0984,28,20,0.76
COATES HIRE LTD,COA,20040625,3.36,690020882.9,3.571428571,17.59162304,19.1,5.68452381,58.6,1.55,1.591666667,0.538690476,13.83659754,100,12,5.654761905,36.60714286,3.76,-0.188571429,15.49,2.101623037,-0.19547619,-2.308571429,5.88,0.699,205363358,COMMERCIAL SERVICES & SUPPLIES,33,38.3249,46.875,27,3.4164,3.3577,3.5,1.71,0.0466
COCA-COLA AMATIL,CCL,20040625,7.05,4956703968,3.262411348,25.2688172,27.9,3.957446809,57,4.15,1.213043478,0.411347518,8.400581048,75,23,3.687943262,20.42553191,3.76,-0.497588652,15.49,9.778817204,-1.922553191,-2.617588652,5.88,0.699,703078577,FOOD BEVERAGE & TOBACCO,43,58.3847,85.0001,33,7.0035,6.9618,7.25,4.94,0.0387
COCA-COLA HELLENIC CDI,CHB,20040625,33.85,8011231975,1.044608567,96.43874644,35.1,1.036927622,227.6,0,0.992647059,0,0,0,35.36,9.601181684,38.71491876,3.76,-2.715391433,15.49,80.94874644,-4.843072378,-4.835391433,5.88,0.699,236668596,FOOD BEVERAGE & TOBACCO,48,22.9592,0,26,34.3485,34.4704,37,20.3,0.2619
COCHLEAR LTD,COH,20040625,22.9,1240302701,3.449781659,21.00917431,109,4.759825328,32.2,2.52,1.379746835,0.889956332,20.11436889,100,79,58.07860262,20.52401747,3.76,-0.310218341,15.49,5.519174312,-1.120174672,-2.430218341,5.88,0.699,54161690,HEALTH CARE EQUIPMENT & SERVICES,35,66.0732,75,55,22.4075,21.2984,39.35,18.7,0.2964
COCKATOO RIDGE WINES,CKR,20040625,0.6,39156941.4,5,8.645533141,6.94,11.56666667,28.8,0.31,2.313333333,0.483333333,29.27634409,0,3,23.33333333,21.66666667,3.76,1.24,15.49,-6.844466859,5.686666667,-0.88,5.88,0.699,65261569,FOOD BEVERAGE & TOBACCO,56,30.7536,9.0909,48,0.6194,0.6403,0.75,0.47,0.015
CODAN LTD,CDA,20040625,1.57,245201697.3,0,0,0,0,0,0,0,0,0,100,0,19.10828025,18.47133758,3.76,0,15.49,0,0,0,5.88,0.699,156179425,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,0,0,0,0,0
COFFEY INTERNATIONAL,COF,20040625,5.5,66451511.5,5.090909091,17.91530945,30.7,5.581818182,29.1,1.09,1.096428571,0.801818182,13.14979149,100,28,4.545454545,35.45454545,3.76,1.330909091,15.49,2.425309446,-0.298181818,-0.789090909,5.88,0.699,12082093,COMMERCIAL SERVICES & SUPPLIES,61,88.7349,100,71,5.278,4.9414,5.73,1.6,0.0842
COGSTATE LTD,CGS,20040625,0.25,6888291.75,0,0,0,0,0,0,0,0,0,0,0,136,20,3.76,0,15.49,0,0,0,5.88,0.699,27553167,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,0,0,0,0,0
COLES MYER LTD.,CML,20040625,8.53,10414981518,3.106682298,19.9765808,42.7,5.005861665,52.6,2.24,1.611320755,0.737397421,15.34468682,100,26.5,0.234466589,19.10902696,3.76,-0.653317702,15.49,4.486580796,-0.874138335,-2.773317702,5.88,0.699,1220982593,FOOD & STAPLES RETAILING,66,79.6443,85.7145,44,8.4325,8.3678,8.53,5.38,0.0614
COLLECTION HOUSE,CLH,20040625,1.34,127867494,2.985074627,13.24110672,10.12,7.552238806,44,0.71,2.53,0.470149254,19.15703174,0,4,84.32835821,17.91044776,3.76,-0.774925373,15.49,-2.248893281,1.672238806,-2.894925373,5.88,0.699,95423503,COMMERCIAL SERVICES & SUPPLIES,33,29.5646,35,36,1.3859,1.4682,3.69,1.15,0.0147
COLLTECH AUSTRALIA,CAU,20040625,0.145,9170669.855,0,0,0,0,0,0,0,0,0,0,0,55.17241379,13.79310345,3.76,0,15.49,0,0,0,5.88,0.699,63245999,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
COLONIAL FS PRIVATE,CFI,20040625,0.58,47104258.04,2.586206897,123.4042553,0.47,0.810344828,0,0.75,0.313333333,-0.293103448,2.023218391,100,1.5,12.06896552,30.17241379,3.76,-1.173793103,15.49,107.9142553,-5.069655172,-3.293793103,5.88,0.699,81214238,DIVERSIFIED FINANCIALS,70,38.9427,55.5555,62,0.5874,0.5903,0.65,0.38,0.0098
COLORADO GROUP,CDO,20040625,5.09,456736231.2,3.143418468,15.61349693,32.6,6.404715128,47.5,1.02,2.0375,0.799607073,25.8226434,100,16,4.125736739,37.91748527,3.76,-0.616581532,15.49,0.123496933,0.524715128,-2.736581532,5.88,0.699,89732069,RETAILING,15,36.7112,45.946,31,5.1344,4.9511,5.2,2.13,0.0372
COLORPAK LTD,CKL,20040625,0.44,33962911.84,0,0,0,0,0,0,0,0,0,0,0,34.09090909,5.681818182,3.76,0,15.49,0,0,0,5.88,0.699,77188436,MATERIALS,0,0,0,0,0,0,0,0,0
COMDEK LTD,CDS,20040625,0.14,3573500,0,0,-0.13,0,0,0.08,0,0.428571429,0,0,0,42.85714286,28.57142857,3.76,0,15.49,0,0,0,5.88,0.699,25525000,TECHNOLOGY HARDWARE & EQUIPMENT,30,35.2806,0,34,0.1424,0.144,0.185,0.125,0.004
COMET RESOURCES,CRL,20040625,0.067,4084733.859,0,13.95833333,0.48,7.164179104,0,0,0,0,0,0,0,79.10447761,29.85074627,3.76,0,15.49,-1.531666667,1.284179104,0,5.88,0.699,60966177,MATERIALS,22,39.3753,33.3334,45,0.0692,0.0734,0.12,0.047,0.0022
COMET RIDGE LTD,COI,20040625,0.1,3501535.6,0,0,0,0,0,0,0,0,0,0,0,90,8,3.76,0,15.49,0,0,0,5.88,0.699,35015356,ENERGY,0,0,0,0,0,0,0,0,0
COMMANDER COMMUNICA.,CDR,20040625,1.42,210371895.2,1.690140845,29.70711297,4.78,3.366197183,1.1,-0.12,1.991666667,0,0,0,2.4,12.67605634,35.21126761,3.76,-2.069859155,15.49,14.21711297,-2.513802817,-4.189859155,5.88,0.699,148149222,TECHNOLOGY HARDWARE & EQUIPMENT,30,35.9484,52,49,1.4483,1.4248,1.55,0.66,0.0194
COMMONWEALTH BANK.,CBA,20040625,32.99,41208297648,4.971203395,16.09268293,205,6.214004244,1256.1,11.61,1.25,0.648075174,14.71664605,100,164,1.66717187,18.15701728,3.76,1.211203395,15.49,0.602682927,0.334004244,-0.908796605,5.88,0.699,1249114812,BANKS,63,52.7713,77.3869,42,32.9321,32.4887,33.51,23.2,0.1051
COMMONWEALTH DIVERS. UNT,CDF,20040625,1.214,62337525.75,3.797364086,7.924281984,15.32,12.61943987,0,1.16,3.323210412,0.044481054,25.64956257,0,4.61,4.695222405,12.68533773,3.76,0.037364086,15.49,-7.565718016,6.739439868,-2.082635914,5.88,0.699,51348868,DIVERSIFIED FINANCIALS,53,23.7637,15.0376,42,1.2413,1.2295,1.271,0.96,0.026
COMMONWEALTH PROP ORD UNIT,CPA,20040625,1.14,1651594910,8.254385965,8.762490392,13.01,11.4122807,27.8,1.14,1.382571732,0,22.8245614,0,9.41,8.771929825,1.754385965,3.76,4.494385965,15.49,-6.727509608,5.532280702,2.374385965,5.88,0.699,1448767465,REAL ESTATE,71,21.6929,11.7648,63,1.1743,1.17,1.3,1.12,0.028
COMMSECURE LTD,CMS,20040625,0.043,3875703.735,0,0,-2.3,0,0,0.03,0,0.302325581,0,0,0,86.04651163,41.86046512,3.76,0,15.49,0,0,0,5.88,0.699,90132645,SOFTWARE & SERVICES,4,44.1854,28.5714,22,0.0434,0.045,0.076,0.019,0.0007
COMOPS LTD,COM,20040625,0.13,6177600.52,0,0,-2.9,0,0,-0.03,0,0,0,0,0,23.07692308,73.07692308,3.76,0,15.49,0,0,0,5.88,0.699,47520004,SOFTWARE & SERVICES,36,68.0876,80,36,0.1258,0.1159,0.16,0.035,0.0049
COMPASS RESOURCES NL,CMR,20040625,0.19,10125737.64,0,0,-0.32,0,0.3,0,0,0,0,0,0,134.2105263,42.10526316,3.76,0,15.49,0,0,0,5.88,0.699,53293356,MATERIALS,43,2.3695,0,56,0.2124,0.2433,0.445,0.1,0.0098
COMPUMEDICS LTD,CMP,20040625,0.28,39200000,0,0,-12.56,0,29.4,0.09,0,0.678571429,0,0,0,71.42857143,14.28571429,3.76,0,15.49,0,0,0,5.88,0.699,140000000,HEALTH CARE EQUIPMENT & SERVICES,73,78.5495,76.1905,51,0.2664,0.2664,0.45,0.145,0.0058
COMPUTERSHARE LTD,CPU,20040625,3.19,1761138648,1.724137931,41.32124352,7.72,2.420062696,489.6,-0.31,1.403636364,0,0,100,5.5,17.86833856,42.94670846,3.76,-2.035862069,15.49,25.83124352,-3.459937304,-4.155862069,5.88,0.699,552081081,SOFTWARE & SERVICES,33,46.6253,57.8947,24,3.1939,3.1338,3.71,1.42,0.0141
COMPUTRONICS HOLD.,CPS,20040625,0.24,7980527.28,0,40.6779661,0.59,2.458333333,0,0.15,0,0.375,0,0,0,29.16666667,37.5,3.76,0,15.49,25.1879661,-3.421666667,0,5.88,0.699,33252197,CAPITAL GOODS,87,89.0355,100,74,0.2314,0.2193,0.38,0.15,0.0049
CONCEPT HIRE LTD,CSH,20040625,1.19,30666300,5.25210084,9.153846154,13,10.92436975,19.5,0.47,2.08,0.605042017,30.53817272,100,6.25,17.64705882,39.49579832,3.76,1.49210084,15.49,-6.336153846,5.044369748,-0.62789916,5.88,0.699,25770000,CAPITAL GOODS,34,17.447,0,32,1.1992,1.2139,1.38,0.4,0
CONCEPT SPORTS LTD.,CCS,20040625,0.59,14177700,0,0,0,0,0,0,0,0,0,0,0,10.16949153,5.084745763,3.76,0,15.49,0,0,0,5.88,0.699,24030000,RETAILING,0,0,0,0,0,0,0,0,0
CONQUEST MINING,CQT,20040625,0.195,12248296.52,0,0,-2.83,0,0.5,0,0,0,0,0,0,112.8205128,42.56410256,3.76,0,15.49,0,0,0,5.88,0.699,62811777,MATERIALS,6,35.1357,55.5555,20,0.1992,0.214,0.4209,0.0865,0.0024
CONSOLIDATED MINERAL,CSM,20040625,1.23,220550832.6,4.674796748,14.13793103,8.7,7.073170732,85.9,0.29,1.513043478,0.764227642,21.92038127,100,5.75,8.130081301,51.2195122,3.76,0.914796748,15.49,-1.352068966,1.193170732,-1.205203252,5.88,0.699,179309620,MATERIALS,50,76.2125,81.25,24,1.1804,1.1563,1.3,0.57,0.0279
CONSOLIDATED RUTILE,CRT,20040625,0.395,144805347.3,0,10.39473684,3.8,9.620253165,38.7,0.28,0,0.291139241,0,100,0,74.6835443,13.92405063,3.76,0,15.49,-5.095263158,3.740253165,0,5.88,0.699,366595816,MATERIALS,83,81.2023,81.4815,60,0.3693,0.3926,0.9968,0.34,0.013
CONSTELLATION BRANDS CDI 10:1,CBR,20040625,5.32,174694382.8,0,4.421910066,120.31,22.61466165,0,0,0,0,0,0,0,2.255639098,23.87218045,3.76,0,15.49,-11.06808993,16.73466165,0,5.88,0.699,32837290,FOOD BEVERAGE & TOBACCO,4,47.1429,16.6667,47,5.3236,5.0716,5.44,3.9,0.0588
CONTANGO MICROCAP,CTN,20040625,0.88,24710136.88,0,0,0,0,0,0,0,0,0,0,0,7.954545455,2.272727273,3.76,0,15.49,0,0,0,5.88,0.699,28079701,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0
CONTINENTAL GOLDFLDS,CNF,20040625,0.04,2973613.16,0,0,-0.7,0,20,0.19,0,-3.75,0,0,0,175,20,3.76,0,15.49,0,0,0,5.88,0.699,74340329,MATERIALS,42,33.3883,100,79,0.0413,0.0484,0.11,0.025,0.0004
COOL OR COSY LTD,COS,20040625,0.48,18531600,4.354166667,6.539509537,7.34,15.29166667,0,0.08,3.511961722,0.833333333,85.27083333,100,2.09,22.91666667,54.16666667,3.76,0.594166667,15.49,-8.950490463,9.411666667,-1.525833333,5.88,0.699,38607500,CAPITAL GOODS,20,69.9129,58.8236,23,0.4636,0.4573,0.58,0.215,0.0077
COONAWARRA AUSTRALIA UNIT,CNR,20040625,0.65,11375000,11.38461538,5.110062893,12.72,19.56923077,0,1.03,1.718918919,-0.584615385,36.1188947,0,7.4,10.76923077,10.76923077,3.76,7.624615385,15.49,-10.37993711,13.68923077,5.504615385,5.88,0.699,17500000,REAL ESTATE,7,53.6376,62.5,56,0.6452,0.6366,0.96,0.58,0.0155
COOPER ENERGY NL,COE,20040625,0.175,23966170.55,0,0,-2.88,0,0,0,0,0,0,0,0,77.14285714,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,136949546,ENERGY,82,13.4131,28.5714,46,0.1854,0.1986,0.295,0.09,0.0049
CORDUKES LTD,CKS,20040625,0.295,14292525.21,5.084745763,7.195121951,4.1,13.89830508,328.6,0.03,2.733333333,0.898305085,105.6497175,100,1.5,35.59322034,8.474576271,3.76,1.324745763,15.49,-8.294878049,8.018305085,-0.795254237,5.88,0.699,48449238,CAPITAL GOODS,78,47.0098,50,50,0.2979,0.3075,0.4,0.15,0.0097
CORPORATE EXPRESS,CXP,20040625,4.9,937133330,2.653061224,20.41666667,24,4.897959184,10.8,0.47,1.846153846,0.904081633,30.95527573,100,13,20.6122449,22.65306122,3.76,-1.106938776,15.49,4.926666667,-0.982040816,-3.226938776,5.88,0.699,191251700,COMMERCIAL SERVICES & SUPPLIES,57,45.4794,30.2084,43,4.9218,4.8277,5.91,3.8,0.0637
COSMOS LTD,COO,20040625,0.027,8594052.858,0,0,-3.9,0,0,-0.06,0,0,0,0,0,100,14.81481481,3.76,0,15.49,0,0,0,5.88,0.699,318298254,SOFTWARE & SERVICES,63,27.548,44.4444,26,0.0289,0.0309,0.11,0.022,0.0008
COUGAR METALS NL,CGM,20040625,0.125,3547510.125,0,0,-0.14,0,0,0.15,0,-0.2,0,0,0,95.2,12,3.76,0,15.49,0,0,0,5.88,0.699,28380081,MATERIALS,0,0,0,0,0,0,0,0,0
COUNT FINANCIAL,COU,20040625,0.9,200720091.6,2.777777778,28.66242038,3.14,3.488888889,0,0,1.256,0,0,100,2.5,6.666666667,46.66666667,3.76,-0.982222222,15.49,13.17242038,-2.391111111,-3.102222222,5.88,0.699,223022324,DIVERSIFIED FINANCIALS,52,45.5641,52,59,0.9071,0.8671,0.95,0.38,0.012
COUNTRY ROAD LTD,CTY,20040625,1.9,131207961.8,0,0,-0.18,0,27.5,0.57,0,0.7,0,0,0,10.52631579,42.10526316,3.76,0,15.49,0,0,0,5.88,0.699,69056822,RETAILING,100,0.0001,0,62,1.9818,1.9852,2.1,1,0.04
COVENTRY GROUP,CYG,20040625,5.6,196512551.2,5.714285714,14.77572559,37.9,6.767857143,34.5,4.06,1.184375,0.275,13.93534483,100,32,16.07142857,12.32142857,3.76,1.954285714,15.49,-0.714274406,0.887857143,-0.165714286,5.88,0.699,35091527,AUTOMOBILE & COMPONENTS,32,21.9013,35.294,26,5.6369,5.7213,6.5,3.4,0.0155
CP1 LTD,CPK,20040625,3.05,24350166.05,0,115.530303,2.64,0.86557377,0,0.49,0,0.839344262,0,0,0,50.81967213,32.78688525,3.76,0,15.49,100.040303,-5.01442623,0,5.88,0.699,7983661,REAL ESTATE,55,25.9234,43.4783,49,3.1259,3.358,4.3,1.8,0.0224
CPI GROUP LTD,CPI,20040625,0.57,23409920.52,0,0,-30.66,0,16.4,1.33,0,-1.333333333,0,0,0,110.5263158,1.754385965,3.76,0,15.49,0,0,0,5.88,0.699,41070036,MATERIALS,81,25.4001,21.4285,69,0.5928,0.654,1.2,0.56,0.008
CPT GLOBAL LTD,CGO,20040625,0.61,20163905.63,8.196721311,13.49557522,4.52,7.409836066,0,0.16,0.904,0.737704918,12.60655738,100,5,32.78688525,36.8852459,3.76,4.436721311,15.49,-1.994424779,1.529836066,2.316721311,5.88,0.699,33055583,SOFTWARE & SERVICES,57,59.4361,100,51,0.6009,0.625,0.81,0.385,0.016
CRANE GROUP LTD,CRG,20040625,8.94,491546285.6,6.711409396,11.3740458,78.6,8.791946309,81.8,5.23,1.31,0.414988814,19.05976106,100,60,23.93736018,10.29082774,3.76,2.951409396,15.49,-4.115954198,2.911946309,0.831409396,5.88,0.699,54982806,CAPITAL GOODS,79,79.0446,88.6598,81,8.7713,8.5538,11.01,7.52,0.0653
CREDIT CORP GROUP,CCP,20040625,2.15,79612025.35,2.837209302,17.40890688,12.35,5.744186047,14.8,0.39,2.024590164,0.818604651,24.60703637,100,6.1,6.976744186,59.53488372,3.76,-0.922790698,15.49,1.918906883,-0.135813953,-3.042790698,5.88,0.699,37028849,COMMERCIAL SERVICES & SUPPLIES,68,76.5407,78.5715,34,2.1202,2.0838,2.27,0.68,0.016
CRESCENT GOLD,CRE,20040625,0.115,10861230.78,0,0,-6.09,0,0,0,0,0,0,0,0,13.04347826,4.347826087,3.76,0,15.49,0,0,0,5.88,0.699,94445485,MATERIALS,20,31.5415,0,21,0.1183,0.1273,0.275,0.051,0.004
CROESUS MINING NL,CRS,20040625,0.465,152944687.3,3.225806452,12.91666667,3.6,7.741935484,21.3,0,2.4,0,0,100,1.5,65.59139785,7.52688172,3.76,-0.534193548,15.49,-2.573333333,1.861935484,-2.654193548,5.88,0.699,328913306,MATERIALS,43,49.0065,67.8571,41,0.4652,0.4688,0.95,0.43,0.0066
CROMWELL CORPORATION,CMW,20040625,0.13,20363576.48,0,30.23255814,0.43,3.307692308,326.9,0.03,0,0.769230769,0,0,0,11.53846154,36.15384615,3.76,0,15.49,14.74255814,-2.572307692,0,5.88,0.699,156642896,REAL ESTATE,34,74.7301,83.3333,40,0.1169,0.1096,0.145,0.062,0.0075
CROWN DIAMONDS NL,CRD,20040625,0.135,30722824.94,0,0,-22.3,0,0,0,0,0,0,0,0,88.88888889,40.74074074,3.76,0,15.49,0,0,0,5.88,0.699,227576481,MATERIALS,30,20.9652,16.6667,28,0.1413,0.1505,0.235,0.0629,0.0049
CRUSADER HOLDINGS,CAS,20040625,0.19,2268728.25,0,0,0,0,0,0,0,0,0,0,0,21.57894737,3.157894737,3.76,0,15.49,0,0,0,5.88,0.699,11940675,MATERIALS,0,0,0,0,0,0,0,0,0
CRYOSITE LTD,CTE,20040625,0.215,9676173.04,0,0,-2.81,0,0.3,0.07,0,0.674418605,0,0,0,75.34883721,18.60465116,3.76,0,15.49,0,0,0,5.88,0.699,45005456,PHARMACEUTICALS & BIOTECHNOLOGY,79,88.4667,75,71,0.2074,0.201,0.5846,0.1509,0
CRYPTOME PHARMACEUTI,CRP,20040625,0.185,9336515.805,0,0,-4.6,0,0,0.12,0,0.351351351,0,0,0,40.54054054,2.702702703,3.76,0,15.49,0,0,0,5.88,0.699,50467653,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
CSL LTD,CSL,20040625,21.78,4278645651,1.561065197,63.13043478,34.5,1.584022039,226.3,4.55,1.014705882,0.791092746,3.254977346,100,34,9.733700643,45.13314968,3.76,-2.198934803,15.49,47.64043478,-4.295977961,-4.318934803,5.88,0.699,196448377,PHARMACEUTICALS & BIOTECHNOLOGY,25,48.4249,47.619,45,21.8413,22.1966,31.05,11.61,0.1728
CSR LTD,CSR,20040625,2.14,1957965499,5.140186916,12.51461988,17.1,7.990654206,57.3,1.13,1.554545455,0.471962617,18.52907121,70,11,4.205607477,19.1588785,3.76,1.380186916,15.49,-2.975380117,2.110654206,-0.739813084,5.88,0.699,914937149,MATERIALS,55,81.438,81.25,66,2.0837,1.9829,2.19,1.3218,0.0117
CTI LOGISTICS,CLX,20040625,0.56,14184761.36,3.571428571,8.974358974,6.24,11.14285714,173.3,0.85,3.12,-0.517857143,19.70252101,100,2,7.142857143,30.35714286,3.76,-0.188571429,15.49,-6.515641026,5.262857143,-2.308571429,5.88,0.699,25329931,TRANSPORTATION,78,93.7662,100,30,0.551,0.5503,0.57,0.32,0.004
CUE ENERGY RESOURCE  NZ,CUE,20040625,0.064,21372400.32,0,58.18181818,0.11,1.71875,0,0,0,0,0,0,0,40.625,28.125,3.76,0,15.49,42.69181818,-4.16125,0,5.88,0.699,333943755,ENERGY,14,47.5321,33.3333,25,0.0641,0.065,0.089,0.042,0.0004
CULLEN RESOURCES,CUL,20040625,0.03,9635438.46,0,60,0.05,1.666666667,0,0,0,0,0,0,0,173.3333333,16.66666667,3.76,0,15.49,44.51,-4.213333333,0,5.88,0.699,321181282,MATERIALS,49,62.7428,45.4545,36,0.0288,0.0304,0.07,0.026,0.001
CUMNOCK COAL LTD,CMK,20040625,0.4,100212384,0,26.49006623,1.51,3.775,112.8,0.07,0,0.825,0,0,0,15,62.5,3.76,0,15.49,11.00006623,-2.105,0,5.88,0.699,250530960,MATERIALS,96,1.898,0,95,0.4001,0.4035,0.46,0.14,0
CUSTOMERS LTD,CUS,20040625,0.053,3344576.819,0,0,-1.7,0,0,0.02,0,0.622641509,0,0,0,183.0188679,62.26415094,3.76,0,15.49,0,0,0,5.88,0.699,63105223,SOFTWARE & SERVICES,23,6.8065,6.8182,60,0.0616,0.0761,0.14,0.02,0.0037
CVC LTD,CVC,20040625,1.05,109194178.8,3.333333333,9.067357513,11.58,11.02857143,1.1,0.76,3.308571429,0.276190476,24.99348371,100,3.5,27.61904762,31.42857143,3.76,-0.426666667,15.49,-6.422642487,5.148571429,-2.546666667,5.88,0.699,103994456,DIVERSIFIED FINANCIALS,31,65.1115,53.8462,29,1.0299,1.0707,1.3,0.7,0.0147
CYGENICS LTD,CYN,20040625,1.01,48829240.83,0,0,0,0,0,0,0,0,0,0,0,7.920792079,0.99009901,3.76,0,15.49,0,0,0,5.88,0.699,48345783,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0,0,0
CYPRESS LAKES GROUP,CLK,20040625,0.69,17351269.92,0,12.32142857,5.6,8.115942029,94.6,1.31,0,-0.898550725,0,0,0,23.1884058,1.449275362,3.76,0,15.49,-3.168571429,2.235942029,0,5.88,0.699,25146768,HOTELS RESTAURANTS & LEISURE,14,57.1475,100,56,0.6897,0.7177,0.77,0.68,0.0049
D'AGUILAR GOLD,DGR,20040625,0.095,3166439.775,0,0,-0.9,0,0,0,0,0,0,0,0,118.9473684,0,3.76,0,15.49,0,0,0,5.88,0.699,33330945,MATERIALS,21,39.4379,10,27,0.0982,0.1046,0.2032,0.095,0.0038
DANAE RESOURCES NL,DNS,20040625,0.1,7794225.4,0,0,-5.48,0,1321.9,0,0,0,0,0,0,183,30,3.76,0,15.49,0,0,0,5.88,0.699,77942254,MATERIALS,52,73.1302,96,34,0.0904,0.1192,0.44,0.07,0.0071
DANKS HOLDINGS,DKS,20040625,12.2,79324143.8,4.508196721,12.33569262,98.9,8.106557377,27.7,8.34,1.798181818,0.316393443,17.87854307,100,55,17.21311475,9.836065574,3.76,0.748196721,15.49,-3.154307381,2.226557377,-1.371803279,5.88,0.699,6501979,RETAILING,39,20.5458,0,41,12.2124,12.4124,14.3,9.4,0
DARK BLUE SEA,DBS,20040625,0.305,10707811.9,0,0,-8.5,0,0,0.02,0,0.93442623,0,0,0,14.75409836,73.1147541,3.76,0,15.49,0,0,0,5.88,0.699,35107580,SOFTWARE & SERVICES,48,26.5723,25,26,0.315,0.2975,0.54,0.07,0.0049
DATA & COMMERCE,DCL,20040625,0.042,12410676.31,0,0,-5.8,0,0,-0.03,0,0,0,0,0,57.14285714,11.9047619,3.76,0,15.49,0,0,0,5.88,0.699,295492293,MEDIA,75,68.9051,45.4545,58,0.0404,0.0433,0.1679,0.037,0.0008
DATA#3 LTD,DTL,20040625,2.06,31159669.18,6.553398058,8.081600628,25.49,12.37378641,232.4,0.38,1.888148148,0.815533981,50.47981604,100,13.5,13.10679612,53.88349515,3.76,2.793398058,15.49,-7.408399372,6.493786408,0.673398058,5.88,0.699,15126053,SOFTWARE & SERVICES,19,53.643,50,38,2.055,2.07,2.33,0.83,0.0147
DATAFAST TELECOMM.,DFT,20040625,0.017,21375129.47,0,170,0.01,0.588235294,160.9,0,0,0,0,0,0,229.4117647,70.58823529,3.76,0,15.49,154.51,-5.291764706,0,5.88,0.699,1257360557,TELECOMMUNICATION SERVICES,29,50.4838,50,22,0.017,0.018,0.0491,0.0038,0.0004
DAVID JONES LTD,DJS,20040625,1.63,671427463.1,4.90797546,10.1875,16,9.81595092,0.1,0.98,2,0.398773006,22.88719169,100,8,1.840490798,21.47239264,3.76,1.14797546,15.49,-5.3025,3.93595092,-0.97202454,5.88,0.699,411918689,RETAILING,84,68.9926,72.2222,67,1.6139,1.5886,1.64,0.98,0.0063
DCA GROUP LTD,DVC,20040625,2.64,765912869,2.272727273,36.66666667,7.2,2.727272727,60,-0.08,1.2,0,0,100,6,9.848484848,24.24242424,3.76,-1.487272727,15.49,21.17666667,-3.152727273,-3.607272727,5.88,0.699,290118511,HEALTH CARE EQUIPMENT & SERVICES,50,49.225,38.8891,45,2.643,2.6578,2.85,1.4,0.0102
DE GREY MINING,DEG,20040625,0.52,31671711.76,0,0,-1.29,0,0,0,0,0,0,0,0,51.92307692,80.76923077,3.76,0,15.49,0,0,0,5.88,0.699,60907138,MATERIALS,36,55.5835,55.5556,38,0.514,0.5175,0.72,0.08,0.0063
DEAKIN FINANCIAL,DKN,20040625,0.135,29134478.93,0,0,-1.7,0,1,0.09,0,0.333333333,0,0,0,33.33333333,25.92592593,3.76,0,15.49,0,0,0,5.88,0.699,215810955,DIVERSIFIED FINANCIALS,14,54.7827,33.3333,31,0.1344,0.1388,0.22,0.09,0.0024
DEEP SEA FISHERIES,DSF,20040625,0.3,16589486.1,1.666666667,0,-0.05,0,14.6,0.51,0,-0.7,0,0,0.5,70,0,3.76,-2.093333333,15.49,0,0,-4.213333333,5.88,0.699,55298287,FOOD BEVERAGE & TOBACCO,4,1.9389,0,49,0.3072,0.3392,0.64,0.3,0
DEEP YELLOW LTD,DYL,20040625,0.01,2581736.29,0,0,-1.12,0,0,0,0,0,0,0,0,290,0,3.76,0,15.49,0,0,0,5.88,0.699,258173629,MATERIALS,9,0.4692,0,27,0.0103,0.0145,0.037,0.01,0
DEEPGREEN MINERALS,DGM,20040625,0.039,11078934.01,0,0,-2.08,0,31.4,0,0,0,0,0,0,58.97435897,30.76923077,3.76,0,15.49,0,0,0,5.88,0.699,284075231,MATERIALS,52,45.236,58.3333,35,0.0393,0.0411,0.0633,0.025,0.0009
DENX LTD,DNX,20040625,0.165,21000779.42,0,0,-10.07,0,0.5,0.02,0,0.878787879,0,0,0,81.81818182,18.18181818,3.76,0,15.49,0,0,0,5.88,0.699,127277451,HEALTH CARE EQUIPMENT & SERVICES,6,69.8798,100,52,0.1605,0.1584,0.6094,0.14,0.0024
DESANE GROUP HLDINGS,DGH,20040625,1.12,25874800,1.785714286,18.06451613,6.2,5.535714286,40,0.81,3.1,0.276785714,12.50661376,0,2,3.571428571,50.89285714,3.76,-1.974285714,15.49,2.574516129,-0.344285714,-4.094285714,5.88,0.699,23102500,REAL ESTATE,79,11.6205,0,48,1.1483,1.0963,1.16,0.48,0.016
DESTRA CORPORATION,DES,20040625,0.115,7522719.94,0,0,-1.9,0,41.9,0,0,0,0,0,0,134.7826087,4.347826087,3.76,0,15.49,0,0,0,5.88,0.699,65414956,SOFTWARE & SERVICES,57,36.4663,27.7778,43,0.1232,0.1372,0.2699,0.054,0.006
DEUTSCHE DIVERSIFIED UNIT,DDF,20040625,1.21,1205901713,7.438016529,13.54983203,8.93,7.380165289,28,1.2,0.992222222,0.008264463,14.75984848,0,9,4.958677686,11.57024793,3.76,3.678016529,15.49,-1.940167973,1.500165289,1.558016529,5.88,0.699,996612986,REAL ESTATE,46,22.7886,21.4286,36,1.2376,1.2107,1.27,1.06,0.0172
DEUTSCHE INDUSTRIAL UNITS,DIT,20040625,1.8,608814797.4,8.638888889,11.15933044,16.13,8.961111111,48.4,1.62,1.037299035,0.1,17.95802469,0,15.55,8.888888889,7.777777778,3.76,4.878888889,15.49,-4.33066956,3.081111111,2.758888889,5.88,0.699,338230443,REAL ESTATE,70,10.3707,6.0606,52,1.8844,1.8797,1.94,1.56,0.051
DEUTSCHE OFFICE UNIT,DOT,20040625,1.17,1343220329,7.991452991,13.55735805,8.63,7.376068376,34.7,1.22,0.922994652,-0.042735043,14.77735743,0,9.35,5.982905983,8.547008547,3.76,4.231452991,15.49,-1.932641947,1.496068376,2.111452991,5.88,0.699,1148051563,REAL ESTATE,61,30.9258,33.3333,71,1.1888,1.1712,1.29,1.07,0.0183
DEVINE LTD,DVN,20040625,0.64,74373280,12.5,4.444444444,14.4,22.5,113.4,0.65,1.8,-0.015625,44.84615385,100,8,31.25,37.5,3.76,8.74,15.49,-11.04555556,16.62,6.62,5.88,0.699,116208250,REAL ESTATE,19,32.2508,22.2222,49,0.6456,0.6528,0.82,0.35,0.004
DIAMOND VENTURES NL,DDV,20040625,0.09,9151998.75,0,0,-1.83,0,0,0,0,0,0,0,0,88.88888889,55.55555556,3.76,0,15.49,0,0,0,5.88,0.699,101688875,MATERIALS,4,48.5599,0,13,0.0902,0.0983,0.165,0.036,0
DIAMONEX LTD,DON,20040625,0.25,8566875,0,0,0,0,0,0,0,0,0,0,0,60,12,3.76,0,15.49,0,0,0,5.88,0.699,34267500,MATERIALS,52,44.1885,27.2727,81,0.256,0.2768,0.38,0.225,0.0136
DIDASKO LTD,DID,20040625,0.088,9477575.096,0,0,-3.23,0,20.9,-0.01,0,0,0,0,0,70.45454545,47.72727273,3.76,0,15.49,0,0,0,5.88,0.699,107699717,SOFTWARE & SERVICES,24,33.8863,22.2222,22,0.089,0.0941,0.15,0.036,0
DIORO EXPLORATION NL,DIO,20040625,0.074,28071964.75,0,0,-0.19,0,0,0,0,0,0,0,0,102.7027027,2.702702703,3.76,0,15.49,0,0,0,5.88,0.699,379350875,MATERIALS,31,42.8629,15.7895,37,0.0753,0.0807,0.145,0.072,0.001
DISCOVERY NICKEL,DNL,20040625,0.17,4223650,0,0,-5,0,0,0,0,0,0,0,0,61.76470588,17.64705882,3.76,0,15.49,0,0,0,5.88,0.699,24845000,MATERIALS,48,50.1415,66.6667,46,0.1698,0.1753,0.26,0.14,0.0102
DIVERSIFIED UNITED,DUI,20040625,1.95,195641382.3,3.717948718,18.75,10.4,5.333333333,14.1,2.08,1.434482759,-0.066666667,10.56570513,100,7.25,5.128205128,7.692307692,3.76,-0.042051282,15.49,3.26,-0.546666667,-2.162051282,5.88,0.699,100328914,DIVERSIFIED FINANCIALS,68,84.1809,88.2353,67,1.9227,1.8968,2.05,1.6,0.008
DJERRIWARRH,DJW,20040625,3.49,550450471,6.160458453,17.93422405,19.46,5.575931232,21.3,3.32,0.905116279,0.048710602,11.12193185,100,21.5,8.88252149,5.730659026,3.76,2.400458453,15.49,2.444224049,-0.304068768,0.280458453,5.88,0.699,157722198,DIVERSIFIED FINANCIALS,19,49.3343,27.2727,24,3.4896,3.4397,3.79,3.01,0.0299
DOLOMATRIX INTERNAT.,DMX,20040625,0.056,6114102.344,0,0,-7.08,0,0,0.01,0,0.821428571,0,0,0,141.0714286,0,3.76,0,15.49,0,0,0,5.88,0.699,109180399,COMMERCIAL SERVICES & SUPPLIES,40,26.5598,5.8823,31,0.0604,0.0648,0.265,0.056,0.0013
DOMINION MINING,DOM,20040625,0.43,32695827.01,0,51.19047619,0.84,1.953488372,2.4,0,0,0,0,0,0,88.37209302,11.62790698,3.76,0,15.49,35.70047619,-3.926511628,0,5.88,0.699,76036807,MATERIALS,6,57.3584,55.5556,51,0.4236,0.4588,0.77,0.39,0.0129
DOWNER EDI LTD,DOW,20040625,3.24,912601737.7,4.197530864,12.31939163,26.3,8.117283951,128.4,1.6,1.933823529,0.50617284,20.25231481,50,13.6,22.22222222,18.51851852,3.76,0.437530864,15.49,-3.170608365,2.237283951,-1.682469136,5.88,0.699,281667203,COMMERCIAL SERVICES & SUPPLIES,60,76.696,92.1569,62,3.1776,3.1688,3.93,1.76,0.0075
DRAGON MINING NL,DRA,20040625,0.33,103111843.2,0,0,-0.39,0,14.7,0,0,0,0,0,0,19.6969697,80,3.76,0,15.49,0,0,0,5.88,0.699,312460131,MATERIALS,47,71.7404,80.6452,47,0.3078,0.2904,0.39,0.042,0.0087
DRILLSEARCH ENERGY,DLS,20040625,0.041,12231569.98,0,0,-0.36,0,39.6,0.6,0,-13.63414634,0,0,0,60.97560976,7.317073171,3.76,0,15.49,0,0,0,5.88,0.699,298330975,ENERGY,67,55.6597,63.6364,40,0.0404,0.0414,0.085,0.039,0.0012
DROMANA ESTATE,DMY,20040625,0.16,3089347.52,0,0,-14.6,0,19,0.29,0,-0.8125,0,0,0,197.5,0,3.76,0,15.49,0,0,0,5.88,0.699,19308422,FOOD BEVERAGE & TOBACCO,59,16.7531,0,38,0.1812,0.1986,0.6852,0.16,0.0136
DULHUNTY POWER LTD,DUL,20040625,0.04,2332094.84,0,0,-0.52,0,51.2,0,0,0,0,0,0,62.5,0,3.76,0,15.49,0,0,0,5.88,0.699,58302371,DIVERSIFIED FINANCIALS,82,9.4656,0,57,0.0419,0.0449,0.1016,0.0349,0.0008
DURBAN ROODEPOORT CDI,DRD,20040625,3.78,877024365.8,0,20.83792723,18.14,4.798941799,54.3,0.01,0,0.997354497,0,0,0,37.56613757,12.6984127,3.76,0,15.49,5.347927233,-1.081058201,0,5.88,0.699,232017028,MATERIALS,68,69.7685,85.7143,48,3.6486,3.7356,8.05,3.39,0.0798
DWYKA DIAMONDS,DWY,20040625,0.56,34192309.76,0,0,-13.77,0,6,0,0,0,0,0,0,28.57142857,42.85714286,3.76,0,15.49,0,0,0,5.88,0.699,61057696,MATERIALS,6,61.0462,100,50,0.5462,0.5559,0.72,0.16,0.012
EAGLE BAY RESOURCES,EBR,20040625,0.052,8221118.048,0,0,-0.94,0,1.7,0,0,0,0,0,0,288.4615385,53.84615385,3.76,0,15.49,0,0,0,5.88,0.699,158098424,ENERGY,4,47.3434,23.5294,22,0.0524,0.0537,0.1688,0.0206,0.0013
EARTH SANCTUARIES,ESL,20040625,0.21,6238955.73,0,0,-5.49,0,1,0.31,0,-0.476190476,0,0,0,14.28571429,45.23809524,3.76,0,15.49,0,0,0,5.88,0.699,29709313,HOTELS RESTAURANTS & LEISURE,85,90.0227,95.6522,40,0.15,0.148,0.26,0.115,0.0307
EAST AFRICAN COFFEE,EAC,20040625,5.02,32529600,3.585657371,32.17948718,15.6,3.107569721,28.1,5.86,0.866666667,-0.167330677,6.283670778,100,18,19.52191235,12.15139442,3.76,-0.174342629,15.49,16.68948718,-2.772430279,-2.294342629,5.88,0.699,6480000,FOOD BEVERAGE & TOBACCO,44,28.1135,0,35,5.0433,5.171,6.25,4.41,0.0147
EAST COAST MINERALS,ECM,20040625,0.1,3901245,0,0,-0.86,0,12.2,0,0,0,0,0,0,45,57,3.76,0,15.49,0,0,0,5.88,0.699,39012450,MATERIALS,64,81.5665,100,59,0.0976,0.0959,0.145,0.039,0
EASTERN CORPORATION,ECU,20040625,0.032,13633289.73,0,0,-0.17,0,5.7,0,0,0,0,0,0,100,18.75,3.76,0,15.49,0,0,0,5.88,0.699,426040304,MATERIALS,58,34.4405,0,42,0.0332,0.0351,0.061,0.0081,0.0012
EASTERN STAR GAS,ESG,20040625,0.15,26472875.1,0,0,-2.81,0,0,0,0,0,0,0,0,3.333333333,42,3.76,0,15.49,0,0,0,5.88,0.699,176485834,ENERGY,72,76.2266,100,52,0.1406,0.1339,0.15,0.082,0.006
EASTLAND MEDICAL,EMS,20040625,0.31,37562427.82,0,0,-1.4,0,5.3,0.05,0,0.838709677,0,0,0,116.1290323,14.51612903,3.76,0,15.49,0,0,0,5.88,0.699,121169122,HEALTH CARE EQUIPMENT & SERVICES,57,14.0106,5.2632,31,0.3307,0.3443,0.72,0.057,0.0097
EASYCALL INTERNAT.,EZY,20040625,0.082,20491408.61,0,0,-0.21,0,40.5,0.07,0,0.146341463,0,0,0,70.73170732,32.92682927,3.76,0,15.49,0,0,0,5.88,0.699,249895227,TELECOMMUNICATION SERVICES,28,53.5051,12.5,39,0.081,0.0807,0.135,0.042,0.0015
EBET LTD,EBT,20040625,0.1,16394158.9,0,0,-6.05,0,25.7,-0.03,0,0,0,0,0,60,10,3.76,0,15.49,0,0,0,5.88,0.699,163941589,HOTELS RESTAURANTS & LEISURE,40,60.5129,56.6667,38,0.0987,0.1014,0.175,0.092,0.002
ECHO TECHNOLOGIES,EHO,20040625,0.026,4321377.892,0,0,-2.56,0,71.8,0.01,0,0.615384615,0,0,0,134.6153846,42.30769231,3.76,0,15.49,0,0,0,5.88,0.699,166206842,SOFTWARE & SERVICES,3,42.011,62.5,41,0.0264,0.0306,0.075,0.014,0.0005
ECSI LTD,ECS,20040625,0.018,4124692.548,0,0,-25.03,0,2.6,0.02,0,-0.111111111,0,0,0,350,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,229149586,COMMERCIAL SERVICES & SUPPLIES,94,5.3965,10.5263,84,0.0272,0.0411,0.205,0.018,0.0038
EGLOBAL INTERNATION.,EGI,20040625,0.032,4687776.032,0,0,-10.29,0,0,0.02,0,0.375,0,0,0,203.125,9.375,3.76,0,15.49,0,0,0,5.88,0.699,146493001,SOFTWARE & SERVICES,5,49.7771,16.6667,40,0.0323,0.0384,0.1039,0.029,0.0022
EIFFEL TECHNOLOGIES,EIF,20040625,0.096,18755767.2,0,0,-2.17,0,191.1,0.02,0,0.791666667,0,0,0,129.1666667,5.208333333,3.76,0,15.49,0,0,0,5.88,0.699,195372575,PHARMACEUTICALS & BIOTECHNOLOGY,55,25.1722,0,37,0.1012,0.1043,0.215,0.08,0.0037
ELECTRO OPTIC SYS.,EOS,20040625,2.48,85693758.8,0,63.58974359,3.9,1.572580645,112.3,0.42,0,0.830645161,0,0,0,25,15.32258065,3.76,0,15.49,48.09974359,-4.307419355,0,5.88,0.699,34553935,CAPITAL GOODS,36,50.7773,68.75,28,2.4782,2.4776,2.95,0.95,0.0147
ELECTROMETALS TECH.,EMM,20040625,0.043,4644980.787,0,0,-3.33,0,8.3,0.01,0,0.76744186,0,0,0,155.8139535,6.976744186,3.76,0,15.49,0,0,0,5.88,0.699,108022809,CAPITAL GOODS,25,36.8136,24,34,0.0466,0.0496,0.1519,0.04,0.004
ELECTRONIC TRANS.  NZ,ETT,20040625,0.39,23643822.15,0,0,-7.67,0,5.1,0.06,0,0.846153846,0,0,0,66.66666667,90.25641026,3.76,0,15.49,0,0,0,5.88,0.699,60625185,TECHNOLOGY HARDWARE & EQUIPMENT,22,36.5822,7.6923,25,0.4012,0.4354,1.1,0.27,0.004
ELKEDRA DIAMONDS NL,EDN,20040625,0.12,6367884,0,0,-1.76,0,0,0,0,0,0,0,0,41.66666667,38.33333333,3.76,0,15.49,0,0,0,5.88,0.699,53065700,MATERIALS,59,83.1585,0,57,0.1187,0.1091,0.25,0.074,0
ELLENDALE RESOURCES,ELL,20040625,0.19,8400263.85,0,0,-1.87,0,0,0.18,0,0.052631579,0,0,0,31.57894737,70,3.76,0,15.49,0,0,0,5.88,0.699,44211915,MATERIALS,7,61.0521,61.5384,54,0.1836,0.1884,0.235,0.0572,0.0068
ELLEX MEDICAL LASERS,ELX,20040625,0.295,18064871.64,0,16.48044693,1.79,6.06779661,28.9,0.17,0,0.423728814,0,0,0,57.62711864,6.779661017,3.76,0,15.49,0.990446927,0.18779661,0,5.88,0.699,61236853,HEALTH CARE EQUIPMENT & SERVICES,47,66.3812,66.6667,45,0.289,0.2954,1.11,0.27,0.0092
EMBELTON LTD,EMB,20040625,3.25,7013035.25,3.692307692,12.21804511,26.6,8.184615385,8.5,3.04,2.216666667,0.064615385,16.67955466,100,12,9.230769231,26.15384615,3.76,-0.067692308,15.49,-3.271954887,2.304615385,-2.187692308,5.88,0.699,2157857,CAPITAL GOODS,42,29.3089,0,46,3.277,3.273,3.55,1.9,0
EMITCH LTD,EMI,20040625,0.11,19598696.04,0,40.74074074,0.27,2.454545455,1.5,0.05,0,0.545454545,0,0,0,45.45454545,71.81818182,3.76,0,15.49,25.25074074,-3.425454545,0,5.88,0.699,178169964,MEDIA,2,52.4456,41.6667,14,0.1095,0.1154,0.16,0.026,0.004
EMPEROR MINES,EMP,20040625,0.82,92054767.84,0,0,-14.2,0,0.2,0.39,0,0.524390244,0,0,0,8.536585366,36.58536585,3.76,0,15.49,0,0,0,5.88,0.699,112261912,MATERIALS,69,78.3265,93.3333,42,0.793,0.7677,0.9,0.52,0.0147
EMPIRE OIL & GAS,EGO,20040625,0.007,3825850.126,0,0,-1.37,0,0,0,0,0,0,0,0,157.1428571,57.14285714,3.76,0,15.49,0,0,0,5.88,0.699,546550018,ENERGY,32,32.2899,33.3333,29,0.0076,0.0089,0.0308,0.003,0.0005
ENERGY DEVELOPMENTS,ENE,20040625,2.85,381957236.6,0,0,-76,0,73.9,2.16,0,0.242105263,0,0,0,1.754385965,43.50877193,3.76,0,15.49,0,0,0,5.88,0.699,134020083,UTILITIES,50,84.0603,90.9091,26,2.756,2.5663,4.49,1.61,0.0408
ENERGY RESOURCES,ERA,20040625,3.95,564318511.7,2.784810127,37.98076923,10.4,2.632911392,0,0,0.945454545,0,0,100,11,3.797468354,34.93670886,3.76,-0.975189873,15.49,22.49076923,-3.247088608,-3.095189873,5.88,0.699,142865446,MATERIALS,51,64.3073,82.1429,50,3.829,3.6108,4.1,1.51,0.0748
ENERGY WORLD CORPOR.,EWC,20040625,0.021,17537214.91,0,5,0.42,20,69.3,0.07,0,-2.333333333,0,0,0,66.66666667,9.523809524,3.76,0,15.49,-10.49,14.12,0,5.88,0.699,835105472,UTILITIES,78,55.9971,66.6667,53,0.0206,0.0207,0.06,0.018,0.0005
ENTERPRISE ENERGY NL,EPE,20040625,0.13,6724827.2,0,0,0,0,0,0,0,0,0,0,0,30.76923077,7.692307692,3.76,0,15.49,0,0,0,5.88,0.699,51729440,ENERGY,0,0,0,0,0,0,0.145,0.12,0.0051
ENTERTAINMENT MEDIA,ETC,20040625,0.022,13854763.63,0,0,-1.84,0,14.5,0,0,0,0,0,0,50,72.72727273,3.76,0,15.49,0,0,0,5.88,0.699,629761983,TELECOMMUNICATION SERVICES,38,25.691,42.8571,44,0.0231,0.0225,0.074,0.007,0.0006
ENTERTAINMENT WORLD,EWL,20040625,0.05,5208875.1,0,0,-2.03,0,208.5,-0.01,0,0,0,0,0,140,30,3.76,0,15.49,0,0,0,5.88,0.699,104177502,COMMERCIAL SERVICES & SUPPLIES,24,61.7038,66.6667,66,0.0479,0.0563,0.155,0.03,0.0049
ENVESTRA LTD ORD LOAN,ENV,20040625,1.07,823532009.9,8.878504673,79.85074627,1.34,1.252336449,0,0,0.141052632,0,0,0,9.5,2.803738318,10.28037383,3.76,5.118504673,15.49,64.36074627,-4.627663551,2.998504673,5.88,0.699,769656084,UTILITIES,48,40.254,63.6365,47,1.0799,1.0647,1.12,0.82,0.0126
ENVIROMISSION LTD,EVM,20040625,0.18,12023221.14,0,0,-3.7,0,28.1,-0.01,0,0,0,0,0,55.55555556,38.88888889,3.76,0,15.49,0,0,0,5.88,0.699,66795673,UTILITIES,42,47.605,80,70,0.1816,0.2026,0.345,0.11,0.002
ENVIRONMENTAL GROUP,EGL,20040625,0.24,17114913.84,0,17.0212766,1.41,5.875,0,0.06,0,0.75,0,0,0,39.58333333,16.66666667,3.76,0,15.49,1.531276596,-0.005,0,5.88,0.699,71312141,CAPITAL GOODS,72,25.691,20,46,0.2477,0.2512,0.32,0.105,0.0045
ENVIRONMENTAL INFRA.,EIL,20040625,0.075,10368735.38,0,0,-10.24,0,30.1,0.04,0,0.466666667,0,0,0,113.3333333,33.33333333,3.76,0,15.49,0,0,0,5.88,0.699,138249805,COMMERCIAL SERVICES & SUPPLIES,11,43.464,16.3934,50,0.0786,0.0906,0.2,0.051,0.0051
ENVIRONMENTAL SOLUT.,ESI,20040625,0.12,9248701.44,0,0,-4.54,0,0.3,0.08,0,0.333333333,0,0,0,175,16.66666667,3.76,0,15.49,0,0,0,5.88,0.699,77072512,COMMERCIAL SERVICES & SUPPLIES,68,64.7845,66.6667,56,0.1129,0.1237,0.49,0.105,0.0081
EPITAN LTD,EPT,20040625,0.93,106302012.3,0,0,-6.1,0,0,0.06,0,0.935483871,0,0,0,16.12903226,72.04301075,3.76,0,15.49,0,0,0,5.88,0.699,114303239,PHARMACEUTICALS & BIOTECHNOLOGY,85,56.9077,44,68,0.9169,0.8879,1.02,0.11,0.0117
EQITX LTD,EQX,20040625,0.225,7551938.25,0,0,-30,0,0,0.13,0,0.422222222,0,0,0,140,11.11111111,3.76,0,15.49,0,0,0,5.88,0.699,33564170,PHARMACEUTICALS & BIOTECHNOLOGY,24,12.5152,0,38,0.2384,0.2602,0.51,0.11,0.0116
EQUATORIAL MINING,EQM,20040625,4.3,217789117.6,0,1.812892618,237.19,55.16046512,0,2.93,0,0.318604651,0,0,0,1.162790698,78.72093023,3.76,0,15.49,-13.67710738,49.28046512,0,5.88,0.699,50648632,MATERIALS,82,85.9102,0,76,4.2505,3.9034,4.3,0.6155,0
EQUIGOLD NL,EQI,20040625,1.43,212396412.8,4.195804196,12.20136519,11.72,8.195804196,23,0,1.953333333,0,0,100,6,20.27972028,31.46853147,3.76,0.435804196,15.49,-3.288634812,2.315804196,-1.684195804,5.88,0.699,148528960,MATERIALS,50,58.0988,82.3528,35,1.4152,1.4179,1.7,0.77,0.0098
EQUINOX MINERALS LTD DEF,EQN,20040625,0.8,59361972.8,0,0,0,0,0,0,0,0,0,0,0,0,6.25,3.76,0,15.49,0,0,0,5.88,0.699,74202466,0,0,0,0,0,0,0,0,0,0
EQUINOX RESOURCES,EQR,20040625,0.245,52748693.55,0,0,-0.99,0,229.1,0,0,0,0,0,0,104.0816327,77.55102041,3.76,0,15.49,0,0,0,5.88,0.699,215300790,MATERIALS,64,15.9323,18.1819,54,0.254,0.2836,0.5,0.054,0
EQUITY TRUSTEES,EQT,20040625,7.22,45404486.2,1.385041551,57.8525641,12.48,1.728531856,0,2.07,1.248,0.713296399,4.31164104,100,10,18.97506925,34.90304709,3.76,-2.374958449,15.49,42.3625641,-4.151468144,-4.494958449,5.88,0.699,6288710,DIVERSIFIED FINANCIALS,42,29.3775,2.7028,64,7.2894,7.4125,8.5,4.55,0.0882
ERAWAN COMPANY      (NC),EWN,20040625,0.046,1492657.68,0,11.79487179,0.39,8.47826087,65.8,0.42,0,-8.130434783,0,0,0,117.3913043,56.52173913,3.76,0,15.49,-3.695128205,2.59826087,0,5.88,0.699,32449080,CAPITAL GOODS,100,0.0773,0,98,0.0465,0.0558,0.15,0.02,0
ERG LTD,ERG,20040625,0.56,149774296,0,0,-72.1,0,0,0.23,0,0.589285714,0,0,0,175,7.142857143,3.76,0,15.49,0,0,0,5.88,0.699,267454100,TECHNOLOGY HARDWARE & EQUIPMENT,10,58.6333,42.8571,68,0.5542,0.628,3.05,0.53,0.0117
EROMANGA HYDROCARBON,ERH,20040625,0.061,825457.795,0,0,-0.05,0,0,0,0,0,0,0,0,63.93442623,34.42622951,3.76,0,15.49,0,0,0,5.88,0.699,13532095,ENERGY,10,55.4966,100,37,0.0592,0.0653,0.1,0.04,0.0049
ESERVGLOBAL LTD,ESV,20040625,0.23,24229181.41,0,0,-12.8,0,0.1,0.14,0,0.391304348,0,0,0,15.2173913,67.39130435,3.76,0,15.49,0,0,0,5.88,0.699,105344267,SOFTWARE & SERVICES,12,49.5,66.6666,45,0.2296,0.2239,0.255,0.075,0.008
ESSENTIAL PETROLEUM,EPR,20040625,0.11,17292071.83,0,0,-5.3,0,0,0,0,0,0,0,0,68.18181818,10.90909091,3.76,0,15.49,0,0,0,5.88,0.699,157200653,ENERGY,8,45.06,43.662,44,0.1124,0.123,0.2528,0.1,0.0037
ETICK LTD,ETK,20040625,0.026,1902782.258,0,0,-13.9,0,0,-0.01,0,0,0,0,0,380.7692308,0,3.76,0,15.49,0,0,0,5.88,0.699,73183933,SOFTWARE & SERVICES,96,2.0217,0,94,0.0266,0.0323,0.125,0.026,0
ETRADE AUSTRALIA,ETR,20040625,1.26,122913535.5,0,22.74368231,5.54,4.396825397,0,0.2,0,0.841269841,0,0,0,12.6984127,68.25396825,3.76,0,15.49,7.25368231,-1.483174603,0,5.88,0.699,97550425,DIVERSIFIED FINANCIALS,2,39.5487,41.0256,50,1.2816,1.2061,1.37,0.28,0.035
EUMUNDI BREWING,EBG,20040625,0.145,8254234.33,0,42.64705882,0.34,2.344827586,67.4,0.1,0,0.310344828,0,0,0,55.17241379,41.37931034,3.76,0,15.49,27.15705882,-3.535172414,0,5.88,0.699,56925754,FOOD BEVERAGE & TOBACCO,2,51.133,0,6,0.145,0.1519,0.22,0.07,0
EURAUST LTD,EUR,20040625,0.1,1155193.3,0,0,-13.4,0,1.1,0.06,0,0.4,0,0,0,153,15,3.76,0,15.49,0,0,0,5.88,0.699,11551933,HOTELS RESTAURANTS & LEISURE,59,15.3054,0,49,0.109,0.1164,0.4473,0.0078,0.0049
EUROGOLD LTD,EUG,20040625,0.155,19555607.24,0,0,-1.49,0,0,0,0,0,0,0,0,29.03225806,74.19354839,3.76,0,15.49,0,0,0,5.88,0.699,126165208,MATERIALS,94,29.6383,0,76,0.1573,0.1521,0.2,0.04,0.002
EUROZ LTD,EZL,20040625,0.94,34995484.66,5.85106383,7.126611069,13.19,14.03191489,0,0,2.398181818,0,0,100,5.5,22.34042553,44.68085106,3.76,2.09106383,15.49,-8.363388931,8.151914894,-0.02893617,5.88,0.699,37229239,DIVERSIFIED FINANCIALS,8,37.7418,42.8572,65,0.9524,0.948,1.12,0.5,0.0136
EVANS & TATE LTD,ETW,20040625,1.02,92196673.92,3.921568627,12.57706535,8.11,7.950980392,156.6,0.3,2.0275,0.705882353,25.57254902,100,4,37.25490196,8.529411765,3.76,0.161568627,15.49,-2.912934649,2.070980392,-1.958431373,5.88,0.699,90388896,FOOD BEVERAGE & TOBACCO,53,46.25,83.3333,59,1.0269,1.0713,1.4,0.7757,0.0147
EXCEL COAL LTD,EXL,20040625,2.68,489749431,0,0,0,0,0,0,0,0,0,0,0,2.611940299,29.85074627,3.76,0,15.49,0,0,0,5.88,0.699,182742325,MATERIALS,0,0,0,0,0,0,2.68,1.93,0.05
EXCO RESOURCES NL,EXS,20040625,0.18,18124805.34,0,0,-1.57,0,0,0,0,0,0,0,0,77.77777778,80.55555556,3.76,0,15.49,0,0,0,5.88,0.699,100693363,MATERIALS,6,39.9432,25.0001,40,0.183,0.1921,0.315,0.0298,0.004
EXTRACT RESOURCES,EXT,20040625,0.019,6967833.558,0,0,-122.73,0,0,0,0,0,0,0,0,68.42105263,36.84210526,3.76,0,15.49,0,0,0,5.88,0.699,366728082,MATERIALS,28,43.2488,0,44,0.0192,0.0191,0.09,0.012,0.0004
EZENET LTD,EZE,20040625,0.175,10864252.53,0,0,-5.3,0,0,0.03,0,0.828571429,0,0,0,102.8571429,65.14285714,3.76,0,15.49,0,0,0,5.88,0.699,62081443,SOFTWARE & SERVICES,24,33.7099,16.6667,33,0.1813,0.2075,0.355,0.0368,0.006
F.F.I. HOLDINGS,FFI,20040625,2.4,14347696.8,3.645833333,16,15,6.25,0,1.29,1.714285714,0.4625,14.74079457,100,8.75,25,29.16666667,3.76,-0.114166667,15.49,0.51,0.37,-2.234166667,5.88,0.699,5978207,FOOD BEVERAGE & TOBACCO,96,1.8985,0,94,2.4026,2.4743,3,1.25,0
FAIRFAX (JOHN),FXJ,20040625,3.67,3328163641,3.678474114,15.57064064,23.57,6.422343324,697.7,-0.57,1.745925926,0,0,100,13.5,3.269754768,24.52316076,3.76,-0.081525886,15.49,0.080640645,0.542343324,-2.201525886,5.88,0.699,906856578,MEDIA,36,35.8766,26.8293,60,3.697,3.5655,3.75,2.64,0.0374
FALCON MINERALS LTD,FCN,20040625,0.135,16761825.86,0,0,-0.97,0,0,0,0,0,0,0,0,97.77777778,70.37037037,3.76,0,15.49,0,0,0,5.88,0.699,124161673,MATERIALS,19,53.2825,44.4445,36,0.1326,0.1169,0.247,0.0296,0.0037
FANTASTIC HOLDINGS,FAN,20040625,4.07,315191903,2.174447174,22.82669658,17.83,4.380835381,2.2,0.34,2.014689266,0.916461916,32.96704726,100,8.85,9.336609337,45.28255528,3.76,-1.585552826,15.49,7.336696579,-1.499164619,-3.705552826,5.88,0.699,77442728,RETAILING,30,53.134,23.0769,30,4.0642,4.1012,4.45,1.2092,0.0299
FARM PRIDE FOODS,FRM,20040625,0.3,5059419,0,0,-9.45,0,14.9,0.59,0,-0.966666667,0,0,0,76.66666667,0,3.76,0,15.49,0,0,0,5.88,0.699,16864730,FOOD BEVERAGE & TOBACCO,74,11.9394,0,58,0.3192,0.3528,0.65,0.3,0.0092
FAST SCOUT LTD,FSL,20040625,0.016,1305492.496,0,0,-1.7,0,0.7,0.03,0,-0.875,0,0,0,162.5,25,3.76,0,15.49,0,0,0,5.88,0.699,81593281,SOFTWARE & SERVICES,32,34.0041,27.2727,70,0.0179,0.0202,0.042,0.009,0.0012
FELIX RESOURCES LTD.,FLX,20040625,0.11,69034815.52,0,0,-4.86,0,0.5,0.05,0,0.545454545,0,0,0,9.090909091,51.81818182,3.76,0,15.49,0,0,0,5.88,0.699,627589232,MATERIALS,32,65.5906,43.75,51,0.1002,0.0852,0.115,0.037,0.0051
FIDUCIAN PORTFOLIO,FPS,20040625,0.5,17410512.5,0,0,-7.02,0,0,0.29,0,0.42,0,0,0,40,18,3.76,0,15.49,0,0,0,5.88,0.699,34821025,DIVERSIFIED FINANCIALS,54,51.0842,80,49,0.4994,0.4966,0.98,0.42,0
FINANCIAL RESOURCES,FRL,20040625,0.16,10239472,3.125,17.20430108,0.93,5.8125,0,0.16,1.86,0,11.625,100,0.5,31.25,12.5,3.76,-0.635,15.49,1.714301075,-0.0675,-2.755,5.88,0.699,63996700,DIVERSIFIED FINANCIALS,52,28.2785,0,47,0.1661,0.1746,0.21,0.14,0.0049
FINBAR INTERNATIONAL,FRI,20040625,0.27,24228874.98,7.407407407,6.923076923,3.9,14.44444444,12.4,0.34,1.95,-0.259259259,27.44008715,100,2,25.92592593,11.11111111,3.76,3.647407407,15.49,-8.566923077,8.564444444,1.527407407,5.88,0.699,89736574,REAL ESTATE,100,0.1874,0,98,0.271,0.2789,0.31,0.205,0
FIRST AUSTRALIAN,FAR,20040625,0.055,10271535.07,0,0,-1.47,0,6.6,0,0,0,0,0,0,109.0909091,50.90909091,3.76,0,15.49,0,0,0,5.88,0.699,186755183,ENERGY,36,34.4565,14.2857,26,0.0571,0.0632,0.11,0.025,0.0014
FIRST WINE FUND,FWF,20040625,0.45,4753171.8,0,21.32701422,2.11,4.688888889,0,0.66,0,-0.466666667,0,0,0,2.222222222,40,3.76,0,15.49,5.837014218,-1.191111111,0,5.88,0.699,10562604,0,63,75.6309,39.9999,64,0.4429,0.3974,0.45,0.25,0
FISHER & PAYKEL APP.  NZ,FPA,20040625,3.95,1034222796,4.592405063,13.72957942,28.77,7.283544304,46.9,1.31,1.585997795,0.66835443,19.99045318,0,18.14,8.101265823,29.87341772,3.76,0.832405063,15.49,-1.760420577,1.403544304,-1.287594937,5.88,0.699,261828556,CONSUMER DURABLES & APPAREL,67,16.2618,9.3023,34,4.0742,4.0161,4.2,1.825,0.074
FISHER & PAYKEL H.  NZ,FPH,20040625,11.8,1203076410,3.977966102,25.54112554,46.2,3.915254237,1.6,1.48,0.984235194,0.874576271,7.393220339,0,46.94,2.457627119,16.10169492,3.76,0.217966102,15.49,10.05112554,-1.964745763,-1.902033898,5.88,0.699,101955628,HEALTH CARE EQUIPMENT & SERVICES,3,44.9101,10.4477,34,11.8204,11.4115,12.05,6.85,0.0422
FKP LTD,FKP,20040625,2.74,362606495.4,4.927007299,9.952778787,27.53,10.04744526,29.1,1.6,2.039259259,0.416058394,23.74320255,100,13.5,9.489051095,26.64233577,3.76,1.167007299,15.49,-5.537221213,4.167445255,-0.952992701,5.88,0.699,132338137,REAL ESTATE,21,38.8249,27.451,45,2.7627,2.7717,3,1.07,0.0303
FLEETWOOD CORP,FWD,20040625,7.7,350467625.2,2.012987013,20.31662269,37.9,4.922077922,131.3,1.32,2.44516129,0.828571429,23.9047619,100,15.5,1.298701299,48.44155844,3.76,-1.747012987,15.49,4.826622691,-0.957922078,-3.867012987,5.88,0.699,45515276,CONSUMER DURABLES & APPAREL,43,64.6825,80.4347,33,7.6258,7.4258,7.74,2.27,0.05
FLETCHER BUILDING,FBU,20040625,4.15,1812875629,5.703614458,10.44287871,39.74,9.575903614,81,1.28,1.678918462,0.691566265,27.83420557,0,23.67,0.722891566,24.09638554,3.76,1.943614458,15.49,-5.047121288,3.695903614,-0.176385542,5.88,0.699,436837501,MATERIALS,72,84.5948,88.4616,54,4.0699,3.9427,4.15,2.25,0.0392
FLEXI PROPERTY FUND UNT,FPF,20040625,1.05,66317647.2,9.523809524,16.00609756,6.56,6.247619048,50,1.42,0.656,-0.352380952,13.34889336,0,10,18.0952381,2.857142857,3.76,5.763809524,15.49,0.516097561,0.367619048,3.643809524,5.88,0.699,63159664,REAL ESTATE,44,24.0079,14.2858,31,1.071,1.0869,1.24,1.05,0.0102
FLIGHT CENTRE,FLT,20040625,18.7,1758495808,2.43315508,23.91304348,78.2,4.181818182,22,2.33,1.718681319,0.87540107,20.64930803,100,45.5,27.00534759,7.647058824,3.76,-1.32684492,15.49,8.423043478,-1.698181818,-3.44684492,5.88,0.699,94037209,HOTELS RESTAURANTS & LEISURE,84,91.9859,94.8,62,18.1305,17.9828,26.9649,17.37,0.2818
FLINDERS DIAMONDS,FDL,20040625,0.033,4219081.548,0,0,-1.15,0,0,0.07,0,-1.121212121,0,0,0,160.6060606,12.12121212,3.76,0,15.49,0,0,0,5.88,0.699,127850956,MATERIALS,64,72.0328,84.6154,42,0.0314,0.0329,0.078,0.0217,0.0018
FOLKESTONE LTD,FLK,20040625,0.76,21530282.44,7.894736842,6.178861789,12.3,16.18421053,57.3,0.74,2.05,0.026315789,32.59246088,100,6,14.47368421,21.05263158,3.76,4.134736842,15.49,-9.311138211,10.30421053,2.014736842,5.88,0.699,28329319,REAL ESTATE,37,40.8508,45.4545,30,0.7741,0.7643,0.87,0.45,0.0147
FOODLAND ASSOCIATED,FOA,20040625,18.24,2136344405,4.906798246,15.44584639,118.09,6.474232456,943,2.23,1.319441341,0.877741228,24.2016585,100,89.5,15.40570175,2.905701754,3.76,1.146798246,15.49,-0.044153612,0.594232456,-0.973201754,5.88,0.699,117124145,FOOD & STAPLES RETAILING,52,23.5968,22.1428,34,18.4357,18.5645,20.9,16.35,0.1063
FOREST ENTERPRISES,FEA,20040625,0.36,82733824.44,0,94.73684211,0.38,1.055555556,20.2,0.38,0,-0.055555556,0,0,0,18.05555556,54.16666667,3.76,0,15.49,79.24684211,-4.824444444,0,5.88,0.699,229816179,MATERIALS,34,46.0241,43.5898,52,0.3652,0.3666,0.42,0.09,0.0147
FOREST PLACE GROUP,FPG,20040625,0.48,39637684.32,0,0,-13.02,0,38.5,0.51,0,-0.0625,0,0,0,10.41666667,44.79166667,3.76,0,15.49,0,0,0,5.88,0.699,82578509,REAL ESTATE,30,35.1585,50,64,0.4817,0.4804,0.53,0.235,0.002
FORTESCUE METALS GRP,FMG,20040625,0.48,59461491.36,0,60,0.8,1.666666667,0,0,0,0,0,0,0,106.25,52.08333333,3.76,0,15.49,44.51,-4.213333333,0,5.88,0.699,123878107,MATERIALS,16,45.2918,45,37,0.4818,0.4737,0.9,0.0341,0.0024
FOSTER'S GROUP,FGL,20040625,4.8,9653117016,4.010416667,11.42857143,42,8.75,214.4,1.21,2.181818182,0.747916667,31.56206956,100,19.25,2.083333333,13.95833333,3.76,0.250416667,15.49,-4.061428571,2.87,-1.869583333,5.88,0.699,2011066045,FOOD BEVERAGE & TOBACCO,30,67.3495,82.0513,32,4.7561,4.67,4.95,4.16,0.0354
FOX RESOURCES,FXR,20040625,0.65,23437446.5,0,0,-2.31,0,0,0,0,0,0,0,0,20,66.92307692,3.76,0,15.49,0,0,0,5.88,0.699,36057610,MATERIALS,85,91.7807,94.7368,64,0.5892,0.5566,0.69,0.18,0.0256
FREIGHT LINKS,FLE,20040625,0.24,4968086.16,0,5.925925926,4.05,16.875,104.8,0.26,0,-0.083333333,0,0,0,25,45.83333333,3.76,0,15.49,-9.564074074,10.995,0,5.88,0.699,20700359,REAL ESTATE,46,26.5548,0,55,0.2496,0.2577,0.3,0.1,0.012
FSA GROUP LTD,FSA,20040625,0.033,1101703.251,0,0,-0.53,0,140.2,0.02,0,0.393939394,0,0,0,142.4242424,9.090909091,3.76,0,15.49,0,0,0,5.88,0.699,33384947,DIVERSIFIED FINANCIALS,66,17.0705,0,66,0.0397,0.0422,0.18,0.03,0.0059
FTR HOLDINGS LTD,FTR,20040625,0.63,22637446.65,1.587301587,53.84615385,1.17,1.857142857,0,0.44,1.17,0.301587302,3.830808081,0,1,11.11111111,28.57142857,3.76,-2.172698413,15.49,38.35615385,-4.022857143,-4.292698413,5.88,0.699,35932455,SOFTWARE & SERVICES,20,41.5387,45.4545,34,0.6366,0.6289,0.7,0.255,0.0136
FUNTASTIC LTD,FUN,20040625,2.14,263713946.2,3.271028037,16.71875,12.8,5.981308411,64.2,0.4,1.828571429,0.813084112,23.75233645,100,7,6.074766355,33.64485981,3.76,-0.488971963,15.49,1.22875,0.101308411,-2.608971963,5.88,0.699,123230816,CONSUMER DURABLES & APPAREL,55,37.0056,29.412,34,2.1503,2.1434,2.26,0.68,0.0098
FUSIA LTD,FUS,20040625,0.01,2570926.08,0,0,-19.4,0,4,-0.11,0,0,0,0,0,50,10,3.76,0,15.49,0,0,0,5.88,0.699,257092608,TECHNOLOGY HARDWARE & EQUIPMENT,3,31.6357,66.6667,52,0.0124,0.0916,0.7,0.009,0.0004
FUTURE CORPORATION,FUT,20040625,0.021,1684644.192,0,0,-8.1,0,29.3,0.01,0,0.523809524,0,0,0,504.7619048,9.523809524,3.76,0,15.49,0,0,0,5.88,0.699,80221152,TELECOMMUNICATION SERVICES,25,47.0148,57.1429,33,0.0213,0.0228,0.2626,0.019,0.0006
FUTURIS CORPORATION,FCL,20040625,1.56,1028255946,5.128205128,14.57943925,10.7,6.858974359,69.9,0.86,1.3375,0.448717949,15.12671437,75,8,17.94871795,10.25641026,3.76,1.368205128,15.49,-0.910560748,0.978974359,-0.751794872,5.88,0.699,659138427,FOOD BEVERAGE & TOBACCO,84,67.8026,71.4285,60,1.5416,1.5299,1.84,1.05,0.012
G.U.D. HOLDINGS,GUD,20040625,8.65,526480736.3,3.699421965,18.25664837,47.38,5.477456647,69.5,1.44,1.480625,0.833526012,19.85743417,100,32,0.578034682,45.66473988,3.76,-0.060578035,15.49,2.766648375,-0.402543353,-2.180578035,5.88,0.699,60864825,CONSUMER DURABLES & APPAREL,59,76.3309,60.5263,30,8.5307,8.3211,8.65,3.06,0.051
GALE PACIFIC LTD,GAP,20040625,2.89,145535848.3,2.422145329,22.07792208,13.09,4.529411765,73.4,0.61,1.87,0.788927336,16.93516365,100,7,10.7266436,39.10034602,3.76,-1.337854671,15.49,6.587922078,-1.350588235,-3.457854671,5.88,0.699,50358425,CONSUMER DURABLES & APPAREL,51,69.7623,85.1851,43,2.8474,2.7698,3.14,0.99,0.0332
GALLERY GLOBAL,GBN,20040625,0.055,7932893.375,0,183.3333333,0.03,0.545454545,23.9,0.03,0,0.454545455,0,0,0,69.09090909,14.54545455,3.76,0,15.49,167.8433333,-5.334545455,0,5.88,0.699,144234425,RETAILING,48,16.3003,0,39,0.0586,0.0635,0.1,0.047,0.0029
GALLERY GOLD LTD,GGN,20040625,0.255,109742147.3,0,0,-2.27,0,2.7,0,0,0,0,0,0,37.25490196,49.01960784,3.76,0,15.49,0,0,0,5.88,0.699,430361362,MATERIALS,75,69.1307,80,59,0.249,0.2489,0.34,0.13,0.0037
GAMING & ENT. GROUP,GAM,20040625,0.13,3404600.55,0,0,-54,0,0,0.73,0,-4.615384615,0,0,0,130.7692308,66.92307692,3.76,0,15.49,0,0,0,5.88,0.699,26189235,SOFTWARE & SERVICES,6,45.7804,50,36,0.1331,0.1332,0.3,0.0216,0.008
GARRATT'S LTD,GRT,20040625,0.13,1546386.53,0,0,-30.1,0,121.2,0.08,0,0.384615385,0,0,0,123.0769231,23.07692308,3.76,0,15.49,0,0,0,5.88,0.699,11895281,CAPITAL GOODS,1,49.1166,77.7778,64,0.1297,0.1226,0.41,0.1,0.012
GASNET AUSTRALIA GRP STAPLED,GAS,20040625,2.28,319557960,3.947368421,13.57142857,16.8,7.368421053,204.4,2.09,1.866666667,0.083333333,15.04784689,0,9,3.947368421,14.12280702,3.76,0.187368421,15.49,-1.918571429,1.488421053,-1.932631579,5.88,0.699,140157000,UTILITIES,54,56.3806,50,32,2.2735,2.2632,2.3745,1.7144,0.008
GATEWAY MINING,GML,20040625,0.11,8833599.5,0,0,-0.5,0,0,0,0,0,0,0,0,81.81818182,9.090909091,3.76,0,15.49,0,0,0,5.88,0.699,80305450,MATERIALS,29,55.6848,33.3333,64,0.1096,0.12,0.27,0.105,0.0024
GAZAL CORPORATION,GZL,20040625,2.61,154303844.7,5.555555556,15.44378698,16.9,6.475095785,62.7,0.79,1.165517241,0.697318008,15.06862602,100,14.5,4.214559387,9.961685824,3.76,1.795555556,15.49,-0.046213018,0.595095785,-0.324444444,5.88,0.699,59120247,CONSUMER DURABLES & APPAREL,36,42.7883,29.6297,33,2.6261,2.5946,2.7,1.95,0.0332
GEC ASIAN VALUE FUND UNIT,GCA,20040625,0.902,11055365.71,0,0,-5.4,0,0,0.95,0,-0.053215078,0,0,0,15.07760532,3.54767184,3.76,0,15.49,0,0,0,5.88,0.699,12256503,0,48,25.0248,15.8537,53,0.9157,0.9421,1.038,0.87,0.0033
GEC AUSTRALIAN UNIT,GCH,20040625,1.01,4049350.58,0,13.08290155,7.72,7.643564356,0,1.03,0,-0.01980198,0,0,0,3.366336634,30.69306931,3.76,0,15.49,-2.407098446,1.763564356,0,5.88,0.699,4009258,0,82,8.8388,0,35,1.0231,1.0266,1.044,0.7,0.006
GEC GLOBAL FUND UNIT,GGU,20040625,0.9,19760230.8,0,0,0,0,0,0,0,0,0,0,0,0,0,3.76,0,15.49,0,0,0,5.88,0.699,21955812,0,0,0,0,0,0,0,0,0,0
GENEPHARM AUSTRALAS.,GAA,20040625,0.55,13849000,0,0,0,0,0,0,0,0,0,0,0,20,14.54545455,3.76,0,15.49,0,0,0,5.88,0.699,25180000,PHARMACEUTICALS & BIOTECHNOLOGY,0,0,0,0,0,0,0.6,0.48,0.011
GENERAL PROP. TRUST UNIT,GPT,20040625,3.48,7018173803,6.149425287,16.11111111,21.6,6.206896552,26.8,2.73,1.009345794,0.215517241,12.42958191,0,21.4,0.574712644,22.12643678,3.76,2.389425287,15.49,0.621111111,0.326896552,0.269425287,5.88,0.699,2016716610,REAL ESTATE,24,64.498,73.3333,39,3.4583,3.313,3.49,2.74,0.0098
GENERAL PUBLISHERS,GEP,20040625,0.1,1574999.8,0,6.944444444,1.44,14.4,0,-0.09,0,0,0,0,0,120,0,3.76,0,15.49,-8.545555556,8.52,0,5.88,0.699,15749998,MEDIA,98,0.9077,0,96,0.1004,0.111,0.22,0.055,0
GENESIS BIOMEDICAL,GBL,20040625,0.039,2985450.117,0,0,-2.62,0,0,0,0,0,0,0,0,207.6923077,46.15384615,3.76,0,15.49,0,0,0,5.88,0.699,76550003,PHARMACEUTICALS & BIOTECHNOLOGY,96,73.618,66.6667,78,0.036,0.0341,0.115,0.021,0.0016
GENESIS RESEARCH,GEN,20040625,0.6,15676081.2,0,0,-42.54,0,0,0.91,0,-0.516666667,0,0,0,83.33333333,6.666666667,3.76,0,15.49,0,0,0,5.88,0.699,26126802,PHARMACEUTICALS & BIOTECHNOLOGY,24,38.3455,0,36,0.6032,0.6218,2.27,0.56,0
GENETIC TECHNOLOGIES,GTG,20040625,0.38,112787253.2,0,0,-2.9,0,9.8,0.05,0,0.868421053,0,0,0,128.9473684,10.52631579,3.76,0,15.49,0,0,0,5.88,0.699,296808561,PHARMACEUTICALS & BIOTECHNOLOGY,33,40.2682,21.4285,25,0.3835,0.3922,0.82,0.2,0.004
GEODYNAMICS LTD,GDY,20040625,1.05,75273689.4,0,0,-3,0,0,0.11,0,0.895238095,0,0,0,33.33333333,46.66666667,3.76,0,15.49,0,0,0,5.88,0.699,71689228,UTILITIES,57,28.9291,11.7647,31,1.0792,1.048,1.28,0.45,0.0232
GIANTS REEF MINING,GTM,20040625,0.083,66611771.01,0,0,-1.95,0,35.7,0,0,0,0,0,0,32.53012048,42.1686747,3.76,0,15.49,0,0,0,5.88,0.699,802551458,MATERIALS,76,70.4854,66.6667,48,0.0805,0.0789,0.105,0.027,0.001
GINDALBIE GOLD NL,GBG,20040625,0.092,16860053.95,0,0,-5.38,0,26.2,0,0,0,0,0,0,172.826087,41.30434783,3.76,0,15.49,0,0,0,5.88,0.699,183261456,MATERIALS,17,45.8127,73.3333,35,0.093,0.1041,0.2739,0.064,0.0022
GIPPSLAND LTD,GIP,20040625,0.08,11162268.72,0,0,-1.17,0,0,0,0,0,0,0,0,37.5,53.75,3.76,0,15.49,0,0,0,5.88,0.699,139528359,MATERIALS,66,64.4182,79.3104,44,0.0778,0.0777,0.091,0.037,0.0028
GIRALIA RESOURCES NL,GIR,20040625,0.14,19201023.8,0,0,-0.57,0,0,0,0,0,0,0,0,64.28571429,35.71428571,3.76,0,15.49,0,0,0,5.88,0.699,137150170,MATERIALS,29,57.2015,75,38,0.1384,0.1494,0.225,0.071,0.004
GLENEAGLE GOLD,GLN,20040625,0.33,11956709.82,0,66,0.5,1.515151515,0,0,0,0,0,0,0,28.18181818,43.33333333,3.76,0,15.