NAME,ASX,DATE,SHAREPRICE,MARKETCAP,DIVIDEND YIELD,PE,EPS,EARNINGSYIELD%,DEBTEQUITY,NTA,DIVCOVER,SHAREPRICE/NTA,CGVI,DIVPS,52WHILAST%,52WKLOLAST%,ALLORDS_DIVYIELD,DIVYIELD-ALLORDSDIVYIELD,ALLORDS_PE,PE-ALLORDSPE,EARNINGSYIELD-BONDRATE,DIVYIELD-BONDRATE,10YEARBOND_YIELD,AUD,ISSUEDSHARES,GICSINDGROUP,DIVIDENDDATEEX,DIVIDENDDATEPAY,DIVIDENDAMOUNT ($),DIVIDENDFRANKING,PDI20,MDI(20),ADXR(20),LinRegSl,ATR3,ROC5,ROC10,ROC30,ROC90,ROC180,ROC260,HIGHEST,LOWEST,YRHI,YRLOW,MOV20,MOV120,RSI10,CMO10,STO10,RSQUARE,BETA,ROCVOL5,ROCVOL10,ROCVOL30,ROCVOL90,ROCVL180,ROCVL260
AUSTRALIAN AGRICULT.,AAC,20100625,1.5,396396688.5,0,0,-20.3,0,46,2.42,0,0.619834711,0,0,6.333333333,21.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,264264459,FOOD BEVERAGE & TOBACCO,20080911,20081001,0.07,0,22,19,15,0.0052,0.0352,-1.3158,2.0408,11.1111,0.145,5.2632,-0.3322,1.83,1.25,1.585,1.25,1.4818,1.42,53.2409,21.4286,43.3962,0.3731,0.3207,-94.5545,-34.7155,-26.7676,-9.0698,-39.8616,-65.7693
ARDENT LEISURE GROUP STP,AAD,20100625,1.065,329201583.4,13.42723005,39.01098901,2.73,2.563380282,44.4,1.1,0.190909091,0.968181818,5.47242851,14.3,73.23943662,6.103286385,3.63,9.797230047,15.99,23.02098901,-2.694619718,8.169230047,5.258,0.8622,309109468,REAL ESTATE,0,0,0,0,20,31,37,0.0047,0.0587,-7.3913,0.4717,-8.1896,-0.505,-24.4681,-18.7023,1.845,0.8,1.845,1.02,1.1104,1.2955,38.9977,2.4391,27.2727,0.0541,1.7202,57.7812,79.511,77.3682,283.0481,150.6951,706.8636
AGRI ENERGY LTD,AAE,20100625,0.011,4591322.703,0,0.069620253,15.8,1436.363636,0,0,0,0,0,0,145.4545455,18.18181818,3.63,0,15.99,-15.92037975,1431.105636,0,5.258,0.8622,417392973,ENERGY,0,0,0,0,63,30,32,0,0.0004,10,10,0,0.001,-59.2593,-59.2593,0.027,0.009,0.027,0.009,0.0101,0.0137,67.5841,33.3333,100,0.4909,-1.2338,72.6538,0,0,0,0,0
AUSTRAL AFRICA RES,AAF,20100625,0.001,3598818.348,0,0,-0.14,0,35.5,0,0,0,0,0,600,0,3.63,0,15.99,0,0,0,5.258,0.8622,3598818348,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ARAGON RESOURCES,AAG,20100625,0.18,36455539.5,0,0,-3.87,0,0,0,0,0,0,0,50,60,3.63,0,15.99,0,0,0,5.258,0.8622,202530775,MATERIALS,0,0,0,0,30,42,23,-0.0013,0.0129,-18.1818,-10,-28,0.05,44,44,0.27,0.055,0.27,0.081,0.2047,0.1842,31.2609,-25,15.3846,0.3072,1.0766,24.6154,42.1053,-88.952,191.6,0,18125
ALCOA INC. CDI,AAI,20100625,14.5,12557273209,0.800689655,0,-137.14,0,63.1,0,0,0,0,11.61,224.8275862,0,3.63,-2.829310345,15.99,0,0,-4.457310345,5.258,0.8622,866018842,MATERIALS,20100503,20100525,0.028,0,25,69,76,-0.0852,0.4473,-12.1212,-6.4516,-3.9735,-30.75,-69.1489,-68.4783,47.03,14.5,47.03,14.5,16.2129,29.3801,28.5595,-33.3333,0,0.7333,0.3115,0,0,300,0,0,0
AUSTRALIA CHINA HOLD,AAK,20100625,0.003,10309574.5,0,10,0.03,10,0,0.02,0,0.15,0,0,433.3333333,33.33333333,3.63,0,15.99,-5.99,4.742,0,5.258,0.8622,3436524833,REAL ESTATE,0,0,0,0,31,56,22,-0.0001,0.0004,-25,-25,-40,-0.005,-66.6667,-40,0.016,0.002,0.016,0.002,0.0042,0.0059,29.2556,-33.3333,0,0.302,1.6047,1880.198,629.927,-91.3081,233.3333,-95.5345,-90.4898
APAC COAL,AAL,20100625,0.035,3717070.07,0,2.287581699,1.53,43.71428571,0.5,0,0,0,0,0,128.5714286,0,3.63,0,15.99,-13.7024183,38.45628571,0,5.258,0.8622,106202002,ENERGY,0,0,0,0,31,69,25,-0.0003,0.0006,-14.6341,-14.6341,-39.6552,-0.005,-50,-42.623,0.115,0.035,0.08,0.035,0.0397,0.0454,6.9655,-100,0,0.7521,0.5788,0,0,0,0,-25,-40
A1 MINERALS LTD,AAM,20100625,0.22,43309213.64,0,0,-3.56,0,3.9,0,0,0,0,0,90.90909091,40.90909091,3.63,0,15.99,0,0,0,5.258,0.8622,196860062,MATERIALS,0,0,0,0,21,29,19,0.0003,0.0108,-10.2041,-16.9811,0,-0.11,18.9189,25.7143,0.415,0.115,0.415,0.13,0.2335,0.2526,40.6093,-69.2308,11.1111,0.8321,1.834,-33.2731,-93.9087,-79.1937,-35.5083,-36.2694,81.1784
AUSTRALASIA GOLD,AAO,20100625,0.045,5636497.59,0,0,-1.28,0,0,0,0,0,0,0,142.2222222,40,3.63,0,15.99,0,0,0,5.258,0.8622,125255502,MATERIALS,0,0,0,0,28,66,30,-0.0012,0.0017,-10,-25,-29.6875,-0.0143,-41.9765,33.2973,0.1095,0.0164,0.1095,0.0274,0.0563,0.0645,12.7479,-100,20,0.8703,-1.2199,-100,0,-100,-100,-100,-100
ANGLO AUSTRALIAN,AAR,20100625,0.043,21545924,0,0,-0.14,0,0,0,0,0,0,0,53.48837209,58.13953488,3.63,0,15.99,0,0,0,5.258,0.8622,501068000,MATERIALS,0,0,0,0,57,12,26,0.0009,0.0063,26.4706,59.2593,65.3846,0.018,38.7097,72,0.046,0.019,0.046,0.019,0.0335,0.0281,71.3481,57.1429,37.7359,0.779,-1.291,-100,-100,-100,-100,-100,-100
ADCORP AUSTRALIA,AAU,20100625,0.155,9691623.31,6.451612903,0,-2.18,0,0,0.07,0,2.214285714,0,1,96.77419355,3.225806452,3.63,2.821612903,15.99,0,0,1.193612903,5.258,0.8622,62526602,MEDIA,20090310,20090330,0.01,100,33,36,20,-0.0015,0.0111,-3.125,-8.8235,-16.2162,-0.035,-40.3846,-41.5094,0.305,0.15,0.305,0.15,0.1684,0.1977,38.1177,-23.0769,42.8571,0.4862,0.0678,-54.1342,0,740,-47.9646,0,68
AUSENCO LTD,AAX,20100625,2.08,254649358.1,4.567307692,10.94736842,19,9.134615385,30.5,0.62,2,3.35483871,29.02450372,9.5,186.0576923,9.134615385,3.63,0.937307692,15.99,-5.042631579,3.876615385,-0.690692308,5.258,0.8622,122427576,CAPITAL GOODS,20100325,20100414,0.045,100,17,37,41,0.0023,0.1054,-5.8824,-3.2558,-50.2392,-1.72,-61.194,-50.9434,5.95,1.9,5.95,1.92,2.3666,3.6595,28.864,-10.4478,12,0.6416,0.5657,-56.4327,-58.4995,2.7144,497.8567,83.7568,-41.6751
AACL HOLDINGS LTD,AAY,20100625,0.075,3900000,0,0,0,0,0,0,0,0,0,0,266.6666667,6.666666667,3.63,0,15.99,0,0,0,5.258,0.8622,52000000,DIVERSIFIED FINANCIALS,0,0,0,0,18,78,N/A,-0.0078,0.0195,0,0,0,0,0,0,0,0,0,0,0,0,21.8242,-62.7907,2.6087,0.8688,-0.9108,0,0,0,0,0,0
ADELAIDE BRIGHTON,ABC,20100625,2.74,1740263899,4.927007299,13.43137255,20.4,7.445255474,22.4,1.21,1.511111111,2.26446281,18.07474211,13.5,9.854014599,25.91240876,3.63,1.297007299,15.99,-2.558627451,2.187255474,-0.330992701,5.258,0.8622,635132810,MATERIALS,20100223,20100412,0.08,100,17,19,22,0.0036,0.0836,-3.1802,0,-1.7921,0.26,-1.083,17.5966,2.96,1.45,2.96,2.05,2.7636,2.6878,46.4357,0,29.5455,0.0013,1.0597,-61.2285,-51.5872,-58.8296,86.1967,-44.5897,-56.8801
ABACUS PROPERTY GRP. STP,ABP,20100625,0.415,752623994.5,13.85542169,0,-2.32,0,33,0.6,0,0.691666667,0,5.75,15.6626506,20.48192771,3.63,10.22542169,15.99,0,0,8.597421687,5.258,0.8622,1813551794,REAL ESTATE,20100707,20100811,0.0165,0,23,15,23,0.002,0.0099,2.4691,7.7922,-2.3529,0.04,-4.5977,15.2778,0.475,0.2256,0.475,0.33,0.3997,0.4029,72.7622,100,72.7273,0.8381,0.4543,-27.6506,78.1615,421.3142,44.1775,-50.0203,-68.6358
ALLIED BRANDS LTD,ABQ,20100625,0.025,5188223.55,20,1.086956522,2.3,92,51.4,0.06,4.6,0.416666667,142,0.5,880,4,3.63,16.37,15.99,-14.90304348,86.742,14.742,5.258,0.8622,207528942,CONSUMER SERVICES,20101101,20100129,0.005,100,7,56,48,-0.0033,0.003,-24.2424,-60.3175,-72.5275,-0.11,-83.871,-84.8485,0.215,0.025,0.215,0.025,0.0484,0.101,14.6045,-73.0769,2.7778,0.7742,0.3074,-31.7676,0,313.8627,2242.6194,0,8018.0771
ABM RESOURCES NL,ABU,20100625,0.022,35099884.29,0,0,-4.09,0,0,0,0,0,0,0,218.1818182,27.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,1595449286,MATERIALS,0,0,0,0,22,20,18,0.0002,0.0018,-4.3478,10,-4.3478,-0.006,-42.1053,-21.4286,0.063,0.006,0.063,0.017,0.0214,0.0251,54.565,33.3333,40,0.3126,2.0156,-43.7546,292.5738,-85.4986,470.4693,380.9242,25.4223
ADV BRAKING TECH LTD,ABV,20100625,0.018,13850180.35,0,0,-0.32,0,5.7,0,0,0,0,0,111.1111111,50,3.63,0,15.99,0,0,0,5.258,0.8622,769454464,AUTOMOBILES & COMPONENTS,0,0,0,0,32,44,21,-0.0001,0.0001,0,0,-21.7391,-0.005,-28,38.4615,0.036,0.006,0.036,0.009,0.0187,0.0218,43.0119,0,0,0.6364,0.566,-100,-100,-100,-100,-100,-100
AURORA SAND AU TRUST ORD UNT,ABW,20100625,1.135,8338511.31,20.26431718,0,-30.42,0,0,1.2,0,0.945833333,0,23,547.5770925,23.6123348,3.63,16.63431718,15.99,0,0,15.00631718,5.258,0.8622,7346706,DIVERSIFIED FINANCIALS,0,0,0,0,50,48,22,0.0034,0.001,0,2.2522,-2.9915,-0.005,-97.2176,-96.8778,44.3911,1.07,44.3911,1.07,1.1265,5.1932,63.5296,55.5556,0,0.019,0.025,-100,0,-100,0,0,0
ADITYA BIRLA,ABY,20100625,0.725,227195099.5,0,3.69709332,19.61,27.04827586,1.5,1.51,0,0.48013245,0,0,127.5862069,31.03448276,3.63,0,15.99,-12.29290668,21.79027586,0,5.258,0.8622,313372551,MATERIALS,0,0,0,0,25,33,16,0.0035,0.0437,-9.9379,-1.3605,-24.4792,-0.295,-43.1373,-2.027,1.61,0.097,1.61,0.505,0.7867,0.9589,38.0817,-3.3333,3.5714,0.1112,2.4777,127.7654,34.1463,86.2923,122.8113,-20.691,-67.4181
AUST BAUXITE LTD,ABZ,20100625,0.33,9900000,0,0,0,0,68,0,0,0,0,0,48.48484848,24.24242424,3.63,0,15.99,0,0,0,5.258,0.8622,30000000,MATERIALS,0,0,0,0,44,42,12,0.0001,0.0056,0,0,0,0,0,0,0,0,0,0,0,0,49.1809,-22.2222,18.7501,0.0098,1.7503,0,0,0,0,0,0
A-CAP RESOURCES,ACB,20100625,0.39,63119580.42,0,0,-0.91,0,0,0.14,0,2.785714286,0,0,53.84615385,28.20512821,3.63,0,15.99,0,0,0,5.258,0.8622,161845078,MATERIALS,0,0,0,0,36,26,20,0.0018,0.0252,32.2034,36.8421,13.0435,0.025,-4.8781,-27.1028,0.535,0.105,0.515,0.28,0.3264,0.359,78.9724,84,96.2264,0.8487,-0.9626,125,1391.6334,108.5794,225.5652,-79.1884,-6.6101
ADVANCED ENGINE,ACE,20100625,0.034,6925235.192,0,0,-2.58,0,0,-0.05,0,0,0,0,173.5294118,8.823529412,3.63,0,15.99,0,0,0,5.258,0.8622,203683388,AUTOMOBILES & COMPONENTS,0,0,0,0,45,50,19,0,0.002,3.0303,-2.8571,-15,-0.016,-39.2857,-22.7273,0.075,0.031,0.075,0.031,0.0352,0.0439,45.1201,-7.6923,75,0.2114,-0.6976,-11.8166,0,0,0,-48.4536,215.4574
ATCOR MEDICAL,ACG,20100625,0.13,13050916.71,0,0,-3.06,0,0,0.04,0,3.25,0,0,69.23076923,11.53846154,3.63,0,15.99,0,0,0,5.258,0.8622,100391667,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,38,61,24,-0.001,0.0018,-3.7037,-7.1429,4,-0.04,-18.75,-31.5789,0.24,0.115,0.22,0.115,0.1377,0.1494,23.4663,-100,0,0.6531,-0.2666,0,4900,0,0,0,2531.5789
AUSTOCK GROUP LTD,ACK,20100625,0.14,18749977.68,0,0,-6.58,0,14.8,0.24,0,0.583333333,0,0,135.7142857,0,3.63,0,15.99,0,0,0,5.258,0.8622,133928412,DIVERSIFIED FINANCIALS,0,0,0,0,16,83,44,-0.0028,0.0085,-17.6471,-30,-36.3636,-0.11,-53.3333,-39.1304,0.35,0.14,0.33,0.14,0.1797,0.2322,4.5404,-100,20,0.845,-0.4932,-57.7603,0,0,-57,-40.6077,-40.7714
ALCHEMIA LTD,ACL,20100625,0.51,97027003.26,0,0,-4.6,0,0,0.09,0,5.666666667,0,0,58.82352941,41.37254902,3.63,0,15.99,0,0,0,5.258,0.8622,190249026,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,18,28,36,-0.0016,0.0187,-10.5263,-2.8571,-11.3043,-0.14,0.5526,42.6759,0.81,0.1256,0.81,0.3236,0.5441,0.5836,35.4474,-8.5714,2.8571,0.3599,1.3824,431.8548,174.7917,131.8102,79.4558,-51.6141,6.371
ACRUX LTD,ACR,20100625,1.83,293817875.3,0,0,-2.84,0,0,0.06,0,30.5,0,0,42.07650273,42.62295082,3.63,0,15.99,0,0,0,5.258,0.8622,160556216,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,12,26,37,-0.0048,0.0495,-3.6842,-1.6129,-6.1538,0.025,2.521,50,2.5,0.43,2.5,1.07,1.8971,1.9886,36.5376,-15,38.3334,0.1621,0.3761,139.8496,166.5738,-70.8764,-57.5233,-75.6798,-63.6536
ACCENT RESOURCES NL,ACS,20100625,0.14,20160032.62,0,0,-1.53,0,0,0,0,0,0,0,92.85714286,7.142857143,3.63,0,15.99,0,0,0,5.258,0.8622,144000233,MATERIALS,0,0,0,0,33,39,14,-0.0014,0.0048,0,-6.6667,-22.2222,-0.06,-6.6667,-12.5,0.22,0.071,0.22,0.14,0.1485,0.1719,41.5751,-25,44.4444,0.0564,0.2363,-83,-67.1392,-48.4848,-93.3368,-81.3869,-55.2632
ACUVAX LTD,ACU,20100625,0.005,3572775.335,0,0,-0.37,0,0,0,0,0,0,0,600,20,3.63,0,15.99,0,0,0,5.258,0.8622,714555067,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,39,47,0,0.0004,25,25,-28.5714,-0.004,-63.8875,-81.9437,0.0346,0.004,0.0332,0.004,0.0046,0.0083,60.0314,33.3333,33.3333,0.013,0.8443,-56,-52.5049,0,2452.9011,-60.9175,0
ACTINOGEN LTD,ACW,20100625,0.027,1076489.946,0,0,-1.88,0,0,0.04,0,0.675,0,0,270.3703704,0,3.63,0,15.99,0,0,0,5.258,0.8622,39869998,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,24,74,47,-0.0004,0.0029,-32.5,-32.5,-22.8571,-0.043,-66.25,-40,0.1,0.017,0.1,0.027,0.0368,0.0456,14.2613,-100,0,0.4848,2.6112,0,0,0,-100,0,0
ATTICUS RESOURCE LTD,ACZ,20100625,0.18,5400000,0,0,-0.49,0,0,0,0,0,0,0,44.44444444,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,30000000,MATERIALS,0,0,0,0,21,58,66,-0.0006,0,0,0,20,0,-28,0,0.26,0.125,0.26,0.15,0.1791,0.1768,74.4638,0,0,1,0.1351,0,0,0,0,0,-100
ADACEL TECHNOLOGIES,ADA,20100625,0.37,30441831.4,0,13.7037037,2.7,7.297297297,8.7,0.21,0,1.761904762,0,0,127.027027,13.51351351,3.63,0,15.99,-2.286296296,2.039297297,0,5.258,0.8622,82275220,SOFTWARE & SERVICES,0,0,0,0,32,55,30,-0.0024,0.0071,-9.7561,-21.2766,-11.9048,-0.035,-39.3443,-14.9425,0.78,0.345,0.78,0.345,0.4097,0.4579,30.907,-90.9091,0,0.7447,0.9022,-100,-100,0,-100,-100,-100
ADAVALE RESOURCE LTD,ADD,20100625,0.033,6058601.307,0,0,-0.96,0,0,0.02,0,1.65,0,0,96.96969697,42.42424242,3.63,0,15.99,0,0,0,5.258,0.8622,183593979,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,43,29,16,-0.0001,0.0022,10,10,6.4516,0.006,-35.2941,37.5,0.061,0.016,0.061,0.02,0.0309,0.0345,60.6422,23.0769,45.4546,0.5582,1.1467,-98.0408,0,0,-97.0093,-96.84,0
ADELAIDE ENERGY,ADE,20100625,0.098,22255081.37,0,10.10309278,0.97,9.897959184,0,0,0,0,0,0,119.3877551,3.06122449,3.63,0,15.99,-5.886907216,4.639959184,0,5.258,0.8622,227092667,ENERGY,0,0,0,0,24,32,16,-0.0016,0.0035,-6.6667,0,-34.6667,-0.032,-21.6,-27.4074,0.195,0.04,0.195,0.095,0.1083,0.1348,34.9859,0,9.5238,0.0158,-0.2624,-11.79,29.4144,63.5174,335.303,359.68,212.2826
ADTRANS GROUP,ADG,20100625,3.5,88149775,5.714285714,9.433962264,37.1,10.6,123.6,2.44,1.855,1.43442623,23.32248244,20,5.714285714,38.28571429,3.63,2.084285714,15.99,-6.556037736,5.342,0.456285714,5.258,0.8622,25185650,RETAILING,20100323,20100414,0.08,100,18,44,15,-0.0038,0.1683,0,0,0,0,27.2727,59.0909,3.7,1.65,3.7,2.1,3.4745,3.4273,52.6316,0,50,0.165,-0.3669,413.3333,0,0,-9.4118,208,0
ADELPHI ENERGY LTD,ADI,20100625,0.42,71093979.6,0,0,-4.27,0,0,0,0,0,0,0,1.19047619,85.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,169271380,ENERGY,0,0,0,0,36,13,30,0.0005,0.0022,2.439,2.439,50,0.195,377.2727,566.6666,0.42,0.045,0.42,0.06,0.4072,0.3025,69.2596,100,66.6665,0.7576,0.2765,770.2411,283.1177,134.2368,819.6656,535.9515,2135.6775
ADMEREX LTD,ADL,20100625,0.003,1239277.383,0,0,-0.4,0,0,0,0,0,0,0,433.3333333,0,3.63,0,15.99,0,0,0,5.258,0.8622,413092461,SOFTWARE & SERVICES,0,0,0,0,20,62,39,-0.0001,0.0001,0,-25,-40,-0.004,-80,-70,0.015,0.003,0.015,0.003,0.0038,0.006,25.8979,-100,0,0.7273,-5.3966,-100,-100,0,-100,-100,-100
ADELAIDE RESOURCES,ADN,20100625,0.14,15568565.6,0,0,-0.56,0,0,0,0,0,0,0,182.1428571,36.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,111204040,MATERIALS,0,0,0,0,24,30,27,-0.0012,0.0081,7.6923,7.6923,-20,-0.065,-34.8837,16.6667,0.365,0.049,0.365,0.089,0.1386,0.1796,52.4999,33.3334,75,0.5209,0.6291,-95.098,-75.2852,-71.8208,-94.5516,-91.2595,-85.5556
ANTEO DIAGNOSTICS,ADO,20100625,0.052,27102226.53,0,0,-0.8,0,0,0,0,0,0,0,101.9230769,88.46153846,3.63,0,15.99,0,0,0,5.258,0.8622,521196664,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,24,26,0.0003,0.0049,-17.4603,-11.8644,10.6383,-0.007,477.7778,789.46,0.086,0.0044,0.086,0.0058,0.0568,0.0465,37.1691,-30.4348,20.8333,0.1524,0.4894,-38.8955,24.4765,207.158,-94.4945,806.5,246.9856
ADG GLOBAL SUPPLY.,ADQ,20100625,0.06,6936722.7,0,0,-11.08,0,60.4,0.02,0,3,0,0,96.66666667,13.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,115612045,CAPITAL GOODS,0,0,0,0,47,50,14,0.0005,0.002,-14.2857,15.3846,-14.2857,0,-21.563,-51.1277,0.1228,0.052,0.1228,0.052,0.0627,0.0657,43.566,26.6667,0,0.0142,0.7687,0,239.6,69.8,0,0,0
ADAMUS RESOURCES,ADU,20100625,0.54,210652695.9,0,0,-12.87,0,6,0,0,0,0,0,10.18518519,43.88888889,3.63,0,15.99,0,0,0,5.258,0.8622,390097585,MATERIALS,0,0,0,0,31,15,21,0.0061,0.0257,0,2.8572,6.9307,0.1495,31.7086,33.2954,0.59,0.2733,0.59,0.3124,0.5195,0.4552,52.7935,7.3171,44.6808,0.4521,1.4467,-49.9662,-49.4405,-90.3175,159.2722,101.1401,133.1655
ADX ENERGY LTD,ADX,20100625,0.25,84479375.25,0,0,-0.89,0,0,0,0,0,0,0,6,67.6,3.63,0,15.99,0,0,0,5.258,0.8622,337917501,MATERIALS,0,0,0,0,45,14,27,0.0025,0.0244,38.8889,47.0588,51.5151,0.1592,94.8462,68.8667,0.25,0.0168,0.25,0.0809,0.1924,0.15,81.8932,88.8889,91.8919,0.7083,0.0048,377.1364,1032.6482,1262.8315,495.272,1505.701,331.9323
ADMIRALTY RESOURCES.,ADY,20100625,0.007,16178091.84,0,7.777777778,0.09,12.85714286,0,0,0,0,0,0,257.1428571,14.28571429,3.63,0,15.99,-8.212222222,7.599142857,0,5.258,0.8622,2311155977,MATERIALS,0,0,0,0,7,18,17,-0.0001,0.0013,0,-12.5,-30,-0.005,-63.3725,-76.3694,0.0325,0.007,0.0287,0.007,0.0079,0.0112,31.7094,-33.3333,25,0.4091,2.0278,1906.553,172.4709,84.7891,1056.778,0,-31.7034
ALTERA RESOURCES LTD,AEA,20100625,0.21,8973328.14,0,0,-3,0,0,0,0,0,0,0,71.42857143,81.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,42730134,MATERIALS,0,0,0,0,26,51,24,-0.0035,0.006,-16,-16,-22.2222,0.065,262.39,334.868,0.335,0.0145,0.335,0.0386,0.2432,0.215,22.7408,-100,0,0.6364,2.7208,0,0,-96.6404,-78.6096,-85.6836,-93.2203
AMMTEC LTD,AEC,20100625,3.4,124153359.6,4.852941176,17.53481176,19.39,5.702941176,9.8,1.05,1.175151515,3.238095238,13.30826331,16.5,0,46.17647059,3.63,1.222941176,15.99,1.544811759,0.444941176,-0.405058824,5.258,0.8622,36515694,MATERIALS,20100401,20100430,0.065,100,46,16,31,0.0023,0.0317,1.4925,1.7964,25.9259,0.68,38.2114,65.0486,3.4,1.3,3.4,1.85,3.3158,2.8899,74.4605,25,68.75,0.0906,0.1581,74.8299,-75.1451,264.539,91.791,259.4406,928
AED OIL LTD,AED,20100625,0.505,101667266.6,0,0,-48.17,0,31.8,1.03,0,0.490291262,0,0,68.31683168,3.96039604,3.63,0,15.99,0,0,0,5.258,0.8622,201321320,ENERGY,0,0,0,0,27,23,16,-0.0006,0.02,-0.9804,-0.9804,-11.4035,-0.065,-21.0937,-45.1087,1.2,0.49,0.955,0.49,0.514,0.5737,44.0906,-5.2632,47.3684,0.0019,0.2086,175.5222,39.9144,60.2857,317.7222,-71.0496,16.5194
AURA ENERGY,AEE,20100625,0.145,12068735.56,0,0,-3.57,0,0,0,0,0,0,0,127.5862069,27.5862069,3.63,0,15.99,0,0,0,5.258,0.8622,83232659,ENERGY,0,0,0,0,32,29,22,-0.001,0.0045,-6.4516,-9.375,-14.7059,-0.015,-23.6842,26.087,0.275,0.083,0.275,0.105,0.1592,0.1719,32.452,-27.2727,12.5,0.8678,1.1798,-21.3333,742.8571,-81.9296,-72.1567,-75.9184,195
AUSTRALIAN ETHICAL,AEF,20100625,23.5,23338813.5,7.744680851,16.90647482,139,5.914893617,0,8.11,0.763736264,2.897657213,8.357478291,182,57.44680851,14.89361702,3.63,4.114680851,15.99,0.91647482,0.656893617,2.486680851,5.258,0.8622,993141,DIVERSIFIED FINANCIALS,20100305,20100326,0.5,100,32,68,53,-0.0453,0.0712,2.1739,3.2967,-7.8431,-3.5,-29.6407,9.3023,37,17,37,20,23.5888,26.1509,44.9359,60,100,0.5345,-0.5233,-100,-100,-100,0,0,0
AERIS ENVIRONMENTAL,AEI,20100625,0.065,6372319.265,0,0,-2.05,0,0,0,0,0,0,0,161.5384615,7.692307692,3.63,0,15.99,0,0,0,5.258,0.8622,98035681,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,36,55,44,0,0.0019,8.3333,8.3333,-16.6667,-0.03,-59.375,-45.8333,0.18,0.05,0.18,0.06,0.0626,0.0827,59.7239,100,77.7778,0.4455,-0.0488,0,3471.4285,0,115.5172,0,-50
ALINTA ENERGY GROUP STP,AEJ,20100625,0.064,51651767.81,0,0,-58.71,0,458.5,-1.53,0,0,0,0,64.0625,35.9375,3.63,0,15.99,0,0,0,5.258,0.8622,807058872,UTILITIES,0,0,0,0,36,19,26,0.0003,0.0089,45.4546,52.381,33.3333,-0.014,-16.8831,-33.3333,0.12,0.033,0.1,0.042,0.0521,0.0631,68.9968,61.1111,68.6747,0.5816,-2.0327,89.2501,-34.3044,467.4336,286.0131,61.5879,12.3447
ARTIST & ENTERTAIN.,AEM,20100625,0.011,4116493.931,0,0,-1.54,0,16.5,0,0,0,0,0,127.2727273,27.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,374226721,CONSUMER SERVICES,0,0,0,0,27,53,17,0,0.0003,10,10,0,-0.001,-45,22.2222,0.025,0.004,0.025,0.009,0.0106,0.0119,52.5411,100,100,0.7273,-0.8609,0,-100,-100,0,-100,0
AUSTEREO GROUP LTD.,AEO,20100625,1.7,586157803.6,5.352941176,14.1903172,11.98,7.047058824,33.2,-0.57,1.316483516,0,0,9.1,13.23529412,25.29411765,3.63,1.722941176,15.99,-1.799682805,1.789058824,0.094941176,5.258,0.8622,344798708,MEDIA,20100310,20100330,0.04,100,13,19,12,0.005,0.0587,-1.7341,-1.1628,3.6585,0.095,23.1884,9.6774,1.89,1.08,1.89,1.3,1.6958,1.6626,52.6918,-13.3333,56.1404,0.0876,0.2979,-64.4231,-70.4,356.1644,93.6047,-77.8222,-52.0518
ADVANCED ENERGY,AES,20100625,0.065,28968958.01,0,0,-0.09,0,0,0.01,0,6.5,0,0,92.30769231,69.23076923,3.63,0,15.99,0,0,0,5.258,0.8622,445676277,UTILITIES,0,0,0,0,30,33,17,0.0006,0,0,0,-18.75,0.015,-7.1429,47.7273,0.12,0.02,0.12,0.02,0.0655,0.07,35.7143,0,0,1,-1.2217,0,0,0,0,0,-100
AUSTRALIAN EDUCATION UNT,AEU,20100625,0.59,79634295.97,2.966101695,6.276595745,9.4,15.93220339,117.8,1.29,5.371428571,0.457364341,24.82853764,1.75,11.86440678,61.01694915,3.63,-0.663898305,15.99,-9.713404255,10.67420339,-2.291898305,5.258,0.8622,134973383,REAL ESTATE,20081223,20090227,0.018,0,32,26,13,0.0016,0.0226,0,7.2727,16.8317,0.14,51.2821,122.6415,0.625,0.145,0.625,0.23,0.566,0.5095,58.4498,33.3333,34.375,0.2197,0.3641,-62.3698,1056,215.847,-79.6622,-73.0536,-39.3494
ACCLAIM EXPLORATION,AEX,20100625,0.014,13662198.94,0,0,-0.38,0,0,0,0,0,0,0,107.1428571,71.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,975871353,MATERIALS,0,0,0,0,24,32,42,0,0.0014,0,16.6667,-17.6471,0.009,180,180,0.027,0.003,0.027,0.004,0.0141,0.0136,48.6998,20,58.3333,0.5826,1.9574,1109.8806,1398.0068,321.1787,522.7429,-10.4887,29.6802
APN EUROPEAN RETAIL STP,AEZ,20100625,0.029,15802409.14,0,0,-11.22,0,63.5,0.24,0,0.120833333,0,0,296.5517241,3.448275862,3.63,0,15.99,0,0,0,5.258,0.8622,544910660,REAL ESTATE,0,0,0,0,21,28,25,-0.0001,0.0012,-6.4516,-3.3333,-29.2683,-0.025,-69.1489,-50.8475,0.105,0.014,0.105,0.029,0.0309,0.0452,33.8706,-14.2857,20,0.5838,0.2352,235.4344,-72.9904,-9.2627,75.8036,-96.3776,-60.1578
ASF GROUP LTD,AFA,20100625,0.125,38550505.75,0,0,-1.19,0,0,0.02,0,6.25,0,0,244,40,3.63,0,15.99,0,0,0,5.258,0.8622,308404046,DIVERSIFIED FINANCIALS,0,0,0,0,47,26,28,0.0009,0.0083,19.0476,25,4.1667,0.01,-57.6271,78.5714,0.41,0.07,0.41,0.075,0.1143,0.1402,63.7059,45.4545,61.1111,0.6608,-0.5647,222.5806,0,300,100,400,81.8182
AUSTRALIAN FOUNDAT.,AFI,20100625,4.73,4678696736,4.4397463,52.9675252,8.93,1.88794926,0,4.98,0.425238095,0.949799197,3.904000781,21,14.37632135,9.936575053,3.63,0.8097463,15.99,36.9775252,-3.37005074,-0.8182537,5.258,0.8622,989153644,DIVERSIFIED FINANCIALS,20100205,20100226,0.08,100,16,25,28,-0.0019,0.0507,-2.2727,-1.046,-3.4694,-0.28,-5.0201,1.7204,5.4,3.5,5.4,4.29,4.7992,4.9587,39.9746,-20.0001,7.1428,0.2804,0.4478,80.5783,35.2637,-0.8969,-13.4378,-41.8068,-22.4771
AFRICAN ENERGY RES CDI,AFR,20100625,0.07,19794225.5,0,0,-1.13,0,3.1,0,0,0,0,0,242.8571429,28.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,282774650,ENERGY,0,0,0,0,26,45,27,-0.0003,0.0036,-6.6667,-10.2564,-17.6471,-0.022,-30,-19.5402,0.215,0.02,0.215,0.05,0.0774,0.0923,31.3439,-40,28.5714,0.1874,1.2693,52.1154,229.3546,641.5625,2522.0994,-69.0128,-9.8747
AFT CORPORATION,AFT,20100625,0.001,6195194.699,0,0,-0.01,0,1,0,0,0,0,0,100,0,3.63,0,15.99,0,0,0,5.258,0.8622,6195194699,CAPITAL GOODS,0,0,0,0,76,12,57,0,0,0,0,0,0,0,0,0.002,0.001,0.002,0.001,0.001,0.001,100,0,0,1,0,-100,0,-100,-100,-100,-100
AUSTRAL GOLD,AGD,20100625,0.22,37210742.58,0,3.565640194,6.17,28.04545455,0,0,0,0,0,0,13.63636364,70.45454545,3.63,0,15.99,-12.42435981,22.78745455,0,5.258,0.8622,169139739,MATERIALS,0,0,0,0,48,48,33,0.0034,0.0038,0,22.2222,29.4118,0.11,122.2222,175,0.25,0.07,0.25,0.07,0.2109,0.1581,57.9259,40,72.7273,0.7273,1.4328,-100,-100,-100,0,0,-100
AMP CAPITAL CHINA UNT,AGF,20100625,0.765,257831358.1,11.07189542,7.634730539,10.02,13.09803922,0,0.99,1.182998819,0.772727273,25.73559121,8.47,65.35947712,11.76470588,3.63,7.441895425,15.99,-8.355269461,7.840039216,5.813895425,5.258,0.8622,337034455,DIVERSIFIED FINANCIALS,20091223,20100430,0,0,23,21,35,0.0017,0.0301,4.0816,6.25,0.6579,-0.145,-27.1429,-30.4545,1.255,0.71,1.255,0.71,0.7495,0.8442,56.7546,31.0344,80.5555,0.7713,0.5137,42.4718,74.7894,344.8698,1709.9689,102.7216,420.6093
ANGLOGOLD ASHANTI CDI,AGG,20100625,10.15,905458814.8,0.381280788,0,-99.23,0,63.7,8.69,0,1.168009206,0,3.87,3.448275862,24.63054187,3.63,-3.248719212,15.99,0,0,-4.876719212,5.258,0.8622,89207765,MATERIALS,20100305,20100319,0.021,0,34,39,15,0.0018,0.2467,-0.5877,0.0986,4.1026,1.72,11.6612,7.2939,11,7.7,10.47,7.7,9.9862,9.262,53.4651,0.5848,79.7101,0.0024,0.0684,326.9231,158.1395,152.2727,35.3659,60.8696,1750
AINSWORTH GAME TECH.,AGI,20100625,0.09,25104807.36,0,0,-4.95,0,427.5,0.01,0,9,0,0,144.4444444,25.55555556,3.63,0,15.99,0,0,0,5.258,0.8622,278942304,CONSUMER SERVICES,0,0,0,0,33,47,22,-0.0006,0.0022,0,-5.2632,-21.7391,-0.065,-33.3333,7.1429,0.205,0.055,0.205,0.065,0.0966,0.1266,15.2005,-55.5555,0,0.7273,-0.567,-83.2941,11.811,305.7143,-57.0997,-68.4444,-41.3223
AGRICULTURAL LAND UNT,AGJ,20100625,0.13,11584961.57,16.30769231,0,-2.28,0,221.6,0.38,0,0.342105263,0,2.12,34.61538462,0,3.63,12.67769231,15.99,0,0,11.04969231,5.258,0.8622,89115089,REAL ESTATE,0,0,0,0,18,82,39,-0.0008,0.003,-13.3333,-13.3333,-18.75,-0.04,-13.3333,-27.7778,0.28,0.13,0.18,0.13,0.145,0.1526,0,-100,0,0.6364,0.6609,1209.5238,0,0,0,0,0
AGL ENERGY LTD,AGK,20100625,14.81,6665633098,3.848750844,54.85185185,27,1.823092505,18.5,6.21,0.473684211,2.384863124,0.840925475,57,5.941931128,11.47873059,3.63,0.218750844,15.99,38.86185185,-3.434907495,-1.409249156,5.258,0.8622,450076509,UTILITIES,20100304,20100407,0.29,100,15,18,26,0.0547,0.247,-0.1349,-0.3365,-0.9365,1.05,8.8171,7.3967,15.59,13.15,15.59,13.15,14.6576,14.5266,54.1308,-9.0908,26.7327,0.2134,-0.0593,38.3863,-26.8831,33.8311,119.1116,22.6957,-25.6051
ATLAS IRON LTD,AGO,20100625,2.18,1032554419,0,0,-15.5,0,0,0,0,0,0,0,39.90825688,32.33944954,3.63,0,15.99,0,0,0,5.258,0.8622,473648816,MATERIALS,0,0,0,0,28,27,30,0.0125,0.1077,1.3953,15.6499,-7.234,0.12,34.5679,28.2353,2.98,1.15,2.98,1.54,2.1127,2.1693,55.2054,35.3293,42.3729,0.5419,2.5658,5.6808,-60.6362,-17.4006,7.1975,79.5915,0
ALLIANCE RESOURCES,AGS,20100625,0.305,104057554.2,0,0,-1.97,0,0,0,0,0,0,0,221.3114754,4.918032787,3.63,0,15.99,0,0,0,5.258,0.8622,341172309,MATERIALS,0,0,0,0,19,33,19,-0.0031,0.0151,1.6667,-11.5942,-25.6098,-0.23,-55.7971,-58.7838,0.88,0.3,0.88,0.3,0.3307,0.4498,32.1996,-50,33.3334,0.7374,-0.1378,-49.1086,1815.285,2845.4182,402.9252,-58.0634,5.059
AURIUM RESOURCES,AGU,20100625,0.02,5951000.04,0,0,-4.35,0,0,0,0,0,0,0,275,20,3.63,0,15.99,0,0,0,5.258,0.8622,297550002,MATERIALS,0,0,0,0,30,34,10,-0.0002,0.0019,0,-9.0909,-20,-0.004,-35.4839,-37.5,0.055,0.013,0.055,0.017,0.0202,0.0253,50.8639,-16.6667,46.1538,0.3262,-1.3599,837.1901,0,11240,-32.5763,0,-10.0785
AUST GOLD INVEST LTD,AGV,20100625,0.02,1335835.26,0,0,-2.62,0,0,0,0,0,0,0,150,25,3.63,0,15.99,0,0,0,5.258,0.8622,66791763,MATERIALS,0,0,0,0,36,61,26,-0.0005,0.0027,-23.0769,-23.0769,-39.3939,-0.005,-41.1765,-50,0.115,0.016,0.057,0.016,0.0231,0.0296,33.6271,-42.8572,24.1379,0.6184,-2.4403,0,0,0,0,807.4576,1339.2473
ARGOSY MINERALS INC CDI,AGY,20100625,0.019,1898462.995,0,0,-0.53,0,0,0,0,0,0,0,584.2105263,5.263157895,3.63,0,15.99,0,0,0,5.258,0.8622,99919105,MATERIALS,0,0,0,0,15,81,63,-0.0008,0.0007,5.5556,-24,-52.5,-0.026,-62,-65.4545,0.12,0.018,0.12,0.018,0.0234,0.0394,23.1015,-60,33.3333,0.3727,-1.4586,-84.6154,0,0,17.6471,-83.1366,733.3333
AHC LTD,AHC,20100625,2.1,11900538.3,0,14.90418737,14.09,6.70952381,69.9,4.89,0,0.429447853,0,0,16.66666667,4.761904762,3.63,0,15.99,-1.085812633,1.45152381,0,5.258,0.8622,5666923,REAL ESTATE,0,0,0,0,58,42,72,0.0063,0.0002,0,0,0,-0.15,-10.6383,-10.6383,2.45,2,2.45,2,2.0829,2.1565,60.3828,0,0,1,-0.4164,0,0,0,-100,-100,0
AMALGAMATED HOLDINGS,AHD,20100625,5.64,887062014.4,6.205673759,8.233576642,68.5,12.14539007,5.2,4.65,1.957142857,1.212903226,25.55536491,35,10.63829787,29.16666667,3.63,2.575673759,15.99,-7.756423358,6.887390071,0.947673759,5.258,0.8622,157280499,MEDIA,20100226,20100329,0.14,100,17,25,16,-0.0002,0.1412,-5.3691,-1.5707,-1.2259,-0.34,15.965,32.7155,6.12,3.5981,6.12,3.7303,5.761,5.6752,41.0717,-11.6883,16.129,0.3097,0.6502,-93.9985,-93.0469,6.8027,-83.6628,-61.8005,170.6897
AUTOMOTIVE HOLDINGS,AHE,20100625,2.32,523696616,7.327586207,8.244491827,28.14,12.12931034,106.4,0.75,1.655294118,3.093333333,34.31022989,17,24.13793103,41.81034483,3.63,3.697586207,15.99,-7.745508173,6.871310345,2.069586207,5.258,0.8622,225731300,RETAILING,20100315,20100406,0.07,100,19,27,26,0.0012,0.0827,-5.3061,1.31,-7.9365,0,16.5829,70.5882,2.82,0.56,2.82,1.33,2.3835,2.3807,38.5135,8.5714,14.0352,0.0062,0.7356,-93.2986,220.6406,-21.1724,158.9081,-62.1588,-64.331
ATHENA RESOURCES,AHN,20100625,0.07,4592068.18,0,0,-0.62,0,0.2,0,0,0,0,0,71.42857143,50,3.63,0,15.99,0,0,0,5.258,0.8622,65600974,MATERIALS,0,0,0,0,36,54,28,0.0003,0.0002,0,0,16.6667,0.012,94.4445,118.75,0.12,0.017,0.12,0.032,0.0697,0.0713,64.1652,0,100,1,-0.5024,0,0,0,0,-100,0
ANCHOR RESOURCES,AHR,20100625,0.14,5496293.18,0,0,-2.05,0,0,0,0,0,0,0,100,67.14285714,3.63,0,15.99,0,0,0,5.258,0.8622,39259237,MATERIALS,0,0,0,0,44,42,15,-0.0002,0.0052,-9.6774,-9.6774,-17.6471,-0.12,-21.5697,179.0308,0.28,0.0318,0.28,0.0463,0.1511,0.1777,33.1618,-100,0,0.7633,2.5946,25.5385,318.4615,119.3548,-21.0068,97.1014,-39.4209
AUCKLAND INTERNATION,AIA,20100625,1.59,2083524601,4.201257862,28.24156306,5.63,3.540880503,57.1,1.22,0.842814371,1.303278689,6.881482627,6.68,4.025157233,26.35220126,3.63,0.571257862,15.99,12.25156306,-1.717119497,-1.056742138,5.258,0.8622,1310392831,TRANSPORTATION,20100311,20100331,0.029,0,50,32,12,0.0036,0.0157,1.2739,5.6478,2.5807,0.15,1.6587,28.7131,1.6537,1.1855,1.6537,1.1855,1.54,1.5158,63.3847,58.6206,75,0.7557,0.3971,-68.4807,-94.1841,-64.7208,0,-99.7411,-36.5297
AURORA GLOBAL TRUST UNT,AIB,20100625,1.15,13697559.15,20.43478261,0,-5.76,0,0,1.2,0,0.958333333,0,23.5,552.173913,15.04347826,3.63,16.80478261,15.99,0,0,15.17678261,5.258,0.8622,11910921,DIVERSIFIED FINANCIALS,0,0,0,0,51,49,26,0.0027,0.0252,-8,4.5455,7.4766,0.05,-97.6557,-97.9712,60.1819,1.03,60.1819,1.03,1.1528,5.9815,50.948,14.2857,33.3333,0.0017,0.7513,0,0,-100,0,0,-100
AUTODOM LTD,AIE,20100625,0.065,3538229.565,0,3.110047847,2.09,32.15384615,86.6,0.05,0,1.3,0,0,69.23076923,69.23076923,3.63,0,15.99,-12.87995215,26.89584615,0,5.258,0.8622,54434301,CAPITAL GOODS,0,0,0,0,68,28,30,0.0008,0.003,3.1746,27.451,1.5625,-0.016,-7.1429,96.9697,0.11,0.02,0.11,0.02,0.0591,0.067,78.3776,100,47.3684,0.8164,-0.6327,-100,-100,0,0,-100,0
AIRCRUISING AUST.,AIG,20100625,0.11,1320000,0,0,-8.38,0,14735.9,-0.11,0,0,0,0,0,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,12000000,CONSUMER SERVICES,0,0,0,0,0,0,0,0,0,0,0,0,0,10,10,0.12,0.1,0.11,0.1,0.11,0.1095,100,0,0,1,0,0,0,0,0,0,0
ABRA MINING LTD,AII,20100625,0.1,14125750.4,0,0,-1.94,0,0.3,0,0,0,0,0,150,0,3.63,0,15.99,0,0,0,5.258,0.8622,141257504,MATERIALS,0,0,0,0,26,72,30,-0.001,0.0059,-16.6667,-16.6667,-9.0909,-0.08,-52.381,-53.4884,0.25,0.1,0.25,0.1,0.1205,0.1556,24.1861,-50,0,0.5541,0.4893,0,0,0,15066.667,-24.1667,0
ASCIANO GROUP STP,AIO,20100625,1.675,4901224004,0,0,-41.9,0,66.1,0.1,0,16.75,0,0,15.82089552,25.97014925,3.63,0,15.99,0,0,0,5.258,0.8622,2926103883,TRANSPORTATION,0,0,0,0,21,20,29,0.0053,0.0379,0,0,0,0,0,0,0,0,0,0,0,0,62.1996,54.9999,23.6363,0.4726,0.7519,0,0,0,0,0,0
ALTERNATIVE INVEST UNT,AIQ,20100625,1.035,135266706.5,45.41062802,0,-44.5,0,0,1.45,0,0.713793103,0,47,40.09661836,12.07729469,3.63,41.78062802,15.99,0,0,40.15262802,5.258,0.8622,130692470,DIVERSIFIED FINANCIALS,0,0,0,0,38,35,28,0.0012,0.0056,0.9756,2.4752,2.4752,-0.01,3.5,-1.4286,1.425,0.59,1.425,0.915,1.0302,1.0376,52.1559,26.3158,36.3636,0.0815,-0.0226,284.6154,4900,0,0,-89.1304,-50.3476
ASTIVITA RENEWABLES,AIR,20100625,0.905,20968854.53,0,10.9963548,8.23,9.093922652,16.1,0.38,0,2.381578947,0,0,27.0718232,17.12707182,3.63,0,15.99,-4.9936452,3.835922652,0,5.258,0.8622,23170005,CAPITAL GOODS,0,0,0,0,36,45,12,-0.0037,0.0032,0,0,0,0,0,0,0,0,0,0,0,0,48.3595,-38.4616,33.3332,0.0485,0.5522,0,0,0,0,0,0
ACTIVEX LTD,AIV,20100625,0.07,5899175.31,0,0,-1.49,0,0,0,0,0,0,0,100,21.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,84273933,MATERIALS,0,0,0,0,35,58,28,0,0.0092,4.4776,-12.5,-30,-0.016,-7.8947,8.33,0.14,0.0323,0.14,0.0517,0.0799,0.0889,37.2842,-17.8571,71.0145,0.0802,-0.7703,0,0,0,0,0,0
AUSAMERICAN MIN CORP,AIW,20100625,0.031,4877991.453,0,0.922619048,3.36,108.3870968,0,0,0,0,0,0,400,3.225806452,3.63,0,15.99,-15.06738095,103.1290968,0,5.258,0.8622,157354563,MATERIALS,0,0,0,0,20,47,40,-0.0008,0.0027,-6.0606,-22.5,-49.1803,-0.054,-60.2564,-66.6667,0.14,0.03,0.13,0.03,0.038,0.0629,27.8215,-52.9412,16.6667,0.6951,2.3865,0,878,106.7653,3323,389,23.3291
AUSTRALIAN INFRASTR. UNT,AIX,20100625,1.765,1095595411,5.66572238,9.112028911,19.37,10.97450425,0,2.62,1.937,0.673664122,20.21656251,10,18.41359773,33.14447592,3.63,2.03572238,15.99,-6.877971089,5.716504249,0.40772238,5.258,0.8622,620733944,TRANSPORTATION,20091223,20100226,0,0,21,28,23,0.0068,0.0691,-0.8427,2.0231,-3.2877,-0.035,14.2395,19.4228,2.04,1.0448,2.04,1.185,1.7559,1.8003,52.1046,14.2857,33.8235,0.0032,0.8005,-2.3971,30.9202,-58.6673,52.5221,30.0225,-51.583
AUTHORISED INVEST.,AIY,20100625,0.04,3150640.6,0,80,0.05,1.25,0,0.03,0,1.333333333,0,0,37.5,80,3.63,0,15.99,64.01,-4.008,0,5.258,0.8622,78766015,INDEX FUND,0,0,0,0,24,76,92,-0.0011,0.0003,0,-27.2727,-27.2727,0.01,21.2121,60,0.055,0.009,0.055,0.009,0.0465,0.0413,0,-100,0,0.4848,-0.862,-100,0,-100,0,0,0
AIR NEW ZEALAND,AIZ,20100625,0.92,990607517.8,5.619565217,23.58974359,3.9,4.239130435,72.4,1.12,0.754352031,0.821428571,8.724767081,5.17,24.45652174,27.17391304,3.63,1.989565217,15.99,7.59974359,-1.018869565,0.361565217,5.258,0.8622,1076747302,TRANSPORTATION,20100309,20100326,0.023,0,30,39,13,-0.0013,0.0104,-3.1579,-1.6043,-6.1224,-0.115,-8,12.1951,1.135,0.55,1.135,0.67,0.9419,0.9825,39.7599,-10.3448,14.2857,0.6501,0.0982,-98.8611,0,0,-70.2479,-53.8462,-95.923
ASTRO JAP PROP GROUP STP,AJA,20100625,0.325,165168952.3,26.15384615,0,-36.49,0,166.9,0.76,0,0.427631579,0,8.5,58.46153846,1.538461538,3.63,22.52384615,15.99,0,0,20.89584615,5.258,0.8622,508212161,REAL ESTATE,0,0,0,0,21,32,8,0.0007,0.02,-15.5844,-4.4118,-13.3333,-0.03,-27.7778,-10.9589,0.515,0.17,0.515,0.325,0.3622,0.3747,31.521,-12,15.625,0.0348,0.7671,-44.7112,55.3217,173.6537,62.2872,3.1294,-52.8254
ASIA LIVER TRANS LTD,AJJ,20100625,0.07,13191762.78,7.142857143,0,-0.25,0,0,0.01,0,7,0,0.5,281.4285714,90,3.63,3.512857143,15.99,0,0,1.884857143,5.258,0.8622,188453754,HEALTH CARE EQUIPMENT & SERVICES,20100505,20100608,0.005,0,13,82,24,-0.0012,0.0049,0,0,0,0,0,0,0,0,0,0,0,0,3.2607,-100,0,0.7919,0.0213,0,0,0,0,0,0
AJ LUCAS GROUP,AJL,20100625,2.27,148177369,2.422907489,14.1875,16,7.04845815,74.6,1.32,2.909090909,1.71969697,17.42591109,5.5,146.6960352,11.89427313,3.63,-1.207092511,15.99,-1.8025,1.79045815,-2.835092511,5.258,0.8622,65276374,CAPITAL GOODS,20090901,20090928,0.055,100,19,29,25,0.0077,0.1322,-11.3281,-0.8734,3.1818,-1.1,-51.5991,-21.7241,5.22,2.15,5.22,2.15,2.4096,2.8766,40.9453,-2.1739,11.9048,0.774,1.4232,67.3913,43.2558,-87.8883,-76.1425,-83.6778,-90.0773
ALTURA MINING LTD,AJM,20100625,0.16,31256285.92,0,0,-5.11,0,9.1,0,0,0,0,0,131.25,38.75,3.63,0,15.99,0,0,0,5.258,0.8622,195351787,MATERIALS,0,0,0,0,27,33,22,-0.0008,0.0105,-8.5714,0,-27.2727,-0.035,15.6424,63.8267,0.345,0.0651,0.345,0.0936,0.1718,0.2061,42.6807,0,28.5714,0.3741,0.561,-49.0026,848.3871,80.9231,-66.1095,-43.6782,-48.3758
ALEXIUM INT GROUP,AJX,20100625,0.12,8780511.48,0,0,-0.13,0,0,0,0,0,0,0,70.83333333,91.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,73170929,MATERIALS,0,0,0,0,19,39,38,0,0.0049,0,4.3478,-20,0.096,1100,1100,0.2,0.01,0.2,0.01,0.122,0.0956,46.2394,11.1111,71.4286,0.421,0.646,-91.493,-48.3204,-75.8162,0,0,0
AUST MINERALS MINING,AKA,20100625,0.14,6172600,0,0,0,0,0,0,0,0,0,0,67.85714286,0,3.63,0,15.99,0,0,0,5.258,0.8622,44090000,MATERIALS,0,0,0,0,27,62,28,-0.0009,0.001,0,0,0,0,0,0,0,0,0,0,0,0,29.9436,-50,0,0.7013,1.1343,0,0,0,0,0,0
ASK FUNDING LTD,AKF,20100625,0.24,15829323.6,5.416666667,7.5,3.2,13.33333333,166.3,0.34,2.461538462,0.705882353,24.33823529,1.3,54.16666667,29.16666667,3.63,1.786666667,15.99,-8.49,8.075333333,0.158666667,5.258,0.8622,65955515,DIVERSIFIED FINANCIALS,0,0,0,0,50,49,33,0.0019,0.0016,-4,-4,-5.8824,0.01,-23.8095,0,0.37,0.125,0.37,0.17,0.2413,0.2439,44.5799,-100,0,0.6364,0.471,-100,0,0,0,-100,-100
AUSTIN EXPLORATION,AKK,20100625,0.03,8851551.54,0,0,-2.49,0,0,0,0,0,0,0,220,13.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,295051718,ENERGY,0,0,0,0,19,31,21,0.0002,0.0025,-16.6667,-6.25,-21.0526,-0.012,-34.546,-9.0917,0.0917,0.0202,0.0917,0.0266,0.0331,0.0421,38.0148,-14.2857,25,0.3292,1.628,325.9564,621.6028,22.6532,257.069,769.8026,5437.4331
ASPIRE MINING LTD,AKM,20100625,0.089,24525111.36,0,0,-7.45,0,0,0,0,0,0,0,102.247191,80.8988764,3.63,0,15.99,0,0,0,5.258,0.8622,275563049,MATERIALS,0,0,0,0,27,33,19,-0.001,0.0032,-15.2381,-19.0909,-31.5385,0.019,196.6667,368.4211,0.17,0.0117,0.17,0.015,0.1015,0.095,30.1018,-67.742,13.3333,0.8313,1.3855,-98.8345,-87.796,-84.1997,-75,-71.4286,-89.0615
ASTRA CAPITAL LTD,AKR,20100625,0.78,16322529.6,0,0,-1.87,0,0,1.62,0,0.481481481,0,0,8.974358974,34.61538462,3.63,0,15.99,0,0,0,5.258,0.8622,20926320,DIVERSIFIED FINANCIALS,0,0,0,0,61,38,30,0.0116,0.0106,2.6316,-8.2353,31.0924,0.08,11.4286,1.2987,1.1,0.5,0.85,0.51,0.7312,0.6696,62.7371,-36.8421,100,0.0185,-2.316,400,0,0,0,50,-85
AMCBF ONE,AKS,20100625,104.17,56582123.07,0,0,0,0,0,0,0,0,0,0,0,0,3.63,0,15.99,0,0,0,5.258,0.8622,543171,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AMCBF TWO,AKT,20100625,101.94,36214898.58,0,0,0,0,0,0,0,0,0,0,0,0,3.63,0,15.99,0,0,0,5.258,0.8622,355257,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,N/A,0,0,0,0,0,0
ARTURUS CAPITAL LTD,AKW,20100625,0.09,4207845.51,0,0.415704388,21.65,240.5555556,41.9,0.25,0,0.36,0,0,233.3333333,16.66666667,3.63,0,15.99,-15.57429561,235.2975556,0,5.258,0.8622,46753839,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,35,30,14,-0.0023,0.0274,-28,-35.7143,-14.2857,-0.065,28.5714,28.5714,0.29,0.037,0.29,0.07,0.1137,0.1399,43.3085,-26.3158,51.3333,0.2012,1.0149,0,-94.1392,-99.36,100,0,0
ALLIED GOLD LTD,ALD,20100625,0.345,358845589,0,0,-3.42,0,2.4,0.26,0,1.326923077,0,0,57.97101449,27.53623188,3.63,0,15.99,0,0,0,5.258,0.8622,1040132142,MATERIALS,0,0,0,0,26,31,23,-0.0023,0.0123,-6.7568,-1.4286,-9.2105,0.055,-26.5957,-33.0097,0.535,0.27,0.535,0.27,0.3646,0.3569,40.7163,-4.3478,7.4074,0.3772,0.3903,-67.8444,41.3408,-93.7268,-40.4426,343.8596,-74.3408
AUSTRALIAN LEADERS,ALF,20100625,1.09,70781817.23,6.422018349,2.031686859,53.65,49.22018349,0,1.37,7.664285714,0.795620438,89.69329673,7,16.05504587,8.256880734,3.63,2.792018349,15.99,-13.95831314,43.96218349,1.164018349,5.258,0.8622,64937447,DIVERSIFIED FINANCIALS,20100419,20100430,0.04,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ALAMAR RESOURCES LTD,ALG,20100625,0.17,3556400.17,0,0,-1.34,0,0,0,0,0,0,0,44.11764706,17.64705882,3.63,0,15.99,0,0,0,5.258,0.8622,20920001,MATERIALS,0,0,0,0,28,72,29,-0.0003,0,0,0,-10.5263,-0.015,-2.8571,13.3333,0.24,0.14,0.24,0.14,0.1723,0.1796,0,0,0,1,-0.1276,0,0,-100,0,0,0
ALKANE RESOURCES LTD,ALK,20100625,0.26,64747321.08,0,27.95698925,0.93,3.576923077,0,0,0,0,0,0,88.46153846,5.769230769,3.63,0,15.99,11.96698925,-1.681076923,0,5.258,0.8622,249028158,MATERIALS,0,0,0,0,22,24,21,-0.0015,0.013,-3.7037,0,-14.7541,-0.04,-38.8235,-18.75,0.475,0.18,0.475,0.25,0.269,0.3143,44.5124,0,46.6666,0.0194,-0.2707,-49.644,203.9669,55.7155,-5.4985,-74.7737,-55.3857
ARISTOCRAT LEISURE,ALL,20100625,3.73,1989504968,1.206434316,0,-31.3,0,87.3,0.07,0,53.28571429,0,4.5,54.15549598,9.651474531,3.63,-2.423565684,15.99,0,0,-4.051565684,5.258,0.8622,533379348,CONSUMER SERVICES,20090902,20090929,0.045,100,13,30,23,-0.0157,0.0887,-5.8081,-7.9012,-12.4413,-0.67,-27.853,-3.1169,5.55,3.25,5.55,3.49,3.9533,4.2103,21.5834,-84.2107,3.3333,0.9139,0.6742,-72.7821,-51.5209,-75.6825,152.0081,-22.5027,-78.5376
ABERDEEN LEADERS,ALR,20100625,1.3,78180113.7,7.307692308,16.94915254,7.67,5.9,0,1.21,0.807368421,1.074380165,11.69529561,9.5,13.07692308,10,3.63,3.677692308,15.99,0.959152542,0.642,2.049692308,5.258,0.8622,60138549,DIVERSIFIED FINANCIALS,20100406,20100506,0.02,100,30,42,26,0.0015,0.0059,1.5625,-0.3831,-2.6217,-0.02,-4.7619,4.8387,1.47,0.9,1.47,1.18,1.2928,1.3443,54.7696,-11.1111,83.3333,0.1261,-0.0504,-100,-100,-100,-100,-100,-100
ALESCO CORPORATION,ALS,20100625,2.55,240193177.7,2.745098039,0,-17.36,0,25,0.65,0,3.923076923,0,7,131.7647059,7.058823529,3.63,-0.884901961,15.99,0,0,-2.512901961,5.258,0.8622,94193403,CAPITAL GOODS,20100208,20100305,0.07,100,18,35,54,0.003,0.1264,-7.9422,-9.894,-9.2527,-1.63,-43.0804,-33.2461,5.85,0.65,5.85,2.47,2.6931,3.2869,39.6992,-40,26.4,0.6759,1.406,-88.5979,-66.9691,-33.3203,0.825,-35.0664,-21.8721
ANALYTICA LTD,ALT,20100625,0.026,10688708.73,0,0,-0.24,0,36.7,0,0,0,0,0,342.3076923,26.92307692,3.63,0,15.99,0,0,0,5.258,0.8622,411104182,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,38,25,-0.0005,0.0013,-10.3448,-13.3333,-21.2121,-0.013,30,-16.129,0.067,0.019,0.067,0.019,0.0305,0.0385,24.8692,-100,11.1111,0.6109,0.8668,9745,63.7649,0,259.0881,585.2668,0
ALTIUM LTD,ALU,20100625,0.22,19615641.98,9.090909091,0,-6.97,0,4.2,0.09,0,2.444444444,0,2,77.27272727,9.090909091,3.63,5.460909091,15.99,0,0,3.832909091,5.258,0.8622,89162009,SOFTWARE & SERVICES,20090303,20090324,0.02,0,32,52,38,-0.002,0.0032,-4.3478,-4.3478,-8.3333,-0.06,-30.1587,-45.679,0.5,0.2,0.4,0.2,0.2279,0.2568,39.4621,-33.3333,41.6667,0.4539,-0.8487,-96.7742,0,0,0,-99,0
ALCHEMY RESOURCE LTD,ALY,20100625,0.41,31197849.56,0,0,-3.2,0,0,0,0,0,0,0,209.7560976,60.97560976,3.63,0,15.99,0,0,0,5.258,0.8622,76092316,MATERIALS,0,0,0,0,23,33,20,-0.0017,0.0288,-4.6512,-11.828,-25.4545,-0.445,-44.9664,41.3793,1.19,0.046,1.19,0.17,0.4526,0.5806,34.7223,-47.8261,16.6667,0.4876,2.0605,125.0615,-11.0873,-52.4844,-85.5754,-44.0377,-69.8662
AUSTRALAND PROPERTY STP,ALZ,20100625,2.45,1413251133,4.897959184,0,-13.4,0,43.5,0.68,0,3.602941176,0,12,24.48979592,25.10204082,3.63,1.267959184,15.99,0,0,-0.360040816,5.258,0.8622,576837197,REAL ESTATE,20090624,20090804,0.03,0,19,28,26,0.0096,0.0999,-6.8441,2.0833,-5.7692,0.1,-7.5472,21.3641,2.94,0.8717,2.94,2.0187,2.5279,2.545,42.3192,8.7719,38.0952,0.0005,0.833,-46.1295,-42.4413,-1.2485,-30.5208,31.8619,5.5242
AMA GROUP LTD,AMA,20100625,0.04,10796466.8,0,0.516129032,7.75,193.75,878.8,-0.09,0,0,0,0,95,52.5,3.63,0,15.99,-15.47387097,188.492,0,5.258,0.8622,269911670,RETAILING,0,0,0,0,28,55,40,0,0.0054,-28.5714,-28.5714,-11.1111,-0.018,-43.662,110.5263,0.071,0.018,0.071,0.019,0.0508,0.0508,32.4373,-50,27.5862,0.1134,2.6338,-72.0852,-8.2222,0,313,0,0
AMBITION GROUP LTD,AMB,20100625,0.3,20151286.2,0,0,-13.07,0,0,0.14,0,2.142857143,0,0,40,45,3.63,0,15.99,0,0,0,5.258,0.8622,67170954,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,17,81,18,-0.001,0.0233,-18.9189,-18.9189,-11.7647,-0.1,0,68.6162,0.41,0.0962,0.41,0.165,0.362,0.3607,6.6706,-100,0,0.2727,0.864,0,0,0,0,-65.5,0
AMCOR LTD,AMC,20100625,6.47,7902155036,4.55950541,30.9569378,20.9,3.230293663,58.4,2.25,0.708474576,2.875555556,3.96757685,29.5,4.482225657,33.91035549,3.63,0.92950541,15.99,14.9669378,-2.027706337,-0.69849459,5.258,0.8622,1221353174,MATERIALS,20100302,20100331,0.125,0,25,22,20,0.0217,0.2067,-0.7669,4.3548,-2.7068,0.57,19.5933,36.112,6.75,3.6493,6.75,4.3698,6.4034,6.1859,51.1024,26.2136,53.0434,0.0385,0.9316,-10.0273,-30.5406,-68.3922,49.08,8.4183,19.8012
AMCIL LTD,AMH,20100625,0.64,124716766.7,3.125,0,-1.14,0,0,0.71,0,0.901408451,0,2,12.5,17.1875,3.63,-0.505,15.99,0,0,-2.133,5.258,0.8622,194869948,DIVERSIFIED FINANCIALS,0,0,0,0,34,38,14,0.0009,0.0096,2.4,0.7874,-5.8824,-0.025,-3.7594,9.4017,0.72,0.44,0.72,0.53,0.636,0.656,51.8684,3.7037,71.4286,0.1843,0.6301,525.7143,-53.9432,-78.1,0,-59.4444,0
AMCOM TELECOMM.,AMM,20100625,0.32,229379873,2.8125,11.51079137,2.78,8.6875,16.5,0.18,3.088888889,1.777777778,21.94444444,0.9,10.9375,54.6875,3.63,-0.8175,15.99,-4.479208633,3.4295,-2.4455,5.258,0.8622,716812103,TELECOMMUNICATION SERVICES,20100322,20100416,0.004,100,21,24,19,0,0.011,0,1.5873,-7.2464,0.025,48.8372,93.9394,0.35,0.105,0.35,0.145,0.3199,0.304,48.7401,9.0909,11.1111,0.1229,0.6041,8.4964,-50.7074,-61.956,-76.5751,0,43.555
AMBERTECH LTD,AMO,20100625,0.42,12936000,13.0952381,4.516129032,9.3,22.14285714,0,0.61,1.690909091,0.68852459,41.46760343,5.5,50,9.523809524,3.63,9.465238095,15.99,-11.47387097,16.88485714,7.837238095,5.258,0.8622,30800000,TECHNOLOGY HARDWARE & EQUIPMENT,20100310,20100331,0.035,100,23,60,84,-0.0047,0.0111,5,7.6923,-27.5862,-0.08,-12.5,-4.5455,0.63,0.34,0.63,0.38,0.4341,0.5167,39.2782,42.8571,100,0.3811,-0.6736,0,-100,0,-100,0,-100
AMP LTD,AMP,20100625,5.43,11250555047,5.524861878,14.6361186,37.1,6.832412523,468.9,0.8,1.236666667,6.7875,21.2322744,30,28.36095764,16.20626151,3.63,1.894861878,15.99,-1.353881402,1.574412523,0.266861878,5.258,0.8622,2071925423,INSURANCE,20100223,20100414,0.16,50,19,32,27,-0.0079,0.1007,-3.2086,-2.5135,-9.6506,-0.77,-11.7073,5.642,6.95,3.59,6.95,4.58,5.5928,5.9597,37.452,-23.3334,15.1898,0.7263,1.2904,75.3628,142.3195,117.2339,261.6474,105.6042,34.0009
ADV SURG DSGN & MNFT,AMT,20100625,0.44,15531558.24,0,0,-0.1,0,13,0.22,0,2,0,0,45.45454545,36.36363636,3.63,0,15.99,0,0,0,5.258,0.8622,35298996,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,36,37,0.0062,0.006,25.7143,25.7143,10,-0.06,10,33.3333,0.64,0.28,0.64,0.28,0.392,0.4515,80.9122,100,100,0.7576,0.7127,0,0,0,0,-100,0
AMADEUS ENERGY,AMU,20100625,0.225,68406953.63,0,0,-10.17,0,47,0.34,0,0.661764706,0,0,55.55555556,22.22222222,3.63,0,15.99,0,0,0,5.258,0.8622,304030905,ENERGY,0,0,0,0,35,19,17,0.0031,0.0123,-2.1739,21.6216,12.5,0.01,-8.1633,-46.4286,0.42,0.175,0.405,0.175,0.2096,0.2196,59.1557,36.3636,52,0.5018,0.3298,-89.3833,44.7447,-24.2287,686.9388,-20.8863,-0.4903
AMPELLA MINING,AMX,20100625,1.74,286444843,0,0,-7,0,0,0,0,0,0,0,11.49425287,84.1954023,3.63,0,15.99,0,0,0,5.258,0.8622,164623473,MATERIALS,0,0,0,0,27,21,23,0.01,0.0906,3.5714,6.422,-3.6011,0.91,222.2222,411.7647,1.86,0.076,1.86,0.275,1.6627,1.2664,56.2715,34.4263,69.5238,0.7854,0.606,54.7274,50.062,-81.4216,30.4957,176.6946,-25.3544
ANDEAN RESOURCES LTD,AND,20100625,3.32,1563984053,0,0,-4.64,0,0,0,0,0,0,0,7.831325301,47.59036145,3.63,0,15.99,0,0,0,5.258,0.8622,471079534,MATERIALS,0,0,0,0,24,31,13,0.01,0.1137,-4.5977,-0.3003,-5.1429,0.86,58.8517,70.2564,3.5,1.36,3.5,1.74,3.3397,2.9813,46.2611,-2.1277,37.1134,0.053,-0.0043,-84.2567,75.5876,-83.5125,363.2,-28.8479,-12.6038
AUSTIN ENGINEERING,ANG,20100625,3.4,235668970.2,2.5,12.91793313,26.32,7.741176471,0,0.52,3.096470588,6.538461538,44.51040724,8.5,5.882352941,55.88235294,3.63,-1.13,15.99,-3.072066869,2.483176471,-2.758,5.258,0.8622,69314403,CAPITAL GOODS,20100222,20100326,0.02,100,24,30,17,0.0155,0.0913,0,3.0303,-2.0173,0.51,56.682,107.3171,3.6,0.8,3.6,1.52,3.3254,3.1285,57.5003,41.6667,56.0976,0.2953,0.5485,980.7106,1847.2561,580.9169,186.2842,42.6944,0
ADVANCED MAGNESIUM,ANM,20100625,0.05,10733592.7,0,0,-2.64,0,0,0.02,0,2.5,0,0,40,40,3.63,0,15.99,0,0,0,5.258,0.8622,214671854,MATERIALS,0,0,0,0,36,38,10,-0.0002,0.0011,0,-7.4074,0,-0.012,-9.0909,135.5208,0.0761,0.0142,0.0761,0.0212,0.0517,0.0546,41.1707,-40,22.2222,0.0988,0.8991,1114.9532,31279.3105,2066.6667,2903.3003,545.3901,605.9736
ANSELL LTD,ANN,20100625,13.36,1757877431,2.170658683,16.35250918,81.7,6.115269461,49.6,1.92,2.817241379,6.958333333,35.73384481,29,1.047904192,38.92215569,3.63,-1.459341317,15.99,0.36250918,0.857269461,-3.087341317,5.258,0.8622,131577652,HEALTH CARE EQUIPMENT & SERVICES,20100225,20100324,0.13,0,23,18,14,0.0462,0.2751,1.9847,4.6202,1.2121,3.21,33.6,50.1124,13.43,7.7,13.43,8.23,13.0618,11.9912,59.4882,39.0728,73.3334,0.5134,0.4844,-62.605,-46.7725,-75.2612,-63.8008,-75.4867,-42.2207
ANTARIA LTD,ANO,20100625,0.038,8644549.244,0,2.602739726,1.46,38.42105263,0,0.04,0,0.95,0,0,71.05263158,23.68421053,3.63,0,15.99,-13.38726027,33.16305263,0,5.258,0.8622,227488138,MATERIALS,0,0,0,0,48,46,19,0.0002,0.0002,5.5556,8.5714,-5,0.001,-24,8.5714,0.065,0.03,0.065,0.03,0.0369,0.0397,53.2905,100,100,0.8134,-0.1103,-100,-100,0,0,-100,-100
ANTISENSE THERAPEUT.,ANP,20100625,0.015,8854919.985,0,0,-0.55,0,0,0,0,0,0,0,1233.333333,13.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,590327999,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,25,38,40,0.0001,0.0007,0,7.1429,-11.7647,-0.039,-68.75,-57.1429,0.072,0.014,0.072,0.014,0.0151,0.0288,47.2639,33.3333,50,0.2182,0.1473,207.4552,-54.9711,143.6932,103.2701,2044.5,559.8461
ANAECO LTD,ANQ,20100625,0.19,33784263.66,0,0,-5.5,0,102.3,0,0,0,0,0,63.15789474,21.05263158,3.63,0,15.99,0,0,0,5.258,0.8622,177811914,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,49,41,16,-0.0004,0.0202,5.5556,8.5714,-7.3171,-0.06,-5,-40.625,0.385,0.15,0.32,0.15,0.1774,0.2111,57.7289,14.2857,33.3333,0,-0.2158,-80.7692,0,0,0,-60,0
ANZ BANKING GRP LTD,ANZ,20100625,22.47,56932753833,4.806408545,15.5179558,144.8,6.444147753,0,9.99,1.340740741,2.249249249,14.93423998,108,16.73342234,30.21806854,3.63,1.176408545,15.99,-0.472044199,1.186147753,-0.451591455,5.258,0.8622,2533722912,BANKS,20100506,20100701,0.52,100,26,32,20,0.044,0.4452,-2.8954,-0.6631,-3.5208,1.97,-4.8285,29.8844,25.97,12.36,25.97,15.75,22.7801,22.9251,46.1705,-5.7472,7.7419,0.1736,1.0987,102.1279,3.7417,30.7143,147.2581,15.5375,-43.7822
AUSMON RESORCES,AOA,20100625,0.2,6860000.8,0,23.25581395,0.86,4.3,0,0,0,0,0,0,70,10,3.63,0,15.99,7.265813953,-0.958,0,5.258,0.8622,34300004,MATERIALS,0,0,0,0,32,47,14,-0.0005,0.0067,-9.0909,-9.0909,-9.0909,-0.095,-20,-23.0769,0.34,0.18,0.34,0.18,0.2193,0.2408,25.4938,-100,0,0.2727,0.7766,0,0,900,400,400,525
AUSTRALIAN OIL CO.,AOC,20100625,0.089,4606862.5,0,0,-3.81,0,0,0,0,0,0,0,79.7752809,21.34831461,3.63,0,15.99,0,0,0,5.258,0.8622,51762500,ENERGY,0,0,0,0,42,54,32,0.0001,0.0009,11.25,4.7059,-11,0.009,-22.6087,-15.2381,0.16,0.05,0.16,0.075,0.088,0.0958,55.0508,28.5714,100,0.4292,-0.8519,0,0,0,-100,-100,-100
AURORA SANDRINGHAM UNT,AOD,20100625,0.995,44157173.66,5.628140704,0,-4.69,0,0,1.02,0,0.975490196,0,5.6,12.56281407,0.502512563,3.63,1.998140704,15.99,0,0,0.370140704,5.258,0.8622,44379069,DIVERSIFIED FINANCIALS,0,0,0,0,27,33,12,0.0005,0.01,-0.995,-0.995,-0.995,-0.045,-9.9548,-9.5455,1.165,0.99,1.12,0.99,1.0068,1.0295,40.5986,-12.5,18.75,0.1249,0.15,-100,-100,-100,-100,-100,-100
ARROW ENERGY,AOE,20100625,4.85,3552967085,0,31.53446034,15.38,3.171134021,39.2,2.13,0,2.276995305,0,0,9.484536082,37.31958763,3.63,0,15.99,15.54446034,-2.086865979,0,5.258,0.8622,732570533,ENERGY,0,0,0,0,18,24,25,0.0006,0.0482,-1.4228,0.4141,-1.4228,1.31,18.0049,28.3069,5.29,2.43,5.29,3.09,4.857,4.635,50.3959,7.6923,19.9998,0.2813,0.3861,-57.4531,-7.4205,-73.9323,-27.0379,-43.6066,-81.5647
AUSTEX OIL LTD,AOK,20100625,0.125,25413749.75,0,0,-2.29,0,0,0,0,0,0,0,72.8,21.6,3.63,0,15.99,0,0,0,5.258,0.8622,203309998,ENERGY,0,0,0,0,14,19,20,0.0003,0.0101,-10.7143,-7.4074,-16.6667,-0.0468,-5.6667,-32.9737,0.1963,0.0501,0.1963,0.1031,0.1332,0.1507,42.0568,-16.6667,22.2222,0.041,1.4611,-65.4399,-91.0096,-7.3543,-63.3688,-81.8867,-95.6043
AUSTRALIA ORIENTAL,AOM,20100625,0.004,8724315.604,0,0,-0.07,0,0,0,0,0,0,0,125,50,3.63,0,15.99,0,0,0,5.258,0.8622,2181078901,MATERIALS,0,0,0,0,53,46,20,0.0001,0.0003,33.3333,33.3333,33.3333,0,-20,-4,0.008,0.002,0.008,0.002,0.0034,0.0039,71.2879,33.3333,100,0.6198,-0.9186,-100,0,-100,-100,-100,0
APOLLO MINERALS LTD,AON,20100625,0.135,15775660.31,0,0,-6.59,0,0,0,0,0,0,0,196.2962963,25.92592593,3.63,0,15.99,0,0,0,5.258,0.8622,116856743,MATERIALS,0,0,0,0,29,44,28,0.0014,0.0025,-3.5714,-10,-10,-0.025,-49.0566,-41.3043,0.4,0.1,0.4,0.1,0.1392,0.1674,39.9556,-60,50,0.5631,0.9525,-38.3333,-51.9481,-82.9755,-91.1342,-35.4651,-92.7451
APOLLO CONSOLIDATED,AOP,20100625,0.009,4360847.247,0,5,0.18,20,0,0,0,0,0,0,344.4444444,22.22222222,3.63,0,15.99,-10.99,14.742,0,5.258,0.8622,484538583,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,43,42,12,0.0001,0.0003,0,12.5,0,0,-77.5,-77.5,0.04,0.007,0.04,0.007,0.0086,0.0103,53.9489,20,25,0.1091,1.7966,-98.1105,-97.6971,-88,0,0,0
APA GROUP STP,APA,20100625,3.66,1984886182,8.674863388,14.64,25,6.830601093,220.7,0,0.787401575,0,0,31.75,4.644808743,28.96174863,3.63,5.044863388,15.99,-1.35,1.572601093,3.416863388,5.258,0.8622,542318629,UTILITIES,20090302,20090327,0.15,0,23,19,18,0.0135,0.1359,-1.3477,2.521,0.5494,0.44,19.6078,29.7872,3.8,2.55,3.8,2.62,3.6546,3.4858,49.6136,20.9303,59.7403,0.2448,0.7126,-66.6558,-32.4754,81.4224,43.4424,-5.2084,62.5022
ARAFURA PEARLS HOLD.,APB,20100625,0.01,5117449.5,0,0,-7.66,0,27.9,0.12,0,0.083333333,0,0,480,20,3.63,0,15.99,0,0,0,5.258,0.8622,511744950,CONSUMER DURABLES & APPAREL,0,0,0,0,20,49,51,0,0,0,0,-33.3333,-0.023,-76.9217,-65.3825,0.0578,0.01,0.0578,0.01,0.0106,0.0197,0,0,0,1,-0.8236,-91.0926,-81.8182,-92.5,-40,-78.3237,-96.2321
APN PROPERTY GROUP,APD,20100625,0.165,23320930.71,7.575757576,0,-17.88,0,0,0.21,0,0.785714286,0,1.25,148.4848485,9.090909091,3.63,3.945757576,15.99,0,0,2.317757576,5.258,0.8622,141338974,DIVERSIFIED FINANCIALS,20100319,20100412,0.013,100,30,45,24,-0.002,0.0084,-8.3333,-13.1579,-37.7358,-0.14,-42.1053,-17.5,0.41,0.09,0.41,0.15,0.1927,0.2583,29.873,-38.4615,18.1818,0.4192,2.4514,-59.6774,-95.4628,-95,-90,-96.4029,-74.2268
A.P. EAGERS LTD,APE,20100625,12.5,371463850,4.96,10.27960526,121.6,9.728,91.2,8.81,1.961290323,1.418842225,21.45303973,62,8.4,35.2,3.63,1.33,15.99,-5.710394737,4.47,-0.298,5.258,0.8622,29717108,RETAILING,20100322,20100409,0.4,100,53,18,32,-0.0022,0.0134,0,0,-1.7296,0,26.2626,71.2329,13.55,4.5,13.55,7.3,12.5159,12.2088,48.2341,0,0,1,-0.1341,50,-94.8276,-87.5,200,-94.7368,-92.1053
AUSTPAC RESOURCES NL,APG,20100625,0.035,29737701.95,0,0,-0.29,0,1,0,0,0,0,0,100,17.14285714,3.63,0,15.99,0,0,0,5.258,0.8622,849648627,MATERIALS,0,0,0,0,31,27,31,-0.0001,0.0008,-2.7778,-2.7778,-5.4054,-0.005,9.375,2.9412,0.056,0.029,0.056,0.029,0.0362,0.0386,33.4513,-20,0,0.0261,0.1804,-83.8495,-51.5796,-56.0304,-67.3478,-97.5794,-86.0642
ASCENT PHARMAHEALTH,APH,20100625,0.285,71090270.9,0,7.702702703,3.7,12.98245614,11.6,0.06,0,4.75,0,0,21.05263158,57.89473684,3.63,0,15.99,-8.287297297,7.72445614,0,5.258,0.8622,249439547,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,44,36,30,0.0003,0.0028,-3.3898,-5,-5,0.11,35.7143,83.871,0.34,0.12,0.34,0.12,0.291,0.2705,38.1166,-42.8571,0,0.2727,0.4282,2900,10,24.5283,-48.9559,0,396.2406
AUSTRALIAN PHARM.,API,20100625,0.41,200127512,7.317073171,6.721311475,6.1,14.87804878,1.1,0.79,2.033333333,0.518987342,26.11917258,3,129.0243902,4.87804878,3.63,3.687073171,15.99,-9.268688525,9.62004878,2.059073171,5.258,0.8622,488115883,HEALTH CARE EQUIPMENT & SERVICES,20100507,20100603,0.01,100,11,36,29,-0.0023,0.022,-8.8889,-9.8901,-11.828,-0.185,-46.3571,-31.4138,0.918,0.3117,0.918,0.41,0.4511,0.54,25.6845,-47.3684,20.5882,0.6931,0.4959,134.1162,261.1058,-16.3243,943.5262,450.1815,2400.3301
AUSTRALIAN POWER,APK,20100625,0.42,42586175.94,0,0,-3.1,0,93.9,0,0,0,0,0,19.04761905,67.85714286,3.63,0,15.99,0,0,0,5.258,0.8622,101395657,UTILITIES,0,0,0,0,45,46,20,0.0038,0.0089,5,-2.3256,0,0.02,31.25,180,0.49,0.12,0.49,0.13,0.4066,0.393,56.4198,-11.1111,62.4999,0.007,2.1705,368,47.541,57.8947,167.7346,0,0
APN NEWS & MEDIA,APN,20100625,2.05,1227588899,1.951219512,12.2754491,16.7,8.146341463,67.7,-0.78,4.175,0,0,4,27.31707317,35.6097561,3.63,-1.678780488,15.99,-3.714550898,2.888341463,-3.306780488,5.258,0.8622,598823853,MEDIA,20100302,20100330,0.04,100,14,29,28,-0.0078,0.067,-3.3019,-6.8182,-18,-0.22,-0.9662,30.1587,2.5,0.9248,2.5,1.35,2.1744,2.2551,35.0877,-27.2727,11.7647,0.8296,1.6127,-8.5466,233.1072,175.3146,1395.8523,83.2044,66.2357
APA FINANCIAL,APP,20100625,0.017,1036774.461,0,17,0.1,5.882352941,36.7,0,0,0,0,0,35.29411765,47.05882353,3.63,0,15.99,1.01,0.624352941,0,5.258,0.8622,60986733,SOFTWARE & SERVICES,0,0,0,0,85,15,43,0.0003,0.0003,13.3333,13.3333,41.6667,0.001,-7.2735,85.453,0.0275,0.009,0.0229,0.009,0.0146,0.0143,100,100,100,0.6364,0.0061,0,-100,0,0,0,0
ASPEN GROUP STP,APZ,20100625,0.46,266790835,9.130434783,0,-3.37,0,53.5,0.68,0,0.676470588,0,4.2,25,41.30434783,3.63,5.500434783,15.99,0,0,3.872434783,5.258,0.8622,579980076,REAL ESTATE,20100325,20100520,0.011,0,20,27,24,-0.0001,0.0184,-8,0,-14.8148,0.015,-3.1579,33.3333,0.55,0.2269,0.55,0.27,0.4746,0.4869,42.0992,0,12,0.0424,0.9764,-82.4351,0,173.7574,188.8445,-26.265,-71.7213
AQUILA RESOURCES,AQA,20100625,8.55,2755435313,0,0,-14.8,0,3.7,0,0,0,0,0,33.0994152,44.71345029,3.63,0,15.99,0,0,0,5.258,0.8622,322273136,ENERGY,0,0,0,0,24,25,25,-0.0015,0.4132,-5.7332,3.012,-13.8973,-0.61,34.3571,54.9423,11.15,1.8182,11.15,4.5545,8.8285,9.2303,43.5957,10.1215,8.3832,0.0393,1.6842,-27.7604,-16.7941,0.1022,-51.1712,-10.1147,-58.2018
AUSQUEST LTD,AQD,20100625,0.155,35388396.43,0,0,-2.98,0,0,0,0,0,0,0,29.03225806,32.25806452,3.63,0,15.99,0,0,0,5.258,0.8622,228312235,MATERIALS,0,0,0,0,34,30,14,0.0003,0.006,10.7143,10.7143,-6.0606,0.015,3.3333,-8.8235,0.19,0.09,0.19,0.11,0.1509,0.1477,51.3706,20,40,0.3146,0.3884,-28.3668,3.7344,-87.4781,0,-50.7874,-86.3388
AUS GOV INDEX FUND,AQF,20100625,1.61,33174739.08,0,0,0,0,0,0,0,0,0,0,6.832298137,0,3.63,0,15.99,0,0,0,5.258,0.8622,20605428,DIVERSIFIED FINANCIALS,0,0,0,0,5,95,62,-0.0082,0.0014,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.2727,0.0194,0,0,0,0,0,0
AQUACAROTENE LTD,AQL,20100625,0.15,2355853.05,0,0,-0.27,0,16.6,0,0,0,0,0,20,94.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,15705687,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,34,65,56,-0.0027,0.0014,0,0,-31.8182,-0.11,-52.0609,-4.1219,0.352,0.15,0.352,0.15,0.1654,0.2218,31.4254,0,0,0.5422,1.6207,0,0,0,0,0,0
AQUARIUS PLATINUM.,AQP,20100625,6.31,2921977606,0.358161648,30.35113035,20.79,3.294770206,43.1,0,9.199115044,0,0,2.26,25.99049128,40.72900158,3.63,-3.271838352,15.99,14.36113035,-1.963229794,-4.899838352,5.258,0.8622,463070936,MATERIALS,20100301,20100326,0.023,0,26,29,15,0.0011,0.2075,-4.3939,0.96,-9.8571,-0.24,28.5132,11.0916,7.92,3.0881,7.92,3.75,6.4933,6.5798,41.7669,4.4118,26.087,0.1676,1.6738,-76.5966,-64.312,-30.718,-54.6093,-37.7525,-12.3764
AUSSIE Q RESOURCES,AQR,20100625,0.31,39935002.59,0,0,-0.74,0,0,0,0,0,0,0,154.8387097,87.74193548,3.63,0,15.99,0,0,0,5.258,0.8622,128822589,MATERIALS,0,0,0,0,32,32,16,0.002,0.0195,-10.1449,12.7273,-24.3902,-0.05,256.3218,376.9231,0.74,0.03,0.74,0.038,0.3211,0.3717,44.574,33.3333,21.7391,0.2582,1.6006,-73.144,-19.0155,41.1281,-83.1368,118.3636,0
ARIADNE AUSTRALIA,ARA,20100625,0.245,50210246.1,4.081632653,0,-2.46,0,0,0.32,0,0.765625,0,1,51.02040816,8.163265306,3.63,0.451632653,15.99,0,0,-1.176367347,5.258,0.8622,204939780,REAL ESTATE,20090824,20090925,0.01,0,42,51,12,0.0015,0.0056,-7.5472,2.0833,-5.7692,-0.015,-10.9091,8.8889,0.36,0.205,0.36,0.225,0.2543,0.2568,40.3551,6.6667,0,0.567,0.6719,4.375,24.6269,-68.9591,-66.6,5466.6665,0
ARGENT MINERALS,ARD,20100625,0.15,6154687.65,0,0,-3.42,0,0,0,0,0,0,0,53.33333333,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,41031251,MATERIALS,0,0,0,0,40,43,19,-0.0011,0.0015,-3.2258,-3.2258,-25,0.04,30.4348,3.4483,0.23,0.046,0.23,0.1,0.1553,0.1582,33.7111,-100,0,0.7576,0.5581,0,0,-100,0,-100,0
ARGONAUT RESOURCES,ARE,20100625,0.06,9911481.72,0,9.836065574,0.61,10.16666667,0,0,0,0,0,0,75,20,3.63,0,15.99,-6.153934426,4.908666667,0,5.258,0.8622,165191362,MATERIALS,0,0,0,0,29,49,14,-0.0002,0.0017,-3.2258,0,-9.0909,-0.016,-7.6923,-13.0435,0.098,0.05,0.092,0.05,0.062,0.0696,39.5588,0,55.5555,0.2182,-0.0375,0,2407.2727,-8.0667,-15.6575,-58.8358,-72.2368
ARGO INVESTMENTS,ARG,20100625,6.03,3649357290,4.145936982,0,-11.1,0,0,5.99,0,1.006677796,0,25,16.91542289,6.965174129,3.63,0.515936982,15.99,0,0,-1.112063018,5.258,0.8622,605200214,DIVERSIFIED FINANCIALS,20100211,20100303,0.12,100,14,24,30,0.0084,0.0932,-0.3306,2.3769,-1.4706,-0.41,-9.0498,-2.269,7,4.55,7,5.73,5.9913,6.2642,55.8005,41.1764,46.0001,0.2147,0.4113,66.7373,52.6673,-14.5494,48.3506,-32.6199,-0.2535
AUSTRALASIAN RESOUR.,ARH,20100625,0.255,112825457.1,0,0,-1.4,0,0,0,0,0,0,0,162.745098,15.68627451,3.63,0,15.99,0,0,0,5.258,0.8622,442452773,MATERIALS,0,0,0,0,18,32,28,0.0019,0.0139,-12.069,-8.9286,-25,-0.225,-53.211,-59.2,0.7,0.22,0.62,0.22,0.2747,0.3819,40.566,-20,10.5263,0.2766,1.9415,37.6289,-66.2168,139.1045,36.2245,-4.6429,-63.6735
AURORA MINERALS LTD,ARM,20100625,0.47,48958724.53,0,0,-5.78,0,0,0,0,0,0,0,168.0851064,63.82978723,3.63,0,15.99,0,0,0,5.258,0.8622,104167499,MATERIALS,0,0,0,0,22,34,32,-0.0084,0.0309,17.5,13.253,-34.2657,-0.725,6.8182,147.3684,1.25,0.07,1.25,0.17,0.4792,0.7182,50.4567,44,77.1429,0.5306,0.5674,-62.8582,0.8028,-57.6696,-55.943,0,843.1925
ASTRO RESOURCES NL,ARO,20100625,0.005,6647672.86,0,0,-0.2,0,0,0,0,0,0,0,220,20,3.63,0,15.99,0,0,0,5.258,0.8622,1329534572,MATERIALS,0,0,0,0,27,23,19,-0.0001,0.0007,0,0,-28.5714,-0.007,-58.3333,-28.5714,0.015,0.002,0.015,0.005,0.0056,0.0085,37.4055,0,40,0.7273,1.2024,151.3388,621.2806,-75.9311,-49.3378,8.2326,0
ARB CORPORATION,ARP,20100625,5.82,421841177.6,3.006872852,14.39169139,40.44,6.948453608,0,1.22,2.310857143,4.770491803,28.75860515,17.5,9.965635739,44.31271478,3.63,-0.623127148,15.99,-1.598308605,1.690453608,-2.251127148,5.258,0.8622,72481302,RETAILING,20100401,20100423,0.075,100,20,33,22,0.0292,0.2452,-6.5811,-1.5228,-4.5902,0.45,34.209,79.0731,6.3,2.3679,6.3,3.1944,6.0258,5.6206,39.2695,-7.9646,22.2222,0.0076,0.3474,-7.3739,585.5634,14.2606,845.1456,252.7174,583.1579
ARAFURA RESOURCE LTD,ARU,20100625,0.44,127881750.5,0,0,-5.1,0,0.1,0,0,0,0,0,192.0454545,13.63636364,3.63,0,15.99,0,0,0,5.258,0.8622,290640342,MATERIALS,0,0,0,0,28,29,29,0.0015,0.0326,-10.2041,11.3924,-15.3846,-0.365,-52.1739,-45,1.2,0.255,1.2,0.395,0.4427,0.5748,49.9618,25.7143,29.1667,0.322,1.4663,-81.8085,-38.5351,-32.3016,0,-83.3751,-71.824
ARTEMIS RESOURCES,ARV,20100625,0.043,8150696.784,0,13.87096774,0.31,7.209302326,0,0,0,0,0,0,362.7906977,9.302325581,3.63,0,15.99,-2.119032258,1.951302326,0,5.258,0.8622,189551088,MATERIALS,0,0,0,0,31,49,18,-0.0003,0.0002,0,-6.5217,-18.8679,-0.034,-50.6599,-11.1878,0.1501,0.0291,0.1501,0.0387,0.0451,0.058,30.0891,-100,100,1,-0.971,-100,-100,-100,-100,0,-100
AUSTRALIAN RENEWABLE,ARW,20100625,0.011,6946757.224,0,0,-1.56,0,5.3,0.01,0,1.1,0,0,200,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,631523384,ENERGY,0,0,0,0,30,34,19,-0.0001,0.0009,10,-8.3333,-31.25,-0.004,-8.3333,-31.25,0.027,0.0041,0.027,0.01,0.0121,0.0144,36.9995,-20,55.5556,0.0045,1.6252,-47.2141,24.3339,334.4828,245.3947,110.5615,173.2003
ARC EXPLORATION LTD,ARX,20100625,0.021,7400647.149,0,0.249406176,8.42,400.952381,192.8,0,0,0,0,0,209.5238095,33.33333333,3.63,0,15.99,-15.74059382,395.694381,0,5.258,0.8622,352411769,MATERIALS,0,0,0,0,26,40,16,-0.0006,0.0016,-12.5,-25,-51.1628,-0.027,22.43,27.3272,0.063,0.0073,0.063,0.0139,0.0255,0.0346,29.5553,-53.8462,5.8824,0.7756,-1.3852,44.8267,3565.2307,1285.1163,-20.2143,13135.5557,-23.953
AUSTAL LTD,ASB,20100625,2.2,413753203.6,2.727272727,50.57471264,4.35,1.977272727,34,1.3,0.725,1.692307692,3.435314685,6,41.81818182,12.04545455,3.63,-0.902727273,15.99,34.58471264,-3.280727273,-2.530727273,5.258,0.8622,188069638,CAPITAL GOODS,20090918,20091008,0.06,100,15,20,27,0.0094,0.127,-3.9301,-2.2222,0,-0.24,-13.7255,-11.2903,3,1.49,3,2.07,2.2887,2.3454,42.4628,-7.4627,31.8841,0.1291,-0.2078,-65.3005,-10.564,487.6471,-55.6788,-85.5007,-57.6336
ADULTSHOP.COM,ASC,20100625,0.01,6144502.68,0,0,-0.19,0,0.6,0.02,0,0.5,0,0,50,60,3.63,0,15.99,0,0,0,5.258,0.8622,614450268,RETAILING,0,0,0,0,44,32,14,0.0001,0.0002,-9.0909,0,-9.0909,0,11.1111,65.9667,0.013,0.004,0.013,0.004,0.01,0.0099,45.6151,0,0,0.1818,1.8331,-100,-100,-100,-100,-100,-100
AUSDRILL LTD,ASL,20100625,1.7,432293238,6.470588235,8.24442289,20.62,12.12941176,65.9,1.6,1.874545455,1.0625,24.6125,11,37.64705882,49.70588235,3.63,2.840588235,15.99,-7.74557711,6.871411765,1.212588235,5.258,0.8622,254290140,MATERIALS,20100415,20100430,0.05,100,22,30,21,-0.0044,0.0643,-6.5934,0,-11.9171,-0.1086,-3.8927,60.63,2.3,0.6857,2.3,0.8546,1.781,1.8899,41.837,0,36.3636,0.0872,1.1209,-81.7159,13.5048,94.9297,64.2555,-62.6491,-29.5665
ASPERMONT LTD.,ASP,20100625,0.14,33139469.02,0,15.90909091,0.88,6.285714286,55.9,-0.03,0,0,0,0,82.85714286,28.57142857,3.63,0,15.99,-0.080909091,1.027714286,0,5.258,0.8622,236710493,MEDIA,0,0,0,0,66,34,37,0.003,0.0003,0,40,40,0.01,-12.5,-21.0633,0.271,0.1,0.2562,0.1,0.1265,0.1321,100,100,0,1,1.6433,0,0,0,0,0,0
ARGUS SOLUTIONS,ASV,20100625,0.096,6658939.008,0,0,-0.44,0,0,0,0,0,0,0,814.5833333,93.75,3.63,0,15.99,0,0,0,5.258,0.8622,69363948,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,40,53,52,0.0012,0.0033,-8.5714,20,6.6667,-0.154,-86.848,-89.04,1.0949,0.075,0.8759,0.075,0.0918,0.2079,59.9157,34.7826,18.5185,0.3689,1.2606,-63.5,-47.8571,-91.4319,82.5,92.1053,-60.1093
ADVANCED SHARE LTD,ASW,20100625,0.49,19796000,5.612244898,15.50632911,3.16,6.448979592,0,0.11,1.149090909,4.454545455,15.78849722,2.75,0,55.10204082,3.63,1.982244898,15.99,-0.483670886,1.190979592,0.354244898,5.258,0.8622,40400000,DIVERSIFIED FINANCIALS,20100222,20100308,0.018,100,57,21,23,0.0064,0.017,18.0723,30.6667,25.641,0.105,108.5106,122.7273,0.49,0.15,0.49,0.22,0.4241,0.3883,94.6979,100,100,0.8785,0.1189,-52.7116,0,508.1181,0,73.8397,6492
ASX LTD,ASX,20100625,29.7,5155125377,5.508417508,16.44518272,180.6,6.080808081,8.7,3.19,1.10391198,9.310344828,16.91837919,163.6,27.17171717,1.548821549,3.63,1.878417508,15.99,0.455182724,0.822808081,0.250417508,5.258,0.8622,173573245,DIVERSIFIED FINANCIALS,20100301,20100329,0.891,100,12,33,47,-0.0315,0.4695,-2.9412,-1.7207,-10.3532,-6.15,-13.1325,-19.9029,37.64,25.73,37.58,29.51,30.503,32.8928,33.5032,-17.2185,12.529,0.7365,0.7602,240.2028,67.3024,126.7061,160.6526,42.2168,56.0037
ASG GROUP LTD,ASZ,20100625,1.36,206388222.6,4.411764706,14.42205726,9.43,6.933823529,16.5,0.06,1.571666667,22.66666667,68.5122549,6,8.823529412,59.19117647,3.63,0.781764706,15.99,-1.567942736,1.675823529,-0.846235294,5.258,0.8622,151756046,SOFTWARE & SERVICES,20100325,20100415,0.015,100,25,27,14,0.0065,0.0399,-4.8951,-1.8051,-4.2253,0.175,51.1111,112.5,1.46,0.42,1.46,0.555,1.3757,1.2756,42.978,-11.6279,10.1449,0.5743,-0.0493,-23.5507,259.6591,-48.0722,-95.1985,-65.7096,206.5375
ATLANTIC LTD,ATI,20100625,0.044,56673977.4,0,0,-0.12,0,0,0.01,0,4.4,0,0,59.09090909,77.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,1288044941,CONSUMER DURABLES & APPAREL,0,0,0,0,24,23,21,0.0003,0.0029,7.3171,7.3171,-12,0.015,18.9189,238.4615,0.063,0.005,0.063,0.01,0.0431,0.0393,51.2352,23.0769,77.7778,0.2024,1.7843,704.2257,420.0582,79.4889,973.5693,-23.3319,2410.5532
AUTO TECH LTD,ATJ,20100625,0.05,8640699.05,0,0,-4.29,0,22,0.02,0,2.5,0,0,84,44,3.63,0,15.99,0,0,0,5.258,0.8622,172813981,AUTOMOBILES & COMPONENTS,0,0,0,0,31,48,26,-0.0002,0.0021,0,21.9512,-9.0909,-0.007,0,-39.3944,0.1513,0.0275,0.0917,0.0275,0.0502,0.0528,47.9983,69.2308,81.8182,0.165,0.7919,0,210,107.3579,-31.4917,0,13.7615
ANEKA TAMBANG CDI,ATM,20100625,1.2,2289230340,1.141666667,171.4285714,0.7,0.583333333,5.7,0.1,0.510948905,12,-4.975,1.37,8.333333333,16.66666667,3.63,-2.488333333,15.99,155.4385714,-4.674666667,-4.116333333,5.258,0.8622,1907691950,MATERIALS,20090616,20090703,0.03,0,33,67,55,0,0,0,0,-7.6923,0.06,8.1081,20,1.3,1,1.3,1,1.2069,1.1791,0,0,0,1,0,0,0,0,0,0,0
ASHBURTON MINERALS,ATN,20100625,0.017,8526316.578,0,0,-0.83,0,1.7,0,0,0,0,0,482.3529412,41.17647059,3.63,0,15.99,0,0,0,5.258,0.8622,501548034,MATERIALS,0,0,0,0,25,31,12,-0.0001,0.0011,-10.5263,-19.0476,-22.7273,-0.005,-19.0476,70,0.099,0.004,0.099,0.009,0.0194,0.022,31.8777,-66.6667,16.6666,0.7727,0.9263,23.4366,-13.7137,1684.4,-10.8335,161.3357,0
ATLAS SOUTHSEA PEARL,ATP,20100625,0.115,14430556.16,0,0,-6.75,0,25.5,0.13,0,0.884615385,0,0,26.08695652,26.08695652,3.63,0,15.99,0,0,0,5.258,0.8622,125483097,CONSUMER DURABLES & APPAREL,0,0,0,0,47,33,15,0.001,0.0053,0,-4.1667,4.5455,-0.01,-11.5385,-4.1667,0.155,0.079,0.145,0.085,0.1139,0.1136,50.2171,-9.0909,28.5714,0.0186,0.9247,62.8571,0,0,470,-60.5536,-95.0101
ATOMIC RESOURCES,ATQ,20100625,0.175,17509625,0,0,-6.9,0,0,0,0,0,0,0,5.714285714,47.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,100055000,ENERGY,0,0,0,0,37,27,18,0.0016,0.0079,6.0606,-5.4054,9.375,0.083,25,21.9355,0.185,0.0787,0.185,0.092,0.1674,0.1452,54.6437,-20,60,0.0089,-0.8488,-18.4314,-30.5045,108,1006.383,68.0129,175.1323
ASTRON LTD,ATR,20100625,1.88,122991863.5,0,0,-11.79,0,0,2.9,0,0.648275862,0,0,43.61702128,14.36170213,3.63,0,15.99,0,0,0,5.258,0.8622,65421204,MATERIALS,0,0,0,0,51,37,13,-0.0007,0.0069,1.0753,0,4.4444,-0.21,-10.4762,0,2.5,1.5,2.5,1.61,1.8705,1.8807,56.4823,0,44.4444,0.0034,-0.332,-100,-100,-100,-100,-100,-100
ATLANTIC GOLD NL,ATV,20100625,0.039,15398470.19,0,0,-0.25,0,0,0,0,0,0,0,156.4102564,12.82051282,3.63,0,15.99,0,0,0,5.258,0.8622,394832569,MATERIALS,0,0,0,0,23,33,24,-0.0003,0.0022,2.6316,-7.1429,-22,-0.009,-41.791,-22,0.083,0.036,0.083,0.036,0.04,0.0485,43.3775,-23.0769,70.5882,0.2628,-0.3079,-89.02,-50.5597,-81.6522,-50.4178,-72.7468,27.3642
AUSTBROKERS HOLDINGS,AUB,20100625,4.92,259056140,4.268292683,15.14312096,32.49,6.603658537,28.5,0.92,1.547142857,5.347826087,23.36108165,21,14.83739837,21.74796748,3.63,0.638292683,15.99,-0.84687904,1.345658537,-0.989707317,5.258,0.8622,52653687,INSURANCE,20100407,20100430,0.075,100,30,31,12,-0.0033,0.0509,-0.8065,1.6529,1.2346,-0.17,2.9289,25.1908,5.5,3.4,5.5,3.83,4.9552,4.9365,46.9433,19.0476,18.1818,0.0143,0.1003,-92.4171,-95.5307,-97.1119,-75.7576,-69.8113,-99.3139
AUSGOLD LTD,AUC,20100625,0.12,6669346.56,0,0,-0.39,0,0.5,0,0,0,0,0,106.6666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,55577888,MATERIALS,0,0,0,0,25,52,24,-0.0001,0.0045,0,0,0,0,0,0,0,0,0,0,0,0,37.7531,-11.1111,25,0.2134,0.6624,0,0,0,0,0,0
ASIAN MASTERS FUND,AUF,20100625,1.05,106827920.9,0.952380952,0,-1.19,0,0,1,0,1.05,0,1,0.952380952,7.619047619,3.63,-2.677619048,15.99,0,0,-4.305619048,5.258,0.8622,101740877,DIVERSIFIED FINANCIALS,20100519,20100615,0.01,100,55,33,25,0.0008,0.005,0.9615,0.9615,0.9615,0.03,3.9604,5,1.06,0.77,1.06,0.97,1.0434,1.0256,55.9289,20,71.4286,0.4367,0.0797,-75.5601,0,101.6807,-65.2174,0,-25
AUSTRALIAN UNITED IN,AUI,20100625,6.82,696312199.7,3.66568915,36.47058824,18.7,2.741935484,11.1,7.49,0.748,0.910547397,5.566503138,25,15.83577713,14.95601173,3.63,0.03568915,15.99,20.48058824,-2.516064516,-1.59231085,5.258,0.8622,102098563,DIVERSIFIED FINANCIALS,20100224,20100316,0.115,100,34,38,33,0.0138,0.0349,3.6474,2.7108,-5.4092,-0.38,-1.8705,16.5812,7.67,4.25,7.67,5.78,6.7162,7.0218,58.8416,40.9092,100,0.6211,0.0409,-78.9474,-63.6364,-97.2028,-80,-98.1818,-98.3122
AUGUSTUS MINERALS,AUJ,20100625,0.345,13810350,0,0,-0.66,0,0,0,0,0,0,0,36.23188406,71.01449275,3.63,0,15.99,0,0,0,5.258,0.8622,40030000,MATERIALS,0,0,0,0,45,32,30,0.0019,0.0272,50,15,0,0.165,115.625,165.3846,0.44,0.1,0.44,0.1,0.2793,0.2731,70.4404,24.3243,100,0.201,-0.0563,0,30.5361,0,1020,0,0
AUGUR RESOURCES LTD,AUK,20100625,0.23,24392889.66,0,0,-0.82,0,0,0,0,0,0,0,8.695652174,93.04347826,3.63,0,15.99,0,0,0,5.258,0.8622,106056042,MATERIALS,0,0,0,0,45,22,19,0.0036,0.0179,27.7778,35.2941,21.0526,0.095,596.9697,1110.5264,0.245,0.0068,0.245,0.016,0.183,0.1521,76.5211,50,83.3333,0.6713,0.3157,27.3731,96.1839,0,1371.3793,753.4,0
AUSTAR UNITED,AUN,20100625,0.985,1241129745,0,20.95744681,4.7,4.771573604,0,-0.31,0,0,0,0,48.73096447,20.81218274,3.63,0,15.99,4.967446809,-0.486426396,0,5.258,0.8622,1260030198,MEDIA,0,0,0,0,22,27,28,0.0019,0.039,-4.3689,-1.5,-13.2159,-0.24,-22.1344,25.4777,1.435,0.67,1.435,0.77,1.022,1.128,34.6227,-11.1111,4.8387,0.2225,0.8483,-68.8956,-78.5935,-68.7064,-23.7703,-53.4249,-66.4616
AURORA PROPERTY UNT,AUP,20100625,5.15,18708832.45,0,0,0,0,0,5.39,0,0.955473098,0,0,4.854368932,15.53398058,3.63,0,15.99,0,0,0,5.258,0.8622,3632783,REAL ESTATE,0,0,0,0,63,33,15,0.0098,0.0355,0.9804,2.7944,3.4137,0.2,3,11.9565,5.36,4.4,5.36,4.4,5.0558,5.0151,75.3607,58.3332,36,0.7728,-0.031,-54.5455,0,-33.3333,0,0,-50
ALARA RESOURCES LTD,AUQ,20100625,0.081,6521107.5,0,0,-1.9,0,0,0,0,0,0,0,208.6419753,40.74074074,3.63,0,15.99,0,0,0,5.258,0.8622,80507500,ENERGY,0,0,0,0,34,50,11,0,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,35.549,-3.7037,64.1026,0.3329,0.1438,0,0,0,0,0,0
AURORA OIL & GAS,AUT,20100625,0.81,205402777.6,0,0,-1.8,0,0,0,0,0,0,0,8.641975309,86.41975309,3.63,0,15.99,0,0,0,5.258,0.8622,253583676,ENERGY,0,0,0,0,33,21,30,0.0021,0.0264,-1.2195,-2.4096,17.3913,0.375,326.3158,305,0.875,0.1,0.875,0.115,0.7973,0.57,48.6952,-28.5714,50,0.2205,0.4322,-76.6439,1.6729,-13.9814,14.8502,810.2874,110.9008
AUSTRALIAN MINES LTD,AUZ,20100625,0.001,6981662.168,0,2,0.05,50,0.1,0,0,0,0,0,1900,0,3.63,0,15.99,-13.99,44.742,0,5.258,0.8622,6981662168,MATERIALS,0,0,0,0,30,0,50,0,0.0009,0,0,0,0,-50,-95,0.02,0.001,0.02,0.001,0.001,0.0017,100,0,0,1,0,-54.0478,-39.8745,223.5608,86.7505,506.7145,0
AVIVA CORPORATION,AVA,20100625,0.067,7949002.275,0,0,-10.74,0,0,0,0,0,0,0,153.7313433,16.41791045,3.63,0,15.99,0,0,0,5.258,0.8622,118641825,MATERIALS,0,0,0,0,32,31,24,-0.0001,0.0023,-1.4706,3.0769,-10.6667,0.007,-44.1667,-32.3232,0.185,0.056,0.145,0.056,0.0678,0.0734,50.1375,25,42.8572,0.1313,0.5278,-97.3404,-9.0909,-84.2105,0,-96.732,-94.8823
AVANCO RESOURCES LTD,AVB,20100625,0.016,8186447.552,0,1.300813008,1.23,76.875,0,0,0,0,0,0,175,25,3.63,0,15.99,-14.68918699,71.617,0,5.258,0.8622,511652972,MATERIALS,0,0,0,0,23,37,21,-0.0001,0.0012,6.6667,-15.7895,-30.4348,-0.0121,-17.56,-13.2211,0.0485,0.0058,0.0437,0.0126,0.0171,0.0224,45.5868,-20,50,0.007,1.3711,-34.1428,3732.6667,-50.8002,-26.1054,-55.0543,-43.819
ADVANCE ENERGY,AVD,20100625,0.01,1793677.22,0,0,-3.1,0,377.9,0,0,0,0,0,1150,30,3.63,0,15.99,0,0,0,5.258,0.8622,179367722,ENERGY,0,0,0,0,15,71,51,-0.0009,0.0012,0,-33.3333,-72.973,-0.05,-90.9091,-88.8889,0.12,0.01,0.12,0.01,0.0156,0.0418,11.7297,-100,50,0.4783,-5.4517,0,148.7708,0,0,354.722,704.6496
AEVUM LTD,AVE,20100625,1.125,199696604.6,3.555555556,26.78571429,4.2,3.733333333,211.5,2.07,1.05,0.543478261,7.385507246,4,48.44444444,29.33333333,3.63,-0.074444444,15.99,10.79571429,-1.524666667,-1.702444444,5.258,0.8622,177508093,HEALTH CARE EQUIPMENT & SERVICES,20100226,20100324,0.02,0,16,24,16,-0.0012,0.0554,-2.1739,-2.5974,-9.2742,-0.095,-20.2128,10.2941,1.65,0.55,1.65,0.795,1.1444,1.2013,44.9112,-18.75,38.8889,0.5836,0.3537,300.625,61.0553,49.4172,13.6525,327.3333,31.3525
AUST VINTAGE LTD,AVG,20100625,0.2,25656463.4,0,1.785714286,11.2,56,64.2,0.98,0,0.204081633,0,0,145,37.5,3.63,0,15.99,-14.20428571,50.742,0,5.258,0.8622,128282317,FOOD BEVERAGE & TOBACCO,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
AVITA MEDICAL LTD,AVH,20100625,0.12,12944955.72,0,0,-3.66,0,0,0.05,0,2.4,0,0,129.1666667,23.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,107874631,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,28,15,0.001,0.0076,-7.6923,-14.2857,-4,-0.04,-29.4118,9.0909,0.21,0.068,0.21,0.092,0.1263,0.1356,39.0175,-100,16.6666,0.7273,2.9003,1439.1305,-81.9162,21140,385.6707,84.2684,3.6772
AVALON MINERALS,AVI,20100625,0.17,22487081.84,0,0,-0.68,0,0,0,0,0,0,0,74.70588235,35.88235294,3.63,0,15.99,0,0,0,5.258,0.8622,132276952,MATERIALS,0,0,0,0,35,51,15,-0.001,0.0059,13.3333,-2.8571,-15,-0.03,56.2455,43.225,0.277,0.0536,0.277,0.1088,0.1717,0.1902,48.9722,-9.0909,100,0.0009,-0.2579,-68.8525,0,-77.7344,-93.8511,-97.181,-97.5066
AVJENNINGS LTD,AVJ,20100625,0.445,122191968.8,0,494.4444444,0.09,0.202247191,1.9,1.06,0,0.419811321,0,0,41.57303371,46.06741573,3.63,0,15.99,478.4544444,-5.055752809,0,5.258,0.8622,274588694,REAL ESTATE,0,0,0,0,44,24,21,0.0028,0.0077,-1.1111,8.5366,-1.1111,-0.05,14.1026,48.3333,0.57,0.18,0.57,0.245,0.4371,0.4543,56.3362,41.1764,22.2222,0.0215,0.9533,154.4444,239.2593,7.7647,0,-80.2756,236.7647
ANVIL MINING CDI,AVM,20100625,3.45,32342335.5,0,0,-23.97,0,0.1,0,0,0,0,0,32.17391304,56.52173913,3.63,0,15.99,0,0,0,5.258,0.8622,9374590,MATERIALS,0,0,0,0,39,44,19,-0.0091,0.0584,-6.25,4.5455,-5.4795,-0.11,21.0526,68.2927,4.56,1.2,4.56,1.5,3.5324,3.6417,45.7496,21.7391,0,0.0357,1.5688,-84.051,-53.0516,-57.6271,0,-92.6254,-74.0933
AVOCA RESOURCES,AVO,20100625,2.62,760002093.7,0,20.97678143,12.49,4.767175573,36.3,0.79,0,3.316455696,0,0,0.763358779,43.51145038,3.63,0,15.99,4.986781425,-0.490824427,0,5.258,0.8622,290077135,MATERIALS,0,0,0,0,29,18,20,0.0339,0.0888,2.3437,7.8189,13.4199,0.845,73.5099,59.7561,2.62,1.44,2.62,1.485,2.4185,2.1037,71.7536,48.7179,68.2926,0.7864,0.4734,-51.2873,-64.2241,11.962,49.2617,118.081,5.4965
AXIOM MINING LTD CDI,AVQ,20100625,0.023,18040269.31,0,7.931034483,0.29,12.60869565,0,0,0,0,0,0,95.65217391,52.17391304,3.63,0,15.99,-8.058965517,7.350695652,0,5.258,0.8622,784359535,MATERIALS,0,0,0,0,19,40,27,-0.0002,0.0018,-4.1667,-8,-8,-0.007,-23.3333,-23.3333,0.045,0.011,0.045,0.011,0.0241,0.0273,41.1769,-33.3333,66.6667,0.2048,0.3554,916.4673,568.8257,0,115.9273,0,0
AVEXA LTD,AVX,20100625,0.032,27126040.93,0,0,-4.17,0,0.9,0.04,0,0.8,0,0,634.375,25,3.63,0,15.99,0,0,0,5.258,0.8622,847688779,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,22,39,43,0,0.0016,6.6667,3.2258,23.0769,-0.098,-70.9091,-72.1739,0.235,0.026,0.235,0.026,0.0337,0.0921,68.4003,33.3334,33.3334,0.2727,-0.8061,160.3648,176.9553,-54.562,39.2707,306.0739,181.458
AVONLEA MINERALS,AVZ,20100625,0.078,4536577.5,0,0,-4.1,0,0,0,0,0,0,0,117.9487179,10.25641026,3.63,0,15.99,0,0,0,5.258,0.8622,58161250,MATERIALS,0,0,0,0,36,62,18,0,0.0037,-8.2353,-2.5,-17.8947,-0.032,-8.2353,23.8095,0.155,0.03,0.155,0.06,0.0817,0.0962,38.8524,-6.25,65.8537,0.1948,0.3911,-100,0,-100,0,0,-100
AWB LTD,AWB,20100625,0.925,756006529.3,0,25.20435967,3.67,3.967567568,376.3,1.85,0,0.5,0,0,44.54054054,6.486486486,3.63,0,15.99,9.214359673,-1.290432432,0,5.258,0.8622,817304356,FOOD & STAPLES RETAILING,20081124,20090105,0.05,100,15,31,20,-0.0014,0.03,-10.1942,-8.4158,-7.5,-0.155,-27.1654,-16.8555,1.32,0.5964,1.32,0.885,0.9929,1.0366,26.5687,-58.6207,3.4483,0.7653,0.8608,10.8532,-9.6239,-62.2669,-74.0081,-33.0854,44.6571
ALUMINA LTD,AWC,20100625,1.585,3867710956,1.261829653,0,-1.2,0,19.8,1.21,0,1.309917355,0,2,29.96845426,18.92744479,3.63,-2.368170347,15.99,0,0,-3.996170347,5.258,0.8622,2440196187,MATERIALS,20100212,20100319,0.02,100,22,26,18,-0.0016,0.0425,-1.8576,2.2581,-6.213,-0.005,-9.1691,-5.0898,2.06,0.7263,2.06,1.29,1.61,1.6481,45.3606,13.7255,23.2143,0.081,1.3686,69.7961,13.6413,0.2374,67.7772,75.0945,-29.5428
AWE LTD,AWE,20100625,1.805,941978853.5,0,126.2237762,1.43,0.792243767,0,1.74,0,1.037356322,0,0,75.6232687,0.55401662,3.63,0,15.99,110.2337762,-4.465756233,0,5.258,0.8622,521871941,ENERGY,0,0,0,0,15,35,39,-0.0084,0.1004,-11.5196,-15.2582,-22.1983,-0.825,-31.1069,-34.6015,3.14,1.805,3.14,1.805,2.0399,2.4147,29.1181,-64.3564,13.6986,0.7903,1.9704,126.8785,39.1373,11.5443,343.7176,129.0101,83.2137
AWH CORPORATION LTD,AWL,20100625,0.003,3368930.535,0,0,-0.2,0,25.7,0,0,0,0,0,266.6666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,1122976845,FOOD BEVERAGE & TOBACCO,0,0,0,0,26,64,36,-0.0001,0.0002,-25,-25,-40,-0.003,-50,0,0.01,0.002,0.01,0.003,0.0041,0.0052,19.4094,-100,0,0.4848,2.2488,0,0,-67.4267,-93.3333,-93.5052,-89.8908
AXA ASIA PACIFIC,AXA,20100625,5.47,11307012631,3.382084095,15.67784465,34.89,6.378427788,17.7,1.12,1.885945946,4.883928571,24.39444045,18.5,22.85191956,35.83180987,3.63,-0.247915905,15.99,-0.312155345,1.120427788,-1.875915905,5.258,0.8622,2067095545,INSURANCE,20100301,20100326,0.093,25,15,34,34,-0.017,0.0989,-4.3706,-5.0347,-10.4746,-0.83,26.6204,38.481,6.69,2.68,6.69,3.54,5.7232,5.9066,24.9574,-64.4444,5.102,0.6261,0.6506,63.3812,98.634,51.2116,278.9225,89.9909,64.7632
AXG MINING LTD,AXC,20100625,0.016,1596000,0,0,-1.39,0,0,0,0,0,0,0,143.75,0,3.63,0,15.99,0,0,0,5.258,0.8622,99750000,MATERIALS,0,0,0,0,15,85,31,-0.0001,0.0007,-15.7895,-15.7895,-27.2727,-0.007,-20,-46.6667,0.04,0.016,0.04,0.016,0.0187,0.0215,0,-100,0,0.4848,0.1127,0,0,-100,0,0,0
ARCHER EXPLORATION,AXE,20100625,0.1,6442847.7,0,0,-1.93,0,0,0,0,0,0,0,110,35,3.63,0,15.99,0,0,0,5.258,0.8622,64428477,MATERIALS,0,0,0,0,28,67,30,-0.0007,0.0003,0,-9.0909,-4.7619,-0.06,-20,33.3333,0.21,0.052,0.21,0.056,0.1058,0.1283,0,-100,0,0.6364,0.1801,0,0,0,-100,0,-100
AXIOM PROPERTIES,AXI,20100625,0.017,7229090.931,0,0,-3.74,0,110.7,0.04,0,0.425,0,0,370.5882353,0,3.63,0,15.99,0,0,0,5.258,0.8622,425240643,REAL ESTATE,0,0,0,0,21,67,26,-0.0004,0.0009,-19.0476,-19.0476,-51.4286,-0.015,-75.7143,-69.6429,0.08,0.017,0.08,0.017,0.0209,0.031,14.3807,-66.6667,6.6667,0.7103,-1.3414,0,56.25,0,150,0,31.5789
APEX MINERALS NL,AXM,20100625,0.02,66356398.18,0,0,-26.39,0,54.2,0,0,0,0,0,650,30,3.63,0,15.99,0,0,0,5.258,0.8622,3317819909,MATERIALS,0,0,0,0,28,17,19,0.0002,0.0016,-4.7619,0,-9.0909,-0.008,-53.483,-87.673,0.2596,0.015,0.1622,0.015,0.0204,0.0289,46.2073,0,16.6667,0.0087,2.4606,-13.0189,20.535,-90.4893,84.6626,-12.6081,63.0751
AUROX RESOURCES,AXO,20100625,0.71,139191533.2,0,0,-7.57,0,11,0,0,0,0,0,38.73239437,66.90140845,3.63,0,15.99,0,0,0,5.258,0.8622,196044413,MATERIALS,0,0,0,0,27,26,24,0.0037,0.0313,2.8985,18.3333,-5.3333,0.375,144.8276,129.0322,0.96,0.09,0.96,0.24,0.6809,0.6022,58.2015,47.826,44.7368,0.6481,2.3553,59.3644,59.1837,-84.4484,-33.0153,-24.3942,-86.8157
ARGO EXPLORATION,AXT,20100625,0.037,3063600,0,4.868421053,0.76,20.54054054,0.4,0,0,0,0,0,210.8108108,18.91891892,3.63,0,15.99,-11.12157895,15.28254054,0,5.258,0.8622,82800000,MATERIALS,0,0,0,0,29,36,22,-0.0002,0.002,-9.7561,0,-26,-0.008,-17.7778,-7.5,0.115,0.027,0.115,0.03,0.0394,0.0493,45.1313,0,22.2222,0.5473,-0.3204,-86.9876,-96.7111,-56.8035,-74.4246,-85.7651,-79.1667
AMEX RESOURCES,AXZ,20100625,0.12,6105025.92,0,0,-2.85,0,0,0,0,0,0,0,108.3333333,25,3.63,0,15.99,0,0,0,5.258,0.8622,50875216,MATERIALS,0,0,0,0,34,59,28,-0.0005,0.0051,-14.2857,-11.1111,-20,-0.055,-45.4545,20,0.25,0.08,0.25,0.09,0.1363,0.1526,30.4748,-27.2727,0,0.6297,0.788,70,-67.5573,0,0,-88.8451,0
AUSTRALIAN ENHANCED UNT,AYF,20100625,6.35,21628087.3,7.874015748,635,1,0.157480315,0,6.45,0.02,0.984496124,0.434596838,50,3.149606299,17.79527559,3.63,4.244015748,15.99,619.01,-5.100519685,2.616015748,5.258,0.8622,3405998,INDEX FUND,20090924,20091015,0.125,6,34,31,53,0.0171,0.0843,-1.5504,4.0984,-1.5504,-0.05,0.1577,9.4828,6.55,5,6.55,5.22,6.3334,6.3132,50.4908,29.4118,33.3333,0.1265,-0.0241,-100,0,0,0,-100,0
ALCYONE RES LTD,AYN,20100625,0.023,16411774.36,0,0,-6.05,0,4.1,0,0,0,0,0,160.8695652,13.04347826,3.63,0,15.99,0,0,0,5.258,0.8622,713555407,MATERIALS,0,0,0,0,23,19,14,-0.0002,0.0025,0,-8,-20.6897,-0.013,-47.7273,-47.7273,0.055,0.021,0.055,0.021,0.0233,0.0301,48.3681,-20,30.7692,0.2056,-1.235,202.4,908,-26.3636,3172.7273,0,0
ALLOY RESOURCES,AYR,20100625,0.03,3152454.81,0,0,-0.62,0,0,0,0,0,0,0,40,36.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,105081827,MATERIALS,0,0,0,0,36,50,20,0.0001,0.0033,25,42.8571,-16.6667,0.0036,-24.3643,22.1808,0.0397,0.0104,0.0397,0.0189,0.0266,0.0283,67.9069,69.2308,100,0.703,-1.0857,70.6667,0,2.4,0,0,0
ADELAIDE MANAGED UNT,AYT,20100625,1.525,151890000,10.50491803,22.32796486,6.83,4.478688525,0,1.79,0.426342072,0.851955307,9.849528345,16.02,2.62295082,27.86885246,3.63,6.874918033,15.99,6.337964861,-0.779311475,5.246918033,5.258,0.8622,99600000,DIVERSIFIED FINANCIALS,0,0,0,0,39,27,32,0.0009,0.0261,4.4521,2.349,1.3289,0.1877,10.9091,29.2373,1.3987,0.9831,1.3987,0.9831,1.3316,1.2793,61.3219,20,76.087,0.7706,-0.0047,248.2679,0,1438.7755,0,159.1065,-40.6065
AUSTOFIX GROUP LTD,AYX,20100625,1,12363426,0,0,-2.5,0,17.2,0.24,0,4.166666667,0,0,25,25,3.63,0,15.99,0,0,0,5.258,0.8622,12363426,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,80,20,93,0.0188,0.0022,0,33.3333,33.3333,0,17.6471,19.0476,1.25,0.75,1.25,0.75,0.912,0.935,100,100,0,1,1.3694,0,-100,0,0,0,0
AZUMAH RESOURCES,AZM,20100625,0.445,95428494.48,0,0,-2.5,0,0,0,0,0,0,0,19.1011236,77.52808989,3.63,0,15.99,0,0,0,5.258,0.8622,214446055,MATERIALS,0,0,0,0,30,24,25,0.0015,0.015,-3.2609,-2.1978,1.1364,0.215,217.8571,206.8966,0.495,0.079,0.495,0.1,0.4447,0.3553,44.592,-10,39.2857,0.1577,0.6106,-80.116,-67.1902,-92.9699,62.7181,-4.885,28.5989
APOLLO GAS LTD,AZO,20100625,0.58,48423422.8,0,0,0,0,0,0,0,0,0,0,50,39.65517241,3.63,0,15.99,0,0,0,5.258,0.8622,83488660,ENERGY,0,0,0,0,34,30,22,0.0026,0.0303,0,0,0,0,0,0,0,0,0,0,0,0,44.5079,26.3158,12,0.0484,1.1665,0,0,0,0,0,0
AZURE MINERALS,AZS,20100625,0.048,16102350.05,0,0,-0.78,0,0,0,0,0,0,0,131.25,31.25,3.63,0,15.99,0,0,0,5.258,0.8622,335465626,MATERIALS,0,0,0,0,25,29,20,-0.0002,0.002,-4,-12.7273,-11.5771,0.0112,-8.3022,10.0373,0.096,0.0339,0.096,0.0339,0.0511,0.0493,41.3388,-77.7777,13.3333,0.9019,1.3944,38.5768,86.5546,-85.0632,0,61.6113,70.1584
AUZEX RESOURCES,AZX,20100625,0.12,6121811.4,0,0,-3.35,0,0,0,0,0,0,0,116.6666667,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,51015095,MATERIALS,0,0,0,0,39,51,23,-0.0025,0.0065,20,-17.2414,-20,-0.06,-36.8421,-36.8421,0.26,0.1,0.26,0.1,0.1332,0.1601,34.8826,-38.4615,50,0.3117,-1.6344,-100,0,0,0,0,0
ANTARES ENERGY LTD,AZZ,20100625,0.64,190019591,0,0,-1.6,0,146.4,0,0,0,0,0,38.28125,67.1875,3.63,0,15.99,0,0,0,5.258,0.8622,296905611,ENERGY,0,0,0,0,23,27,21,0.0005,0.025,-0.7752,13.2743,-5.8824,-0.06,178.2609,72.973,0.88,0.035,0.88,0.23,0.6248,0.6398,55.4185,60,44.4444,0.61,0.6169,-62.6552,-58.9515,-89.331,-56.8159,-73.9875,-58.6723
BARRA RESOURCES,BAR,20100625,0.054,17005385.7,0,0,-1.89,0,1.9,0,0,0,0,0,307.4074074,0,3.63,0,15.99,0,0,0,5.258,0.8622,314914550,MATERIALS,0,0,0,0,23,34,14,-0.0009,0.0013,-5.2632,-10,-22.8571,-0.027,-61.4286,-46,0.21,0.054,0.21,0.054,0.0603,0.0796,33.7299,-37.5,0,0.6137,0.337,-38.5732,17.762,-79.0632,-54.1282,-49.2213,126.0227
BASS STRAIT OIL CO,BAS,20100625,0.028,8148847,0,0,-0.62,0,0,0,0,0,0,0,142.8571429,25,3.63,0,15.99,0,0,0,5.258,0.8622,291030250,ENERGY,0,0,0,0,35,35,26,0,0.0011,3.7037,0,-6.6667,-0.012,-33.3333,17.4555,0.055,0.0131,0.055,0.0208,0.0266,0.0319,60.2734,0,60,0.0303,-0.5114,51.5143,430.3,43.3243,-66.3366,158.6829,491.1929
BAUXITE RESOURCE LTD,BAU,20100625,0.205,48047878.68,0,0,-7.59,0,0,0,0,0,0,0,556.097561,7.317073171,3.63,0,15.99,0,0,0,5.258,0.8622,234379896,MATERIALS,0,0,0,0,11,39,33,-0.0039,0.0204,-14.5833,-25.4545,-46.0526,-0.545,-83.3333,-54.9451,1.315,0.205,1.315,0.205,0.2654,0.5124,17.2751,-87.5,13.0435,0.8137,1.0574,346.3741,1795.8334,807.0582,294.7708,330.9484,256.8627
BILLABONG,BBG,20100625,8.88,2247728262,4.054054054,15.52447552,57.2,6.441441441,34.7,0.84,1.588888889,10.57142857,35.73359073,36,38.73873874,10.6981982,3.63,0.424054054,15.99,-0.465524476,1.183441441,-1.203945946,5.258,0.8622,253122552,CONSUMER DURABLES & APPAREL,20100316,20100422,0.18,50,12,34,29,-0.0523,0.304,-5.3305,-7.5,-22.9167,-1.64,-21.8997,2.069,12,6.0346,12,8,9.4762,10.4382,28.6612,-45.5697,13.6201,0.8572,0.9628,-21.8463,-27.0398,33.1612,190.2647,-39.5719,-54.9932
BRISBANE BRONCOS,BBL,20100625,0.36,35296067.16,1.388888889,40.4494382,0.89,2.472222222,0,0.12,1.78,3,7.111111111,0.5,11.11111111,16.66666667,3.63,-2.241111111,15.99,24.4594382,-2.785777778,-3.869111111,5.258,0.8622,98044631,MEDIA,20100319,20100415,0.005,100,56,39,29,0.0029,0.0002,0,0,0,0.04,12.5,2.8571,0.4,0.23,0.4,0.3,0.3499,0.3505,76.0512,0,0,1,0.2953,0,0,-100,0,0,0
BBX HOLDINGS,BBX,20100625,0.01,686586.16,0,0.051334702,19.48,1948,0,0.06,0,0.166666667,0,0,100,0,3.63,0,15.99,-15.9386653,1942.742,0,5.258,0.8622,68658616,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,-50,-50,0.02,0.01,0.02,0.01,0.01,0.0112,100,0,0,1,0,0,0,0,0,0,0
BUCCANEER ENERGY LTD,BCC,20100625,0.053,23800812.08,0,0,-6.33,0,1.2,0,0,0,0,0,220.754717,43.39622642,3.63,0,15.99,0,0,0,5.258,0.8622,449071926,ENERGY,0,0,0,0,22,27,15,-0.0002,0.003,-8.6207,-5.3571,-24.2857,-0.031,17.7778,31.3769,0.14,0.0269,0.14,0.0298,0.0585,0.0718,29.1414,-17.6471,5.8823,0.2285,1.5819,189.7816,-22.0576,-62.107,-67.0603,-58.9661,2197.5378
BCD RESOURCES NL,BCD,20100625,0.125,50860097.13,0,4.098360656,3.05,24.4,7.4,0.09,0,1.388888889,0,0,44,32,3.63,0,15.99,-11.89163934,19.142,0,5.258,0.8622,406880777,MATERIALS,0,0,0,0,31,18,37,-0.0007,0.0056,-3.8462,-3.8462,30.2083,0.015,8.6957,-16.6667,0.205,0.085,0.145,0.085,0.1265,0.1141,47.1699,-20,50,0.4619,0.3933,-62.3996,-32.9684,-79.2492,63.4497,22.7448,-88.631
BC IRON LTD,BCI,20100625,1.68,140970480,0,0,-2.65,0,21.5,0,0,0,0,0,32.73809524,44.64285714,3.63,0,15.99,0,0,0,5.258,0.8622,83911000,MATERIALS,0,0,0,0,29,27,18,0.0044,0.0633,5,9.4463,-12.0419,0.5,57.7465,26.6442,2.12,0.3341,2.12,0.94,1.6287,1.5084,55.9321,40.8451,59.1837,0.7326,1.7082,-51.9892,-60.2227,-82.8236,1016.25,-65.0352,-95.9708
BEACON MINERALS,BCN,20100625,0.017,12577497.87,0,0.867346939,1.96,115.2941176,0,0,0,0,0,0,105.8823529,35.29411765,3.63,0,15.99,-15.12265306,110.0361176,0,5.258,0.8622,739852816,MATERIALS,0,0,0,0,11,24,36,-0.0001,0.0011,-10.5263,-10.5263,-26.087,-0.01,-22.7273,10.8719,0.034,0.0038,0.034,0.0125,0.0185,0.0229,38.4599,-33.3333,33.3333,0.0748,1.4674,-38.7428,17.8491,-48.1425,-85.8976,-82.2523,-88.3859
BRISCONNECTION TRUST STP,BCS,20100625,1.08,420097411.8,0,7.171314741,15.06,13.94444444,0,-0.54,0,0,0,0,29.62962963,7.407407407,3.63,0,15.99,-8.818685259,8.686444444,0,5.258,0.8622,388979085,TRANSPORTATION,0,0,0,0,52,47,33,0.0055,0.0023,0,0,0,0,0,0,0,0,0,0,0,0,62.2564,60.0001,100,0.2231,-0.0082,0,0,0,0,0,0
BENDIGO MINING LTD,BDG,20100625,0.205,104115140.7,2.43902439,6.40625,3.2,15.6097561,1.6,0.15,6.4,1.366666667,36.04878049,0.5,43.90243902,4.87804878,3.63,-1.19097561,15.99,-9.58375,10.3517561,-2.81897561,5.258,0.8622,507878735,MATERIALS,20090902,20090925,0.005,0,17,27,16,-0.0013,0.0075,-2.381,-4.6512,-14.5833,-0.035,-14.5833,-28.0702,0.32,0.195,0.28,0.2,0.2127,0.2312,39.4937,-50,30,0.5663,1.3582,41.7755,301.5612,-48.5471,-36.2925,-63.4726,-29.4602
BLINA DIAMONDS NL,BDI,20100625,0.009,3257097.669,0,0,-9.4,0,0,0,0,0,0,0,344.4444444,0,3.63,0,15.99,0,0,0,5.258,0.8622,361899741,MATERIALS,0,0,0,0,55,36,9,-0.0001,0.0001,0,-10,-18.1818,-0.002,-60.8696,-52.6316,0.04,0.009,0.04,0.009,0.0096,0.0118,20.1901,-100,0,0.4848,0.1862,-100,0,-100,0,-100,-100
BIODIEM LTD,BDM,20100625,0.12,9172877.88,0,0,-4.26,0,0,0,0,0,0,0,90,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,76440649,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,23,66,45,-0.0002,0.0108,9.0909,-17.2414,-25,-0.0385,-19.232,-3.0784,0.2278,0.0644,0.2278,0.0852,0.1247,0.1552,45.4744,-45.4545,88.8889,0.3524,-1.6326,0,0,0,-10.104,140.0794,0
BEADELL RESOURCE LTD,BDR,20100625,0.16,99510052.48,0,0,-2.78,0,0,0,0,0,0,0,150,56.25,3.63,0,15.99,0,0,0,5.258,0.8622,621937828,MATERIALS,0,0,0,0,23,25,15,0.0002,0.0054,3.2258,3.2258,-5.8824,-0.075,33.3333,162.2951,0.365,0.041,0.365,0.068,0.1593,0.1767,48.7228,20,57.1428,0.2727,1.0072,-66.8096,-38.1648,-94.1808,318.1818,146.8118,28754.5449
BECTON PROPERTY GRP. STP,BEC,20100625,0.043,8807283.521,0,0,-141.93,0,484.4,0.16,0,0.26875,0,0,295.3488372,6.976744186,3.63,0,15.99,0,0,0,5.258,0.8622,204820547,REAL ESTATE,0,0,0,0,16,36,29,-0.0007,0.0032,-6.5217,-12.2449,-31.746,-0.043,-60.9091,-76.7568,0.205,0.042,0.18,0.042,0.0489,0.0744,32.06,-33.3333,15.7895,0.611,0.2529,-38.2342,551.417,224.3952,-27.1946,-87.7791,-48.6271
BENTLEY CAPITAL LTD,BEL,20100625,0.23,16510632.57,4.347826087,2.165725047,10.62,46.17391304,0,0.45,10.62,0.511111111,71.89951691,1,43.04347826,0,3.63,0.717826087,15.99,-13.82427495,40.91591304,-0.910173913,5.258,0.8622,71785359,DIVERSIFIED FINANCIALS,20100302,20100315,0.01,100,42,56,22,-0.001,0.0037,-4.1667,-2.1277,-8,-0.05,-24.5902,-9.8039,0.34,0.2,0.34,0.23,0.2398,0.2634,29.3054,-33.3333,0,0.2191,0.6411,0,1025,0,0,0,971.4286
BENDIGO AND ADELAIDE,BEN,20100625,8.46,2998606392,5.082742317,23.81086406,35.53,4.199763593,1222.4,5.16,0.82627907,1.639534884,7.834831492,43,23.87706856,24.05437352,3.63,1.452742317,15.99,7.820864059,-1.058236407,-0.175257683,5.258,0.8622,354445200,BANKS,20100226,20100331,0.28,100,16,27,26,0.0085,0.1833,-4.1903,-3.4247,-10.1911,-1.74,-7.033,34.3639,10.33,5.7922,10.33,6.0393,8.7618,9.2405,35.9134,-27.7778,2.439,0.6977,1.3092,-66.2527,-43.1845,-69.0476,-82.0569,-30.9801,-35.7467
BERKLEE LTD,BER,20100625,0.42,4200186.06,0,2.138492872,19.64,46.76190476,0,1.23,0,0.341463415,0,0,75.47619048,16.66666667,3.63,0,15.99,-13.85150713,41.50390476,0,5.258,0.8622,10000443,AUTOMOBILES & COMPONENTS,20091123,20090812,0.12,100,72,25,17,-0.0012,0.0229,-2.3256,-2.3256,0,0.07,-25.6406,8.6791,0.78,0.35,0.78,0.35,0.4294,0.442,35.4077,-50.0001,0,0.5532,0.1141,0,462.5,0,86.5285,59.292,0
BELMONT HOLDINGS,BET,20100625,1.3,3778455.2,0,0,-1.38,0,0,1.78,0,0.730337079,0,0,13.07692308,15.38461538,3.63,0,15.99,0,0,0,5.258,0.8622,2906504,DIVERSIFIED FINANCIALS,0,0,0,0,96,4,57,0.0108,0.0029,0,13.0435,11.1111,0.15,18.1818,-11.5646,1.5,1.1,1.47,1.1,1.2337,1.1823,100,100,0,0.4848,0.4123,0,0,0,0,0,0
BLACK FIRE MINERALS,BFE,20100625,0.085,9307526.52,0,0,-1.1,0,0,0,0,0,0,0,152.9411765,47.05882353,3.63,0,15.99,0,0,0,5.258,0.8622,109500312,MATERIALS,0,0,0,0,34,32,14,-0.0013,0.0049,-10.5263,-15,-19.0476,-0.055,-22.7273,72.6633,0.195,0.0369,0.195,0.0451,0.097,0.1185,33.6205,-40.5405,17.5,0.1583,0.5623,734.2857,89.8,659.2,216.3333,0,107.6586
BELL FINANCIAL GROUP,BFG,20100625,0.93,225255786.4,8.602150538,8.230088496,11.3,12.15053763,0,0.25,1.4125,3.72,33.95268817,8,50.53763441,26.88172043,3.63,4.972150538,15.99,-7.759911504,6.892537634,3.344150538,5.258,0.8622,242210523,DIVERSIFIED FINANCIALS,20100305,20100326,0.06,100,27,39,22,-0.0001,0.0278,-7,-4.6154,-15.4545,-0.145,0,24,1.4,0.39,1.4,0.65,0.9817,1.0645,34.7511,-24.3243,12.1212,0.3429,0.5052,126.6667,221.2598,-70.1754,270.9091,-47.6923,-46.2451
BOULDER STEEL,BGD,20100625,0.105,53150931.96,0,0,-1.77,0,0,0.02,0,5.25,0,0,261.9047619,22.85714286,3.63,0,15.99,0,0,0,5.258,0.8622,506199352,MATERIALS,0,0,0,0,27,37,77,0.0004,0.0202,5,16.6667,-12.5,-0.085,-32.2581,34.6154,0.25,0.019,0.25,0.081,0.107,0.1439,49.1106,14.5631,70.8333,0.6963,2.5161,94.3607,215.655,270.9637,3193.3333,-58.879,-1.2
BIGAIR GROUP LTD,BGL,20100625,0.18,15931505.7,0,11.32075472,1.59,8.833333333,0,0.05,0,3.6,0,0,19.44444444,66.66666667,3.63,0,15.99,-4.669245283,3.575333333,0,5.258,0.8622,88508365,TELECOMMUNICATION SERVICES,0,0,0,0,35,31,22,0.0012,0.0026,-2.7027,20,2.8571,0.06,44,227.2727,0.21,0.036,0.21,0.05,0.1748,0.1583,58.8592,75,66.6667,0.6196,0.388,-35.5,0,-92.0859,-96.2824,-82.6846,0
BHP BILLITON LTD,BHP,20100625,38.8,1.30216E+11,2.452319588,20.94014788,185.29,4.775515464,36.5,8.76,1.947346295,4.429223744,17.51778939,95.15,15.79896907,19.25257732,3.63,-1.177680412,15.99,4.950147876,-0.482484536,-2.805680412,5.258,0.8622,3356081497,MATERIALS,20100301,20100323,0.465,100,29,31,25,0.0863,0.8373,-0.8433,3.1366,-0.0515,-1.86,7.1823,1.9979,44.63,27.11,44.63,32.14,38.7239,39.9216,52.1827,20.9964,38.0531,0.2538,1.292,128.5347,111.6706,57.7321,301.709,121.6659,121.7785
BISALLOY STEEL,BIS,20100625,0.185,40044353.53,0,0,-3.44,0,292.5,0.03,0,6.166666667,0,0,45.94594595,29.72972973,3.63,0,15.99,0,0,0,5.258,0.8622,216455965,CAPITAL GOODS,0,0,0,0,34,42,15,-0.0006,0.007,-2.6316,-7.5,-15.9091,0.01,-22.9167,23.3333,0.295,0.14,0.265,0.14,0.1963,0.2008,37.6188,-42.8571,11.1111,0.6312,0.8841,820,820,-7.8156,0,100,-82.823
BIOTRON LTD,BIT,20100625,0.062,7548832.568,0,0,-1.56,0,0,0,0,0,0,0,182.2580645,3.225806452,3.63,0,15.99,0,0,0,5.258,0.8622,121755364,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,27,60,24,-0.0007,0.0023,-13.8889,-13.8889,-22.5,-0.033,-54.0741,-43.6364,0.16,0.061,0.16,0.061,0.0706,0.0876,21.329,-100,0,0.7483,0.7869,0,0,87.2,-61,212,0
BLUE CAPITAL LTD,BIV,20100625,0.021,3258986.577,0,0,-1.23,0,0,0.02,0,1.05,0,0,47.61904762,38.0952381,3.63,0,15.99,0,0,0,5.258,0.8622,155189837,DIVERSIFIED FINANCIALS,0,0,0,0,49,36,28,0.0002,0.0003,0,-8.6957,0,-0.002,-8.6957,6.89,0.031,0.013,0.031,0.013,0.0214,0.0215,46.9975,-16.6667,0,0.303,0.4735,0.7353,-67.0673,0,-97.917,-66.7476,389.2857
BKI INVESTMENT LTD,BKI,20100625,1.155,483443912.5,4.761904762,17.85162287,6.47,5.601731602,0,1.45,1.176363636,0.796551724,11.03260188,5.5,14.71861472,11.16883117,3.63,1.131904762,15.99,1.861622875,0.343731602,-0.496095238,5.258,0.8622,418566158,DIVERSIFIED FINANCIALS,20100222,20100312,0.03,100,19,26,26,0.0001,0.0129,-0.431,-0.431,-3.3473,-0.115,-4.9587,5.4095,1.3199,0.7969,1.3199,1.031,1.1628,1.2154,46.1258,-9.0909,26.6667,0.0042,0.3318,-65.7629,-55.3357,-38.9344,209.1286,-74.78,-13.7731
BLACKMORES LTD,BKL,20100625,22.15,369403324.7,4.469525959,16.78030303,132,5.959367946,74.1,3.76,1.333333333,5.890957447,19.20548965,99,8.35214447,30.47404063,3.63,0.839525959,15.99,0.79030303,0.701367946,-0.788474041,5.258,0.8622,16677351,HEALTH CARE EQUIPMENT & SERVICES,20100304,20100325,0.42,100,32,40,20,0.031,0.3155,-5.7447,-1.5556,-2.4659,1.15,9.5992,30.2941,23.8,10.95,23.8,15.43,22.6158,21.8906,40.8363,-12.7273,0,0.0002,0.3663,192.1053,909.0909,311.1111,131.25,70.7692,516.6667
BKM MANAGEMENT LTD,BKM,20100625,0.006,3501089.25,0,0,-0.2,0,209.6,0,0,0,0,0,116.6666667,50,3.63,0,15.99,0,0,0,5.258,0.8622,583514875,CONSUMER DURABLES & APPAREL,0,0,0,0,45,50,22,0.0001,0,0,20,-14.2857,0.002,-25,50,0.013,0.003,0.013,0.003,0.0058,0.0068,55.6978,100,0,0.6364,0.254,0,-100,0,0,0,-100
BRADKEN LTD,BKN,20100625,7.35,1019794081,3.537414966,16.97459584,43.3,5.891156463,88.1,1.58,1.665384615,4.651898734,20.37793852,26,10.74829932,49.3877551,3.63,-0.092585034,15.99,0.984595843,0.633156463,-1.720585034,5.258,0.8622,138747494,CAPITAL GOODS,20100215,20100315,0.13,100,21,25,26,0.0043,0.1872,1.6597,6.5217,-6.1303,0.59,11.1952,73.3491,8.05,0.97,8.05,3.79,7.2964,7.1145,53.1371,39.1304,42.3423,0.5137,1.0972,-8.0285,-77.3272,-62.4197,-17.5253,-50.5805,-13.3272
BARAKA PETROLEUM,BKP,20100625,0.003,5292627.138,0,0,-0.03,0,0,0,0,0,0,0,900,0,3.63,0,15.99,0,0,0,5.258,0.8622,1764209046,ENERGY,0,0,0,0,35,8,35,0,0.0003,0,0,0,-0.001,-57.1429,-90,0.03,0.003,0.03,0.003,0.0032,0.0045,44.7055,0,0,0.0303,-0.7133,100.1665,3.9676,-62.6597,-31.9945,-97.1649,0
BRICKWORKS LTD,BKW,20100625,12.24,1802167465,3.227124183,12.17910448,100.5,8.210784314,18.7,9.06,2.544303797,1.350993377,18.17080033,39.5,37.25490196,7.27124183,3.63,-0.402875817,15.99,-3.810895522,2.952784314,-2.030875817,5.258,0.8622,147235904,MATERIALS,20100423,20100520,0.13,100,18,21,34,0.0151,0.1302,-0.4878,0.6579,-4.375,0.13,-16.4505,3.1171,15.75,9.11,15.75,10.9,12.2441,12.4975,48.6021,14.2857,30.9859,0.0001,0.6641,-18.018,261.5894,3.8023,108.3969,14.9474,245.5696
BERKELEY RESOURCES,BKY,20100625,1.15,156503866.9,0,0,-8.92,0,0,0,0,0,0,0,38.69565217,21.30434783,3.63,0,15.99,0,0,0,5.258,0.8622,136090319,ENERGY,0,0,0,0,22,31,18,-0.004,0.0365,-4.1667,-2.1277,-11.5385,-0.13,-2.1277,-9.4488,1.555,0.3798,1.555,0.94,1.1806,1.2425,43.7983,-9.8039,17.5438,0.016,0.3711,170.7463,194.4805,-82.0574,-60.3411,-60.3584,-81.7358
BORAL LTD.,BLD,20100625,5.06,3030702170,2.470355731,22.2907489,22.7,4.486166008,50.5,4.23,1.816,1.196217494,9.367869257,12.5,26.48221344,25.49407115,3.63,-1.159644269,15.99,6.300748899,-0.771833992,-2.787644269,5.258,0.8622,598952998,MATERIALS,20100217,20100323,0.07,100,18,30,20,-0.021,0.1874,-3.2505,-1.938,-13.3562,-0.56,-11.2281,16.055,6.36,2.38,6.36,3.87,5.2493,5.5074,37.1342,-12.8205,22.4806,0.7592,1.3354,31.8959,-17.4,17.9975,233.0247,-25.4056,-16.2479
BLUGLASS LTD,BLG,20100625,0.12,23053902.96,0,0,-5.12,0,0,0.04,0,3,0,0,133.3333333,31.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,192115858,SEMICONDUCTORS & SEMICONDUCTOR EQUIPMENT,0,0,0,0,37,23,45,0.0018,0.0086,-4,20,9.0909,-0.06,-40,-57.1429,0.38,0.09,0.265,0.09,0.1149,0.1385,55.637,25,23.0769,0.1325,2.4421,-65.2444,-77.9345,41.9238,329.6703,-46.5665,12.3563
BLACKHAM RESOURCES,BLK,20100625,0.23,8937665.22,0,0,-2.27,0,0,0,0,0,0,0,91.30434783,44.34782609,3.63,0,15.99,0,0,0,5.258,0.8622,38859414,MATERIALS,0,0,0,0,43,38,20,-0.0003,0.0082,-11.5385,-4.1667,-14.8148,-0.02,-21.3903,67.7007,0.37,0.064,0.37,0.128,0.2436,0.2642,37.5861,-20,0,0.1226,1.2457,-100,-100,-100,-100,-100,-100
BLACK RANGE MIN.,BLR,20100625,0.027,17227862.6,0,0,-0.2,0,0,0,0,0,0,0,270.3703704,3.703703704,3.63,0,15.99,0,0,0,5.258,0.8622,638068985,MATERIALS,0,0,0,0,15,38,33,-0.0004,0.0015,-10,-12.9032,-34.1463,-0.019,-55,-67.8571,0.096,0.026,0.096,0.027,0.0311,0.0408,30.7203,-33.3333,13.3333,0.3382,-0.0636,602.8986,7.4197,131.7248,31.6147,-50.7814,-98.0814
BENITEC LTD,BLT,20100625,0.032,13280134.88,0,0,-0.65,0,0,0,0,0,0,0,181.25,31.25,3.63,0,15.99,0,0,0,5.258,0.8622,415004215,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,34,33,17,-0.0002,0.0028,-11.1111,-11.1111,-15.7895,-0.013,-33.3333,14.2857,0.056,0.022,0.056,0.024,0.0349,0.0397,37.7934,-25,10.7143,0.1534,0.1921,-52.8885,316.8699,2634.6667,-44.9544,-26.0768,-42.6294
BOART LONGYEAR,BLY,20100625,2.89,1332762261,0,0,-0.67,0,14.5,0.14,0,20.64285714,0,0,41.86851211,39.96539792,3.63,0,15.99,0,0,0,5.258,0.8622,461163412,CAPITAL GOODS,0,0,0,0,27,30,17,0.0168,0.0937,-3.9867,5.4745,-16.474,-0.56,-3.6667,27.9341,4,0.5405,4,1.6942,2.9162,3.0976,45.0534,25.4238,14.8148,0.1616,1.8926,-41.1843,-55.7482,54.7331,-39.4009,-68.8993,-80.111
BLAZE INTERNATIONAL,BLZ,20100625,0.006,3544554.336,0,0,-0.07,0,0,0,0,0,0,0,200,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,590759056,MATERIALS,0,0,0,0,32,49,26,-0.0001,0.0007,-14.2857,-14.2857,-25,-0.003,-53.8462,-53.8462,0.018,0.003,0.018,0.006,0.0069,0.0088,36.1913,-33.3333,37.5,0.5051,-0.4287,-100,0,0,-100,0,-100
BOTSWANA METALS LTD,BML,20100625,0.05,5304388,0,0,-0.54,0,0,0.09,0,0.555555556,0,0,270,32,3.63,0,15.99,0,0,0,5.258,0.8622,106087760,MATERIALS,0,0,0,0,26,30,13,-0.0002,0.0023,0,0,-16.6667,-0.11,16.2791,31.579,0.16,0.025,0.16,0.034,0.0524,0.061,44.133,0,46.6667,0.0224,0.7009,-87.8616,-25.0936,-96.1223,-99.5399,-73.5683,0
BANNERMAN RESOURCES,BMN,20100625,0.27,54461952.18,0,0,-7.84,0,10.8,0,0,0,0,0,429.6296296,5.555555556,3.63,0,15.99,0,0,0,5.258,0.8622,201710934,MATERIALS,0,0,0,0,14,34,24,-0.0029,0.0198,-14.2857,-12.9032,-30.7692,-0.24,-77.5,-79.6992,1.45,0.27,1.37,0.27,0.3134,0.513,19.1453,-66.6667,13.7931,0.7734,1.7584,479.7867,329.3344,78.8781,-65.9924,64.2826,10.8242
BRUMBY RESOURCES,BMY,20100625,0.1,12385201.5,0,0,-3.2,0,0,0,0,0,0,0,135,46,3.63,0,15.99,0,0,0,5.258,0.8622,123852015,MATERIALS,0,0,0,0,27,33,19,-0.0013,0.0056,0,-16.6667,-37.5,0.03,35.8303,-27.8401,0.22,0.0312,0.22,0.0563,0.1142,0.122,37.3232,-50,20,0.5793,2.6905,-85.7697,-51.9301,-40.3255,-68.9412,186.9565,-64.2276
BANDANNA ENERGY,BND,20100625,0.66,84287910.96,0,0,-0.73,0,0,0,0,0,0,0,46.96969697,46.96969697,3.63,0,15.99,0,0,0,5.258,0.8622,127708956,ENERGY,0,0,0,0,43,30,20,0.0036,0.0238,8.1967,4.7619,-8.3333,0.06,29.4118,32,0.935,0.18,0.935,0.35,0.6213,0.6447,59.233,25,69.2308,0.0328,0.8159,54.0541,-40.4181,-1.7241,10.5603,83.2143,-88.9464
BONE MEDICAL LTD,BNE,20100625,0.1,9668766.4,0,0,-2.96,0,0,-0.01,0,0,0,0,140,0,3.63,0,15.99,0,0,0,5.258,0.8622,96687664,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,27,71,29,-0.0005,0.0065,-13.0435,-25.9259,-33.3333,-0.05,-41.1765,-44.4444,0.25,0.1,0.24,0.1,0.1205,0.1446,22.9912,-63.6364,14.2857,0.2985,-0.0669,0,0,-70,0,0,0
BIONOMICS LTD,BNO,20100625,0.26,82772112.54,0,0,-2.4,0,11.6,0.06,0,4.333333333,0,0,65.38461538,23.07692308,3.63,0,15.99,0,0,0,5.258,0.8622,318354279,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,16,45,18,-0.0023,0.0183,-7.1429,-8.7719,-16.129,-0.04,-5.4546,6.1224,0.41,0.19,0.41,0.205,0.295,0.3095,31.3966,-29.4118,37.4999,0.1767,2.1277,370.9052,7183.3335,350.5155,276.7242,47.2372,269.7123
BRAND NEW VINTAGE,BNV,20100625,0.021,4226399.037,0,0,-0.19,0,64.9,0.02,0,1.05,0,0,66.66666667,38.0952381,3.63,0,15.99,0,0,0,5.258,0.8622,201257097,FOOD BEVERAGE & TOBACCO,0,0,0,0,63,37,79,0,0,0,0,-4.5455,0.006,5,-4.5455,0.04,0.013,0.035,0.013,0.0211,0.0196,0,0,0,1,0.1158,0,0,0,0,0,-100
BOUGAINVILLE COPPER,BOC,20100625,0.745,298791562.5,0,82.77777778,0.9,1.208053691,0,0.38,0,1.960526316,0,0,14.09395973,39.59731544,3.63,0,15.99,66.78777778,-4.049946309,0,5.258,0.8622,401062500,MATERIALS,0,0,0,0,35,23,33,0.0022,0.0272,6.4286,2.0548,10.3704,0.21,24.1667,0,0.84,0.48,0.84,0.48,0.7188,0.6247,53.9587,9.6774,80,0.3734,0.8834,79.1667,-71.9321,-56.0327,-36.9501,-39.4366,3.8647
BIOMD LTD,BOD,20100625,0.024,3095092.344,0,0,-0.95,0,3.3,0,0,0,0,0,233.3333333,8.333333333,3.63,0,15.99,0,0,0,5.258,0.8622,128962181,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,52,32,0.0001,0.0004,0,-14.2857,-29.4118,-0.016,-59.322,-20,0.08,0.02,0.08,0.022,0.026,0.0382,35.3011,-40,0,0.6131,0.6107,-100,-100,0,-100,-100,0
BOSS ENERGY LTD,BOE,20100625,0.045,4623695.82,0,0,-4.42,0,0,0,0,0,0,0,44.44444444,13.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,102748796,ENERGY,0,0,0,0,43,55,33,0.0003,0.0017,-10,-10,9.7561,0,-10,-13.4615,0.08,0.04,0.065,0.04,0.0485,0.0474,32.3412,-100,0,0.2727,-1.1684,0,0,0,84.0278,0,0
BOOM LOGISTICS,BOL,20100625,0.4,184318062.4,2.5,0,-24,0,48.4,0.55,0,0.727272727,0,1,75,47.5,3.63,-1.13,15.99,0,0,-2.758,5.258,0.8622,460795156,CAPITAL GOODS,20090227,20090408,0.01,100,34,21,21,0.0067,0.0224,-11.1111,2.5641,29.0323,0.045,-22.3301,-1.2346,0.68,0.245,0.68,0.245,0.389,0.3582,52.3816,7.1429,24.2424,0.1856,3.4283,-75.9918,-8.7674,42.4092,331.2125,131.5328,104.5024
BONDI MINING LTD,BOM,20100625,0.07,6206396.49,0,0,-5.48,0,0,0,0,0,0,0,150,15.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,88662807,MATERIALS,0,0,0,0,46,39,28,0.0004,0.0027,7.6923,16.6667,-22.2222,-0.001,-46.1538,-30,0.17,0.04,0.17,0.06,0.0656,0.0856,61.3823,100,100,0.8049,-0.2368,-67.7598,0,0,387.6,1119,387.6
BANK OF QUEENSLAND.,BOQ,20100625,11.02,2376806020,4.718693285,11.92640693,92.4,8.384754991,0,7.2,1.776923077,1.530555556,18.71455939,52,22.4137931,21.86932849,3.63,1.088693285,15.99,-4.063593074,3.126754991,-0.539306715,5.258,0.8622,215681127,BANKS,20100428,20100518,0.26,100,24,27,20,0.0165,0.2337,-3.6713,-1.2545,-9.6721,0.23,-4.5887,24.8357,13.35,6.3068,13.35,8.1455,11.258,11.3958,40.1027,-11.2903,4.717,0.2801,1.3652,-55.1437,-48.8749,-61.5385,-63.9527,-37.6204,-48.2104
BOW ENERGY LTD,BOW,20100625,1.165,326907372.9,0,26.35746606,4.42,3.793991416,0,0,0,0,0,0,37.76824034,35.19313305,3.63,0,15.99,10.36746606,-1.464008584,0,5.258,0.8622,280607187,ENERGY,0,0,0,0,20,26,27,-0.0013,0.0284,-2.5105,-0.4274,-7.5397,0.07,-11.7424,16.5,1.58,0.3708,1.58,0.765,1.1903,1.2601,42.6519,-3.2258,11.5384,0.6476,1.069,76.8252,-40.1423,-61.4308,-27.7024,-75.2055,-86.4321
BYTE POWER GROUP,BPG,20100625,0.002,2338497.548,0,0,-0.37,0,0,0,0,0,0,0,750,0,3.63,0,15.99,0,0,0,5.258,0.8622,1169248774,SOFTWARE & SERVICES,0,0,0,0,22,78,24,-0.0001,0.0003,-33.3333,-50,-50,-0.006,-75,-75,0.017,0.002,0.017,0.002,0.0033,0.0048,11.0332,-100,0,0.8466,2.8561,614.2857,0,0,0,0,0
BPH CORPORATE LTD,BPH,20100625,0.069,14279842.97,0,0,-2.68,0,0,0.07,0,0.985714286,0,0,466.6666667,71.01449275,3.63,0,15.99,0,0,0,5.258,0.8622,206954246,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,30,20,0.0005,0.0039,4.5455,1.4706,-8,-0.006,-43.4973,101.7954,0.3126,0.0156,0.3126,0.0195,0.069,0.0812,49.0939,3.7037,30.9524,0.2611,0.0667,43.9024,-59.2147,79.4404,0,-80.7579,1177.0563
BREMER PARK LTD,BPK,20100625,0.008,2906790.544,0,0,-0.5,0,8147.4,0,0,0,0,0,87.5,0,3.63,0,15.99,0,0,0,5.258,0.8622,363348818,CAPITAL GOODS,0,0,0,0,0,100,100,-0.0001,0,0,0,-27.2727,-0.007,-20,-60,0.025,0.008,0.02,0.008,0.0087,0.0107,0,0,0,1,0.0547,0,0,0,0,0,0
BIOPROSPECT LTD,BPO,20100625,0.017,9572930.605,0,0,-0.65,0,0,0,0,0,0,0,252.9411765,17.64705882,3.63,0,15.99,0,0,0,5.258,0.8622,563113565,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,21,30,15,-0.0001,0.0018,0,6.25,-19.0476,-0.011,-43.3333,0,0.047,0.011,0.047,0.015,0.0171,0.0238,51.0183,9.0909,46.1539,0.4563,1.4118,-59.4044,-8.66,9.3368,-69.1294,-84.2174,-15.1115
BEACH ENERGY LTD,BPT,20100625,0.735,802738656.2,2.380952381,4.579439252,16.05,21.83673469,0,1.27,9.171428571,0.578740157,35.47752959,1.75,41.49659864,10.88435374,3.63,-1.249047619,15.99,-11.41056075,16.57873469,-2.877047619,5.258,0.8622,1092161437,ENERGY,20100325,20100423,0.008,13.34,18,24,21,0.0004,0.0168,-3.2895,2.0833,-8.125,-0.005,0.6849,-13.4052,1.015,0.665,1.015,0.665,0.751,0.7725,39.0606,17.6471,23.5294,0.0436,1.1295,-18.3315,-70.9792,-28.812,-63.5269,-56.2708,-60.1826
BRAIN RESOURCE LTD,BRC,20100625,0.23,21094324.42,0,14.375,1.6,6.956521739,0,-0.01,0,0,0,0,52.17391304,13.04347826,3.63,0,15.99,-1.615,1.698521739,0,5.258,0.8622,91714454,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,52,34,0.0011,0.0004,0,2.2222,-14.8148,-0.065,-14.8148,-8,0.34,0.185,0.34,0.21,0.2298,0.2547,49.0998,20,0,0.4848,0.2828,0,0,0,-100,0,-100
BLACK RIDGE MIN NL,BRD,20100625,0.007,3231048.527,0,0,-0.26,0,0,0,0,0,0,0,400,14.28571429,3.63,0,15.99,0,0,0,5.258,0.8622,461578361,MATERIALS,0,0,0,0,25,43,30,-0.0001,0.0009,-22.2222,-30,-30,-0.003,-41.6667,16.6667,0.018,0.003,0.018,0.005,0.0083,0.0096,33.5049,-60,33.3333,0.1515,1.2581,16.7856,825,640,363.3108,1133.3334,0
BREVILLE GROUP LTD,BRG,20100625,2.14,277162789.1,3.504672897,16.95721078,12.62,5.897196262,27.4,0.59,1.682666667,3.627118644,18.07983526,7.5,14.48598131,60.28037383,3.63,-0.125327103,15.99,0.967210777,0.639196262,-1.753327103,5.258,0.8622,129515322,RETAILING,20100312,20100401,0.06,0,35,38,20,0.0046,0.0277,-3.6036,5.9406,1.9048,0.5,42.6667,130.1075,2.43,0.47,2.43,0.85,2.1402,1.9973,47.8678,42.8572,8.3333,0.1948,0.5195,410.7143,0,110.2941,0,-88.5691,150.8772
BROCKMAN RESOURCES,BRM,20100625,3.15,440175175.7,0,0,-14.9,0,0,0,0,0,0,0,28.57142857,64.76190476,3.63,0,15.99,0,0,0,5.258,0.8622,139738151,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
BROAD INVESTMENTS,BRO,20100625,0.002,1105056.066,0,0,-0.66,0,0,0,0,0,0,0,150,0,3.63,0,15.99,0,0,0,5.258,0.8622,552528033,TELECOMMUNICATION SERVICES,0,0,0,0,9,63,63,-0.0001,0.0004,-33.3333,-33.3333,-33.3333,-0.002,-33.3333,-33.3333,0.005,0.002,0.005,0.002,0.0031,0.0035,23.7409,-33.3333,0,0.0303,0.1198,3105.3,3105.3,1502.65,0,489.1013,968.4333
BURU ENERGY,BRU,20100625,0.395,72194076.14,0,3.414001729,11.57,29.29113924,0,0,0,0,0,0,1.265822785,58.2278481,3.63,0,15.99,-12.57599827,24.03313924,0,5.258,0.8622,182769813,ENERGY,0,0,0,0,34,15,23,0.0065,0.0276,9.7222,41.0714,27.4194,0.135,119.4444,75.5556,0.395,0.155,0.395,0.155,0.331,0.2818,72.9356,65.7143,85.7143,0.6961,-0.358,102.7653,1998.2893,1166.8545,882.6657,443.813,424.1647
BREAKAWAY RESOURCES,BRW,20100625,0.045,10767299.31,0,0,-0.5,0,31.4,0,0,0,0,0,202.2222222,8.888888889,3.63,0,15.99,0,0,0,5.258,0.8622,239273318,MATERIALS,0,0,0,0,26,33,19,-0.0003,0.0035,-10,-21.0526,-8.1633,-0.014,-44.8259,-42.1669,0.1031,0.0384,0.1031,0.045,0.0498,0.0573,40.3176,-50,12.5,0.799,-0.6332,-95.0069,-95.0585,-80.2717,-80.2395,-54.2245,-90.4549
BSA LTD,BSA,20100625,0.195,41034146.99,10.25641026,6.52173913,2.99,15.33333333,51.1,-0.01,1.495,0,0,2,74.35897436,35.8974359,3.63,6.626410256,15.99,-9.46826087,10.07533333,4.998410256,5.258,0.8622,210431523,MEDIA,20100305,20100416,0.01,100,32,33,37,0.0014,0.0126,2.6316,8.3333,0,-0.09,-11.3636,21.875,0.33,0.125,0.33,0.125,0.1943,0.2224,50.1431,20,60,0.4906,0.2328,243.0092,61.1,75.4265,0,0,395.6923
BASE IRON LTD,BSE,20100625,0.092,2776100.092,0,0,-2.4,0,0,0,0,0,0,0,73.91304348,34.7826087,3.63,0,15.99,0,0,0,5.258,0.8622,30175001,MATERIALS,0,0,0,0,44,30,31,0,0.0024,2.2222,10.8434,1.0989,-0.008,21.0526,15,0.155,0.045,0.155,0.06,0.0902,0.0925,53.5643,29.0323,80,0.5106,1.0265,-50,0,-18.6992,100,0,156.4103
BEYOND SPORTSWEAR,BSI,20100625,0.014,4898841.696,0,0,-0.57,0,96.7,-0.01,0,0,0,0,164.2857143,50,3.63,0,15.99,0,0,0,5.258,0.8622,349917264,RETAILING,0,0,0,0,41,57,36,0,0.0007,-12.5,-12.5,-17.6471,-0.002,-30,-56.25,0.045,0.007,0.037,0.007,0.0154,0.0174,35.5538,-25,0,0.0746,0.7677,0,0,-100,0,0,-100
BLUESCOPE STEEL LTD,BSL,20100625,2.21,4029541658,2.262443439,0,-61.37,0,16.9,2.47,0,0.894736842,0,5,57.46606335,6.787330317,3.63,-1.367556561,15.99,0,0,-2.995556561,5.258,0.8622,1823322017,MATERIALS,20090226,20090331,0.05,100,16,28,32,0.0006,0.0705,-3.913,-0.8969,-14.0078,-0.27,-23.2639,-22.1831,3.38,1.7635,3.38,2.15,2.2994,2.5818,41.6041,-4.1667,3.9216,0.0904,1.9137,50.5836,-5.3198,-6.5987,-57.6829,-9.6637,-56.0906
BASS METALS LTD,BSM,20100625,0.18,30690969.48,0,1.351351351,13.32,74,0,0,0,0,0,0,93.88888889,13.88888889,3.63,0,15.99,-14.63864865,68.742,0,5.258,0.8622,170505386,MATERIALS,0,0,0,0,19,32,32,0.001,0.0086,-5.2632,9.0909,-10,-0.04,-24.2751,-25.7896,0.3299,0.0893,0.3299,0.165,0.1803,0.2067,50.3441,33.3334,11.1111,0.0754,0.2332,-55.6882,133.4875,-18.0519,441.6309,-31.9677,-12.8754
BISAN LTD,BSN,20100625,0.036,1572984,0,0,-2.07,0,0,0.04,0,0.9,0,0,38.88888889,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,43694000,DIVERSIFIED FINANCIALS,0,0,0,0,26,58,46,0.0001,0.0002,2.8571,2.8571,2.8571,-0.004,-28,-10,0.05,0.03,0.05,0.03,0.0356,0.0391,100,100,100,0.7576,0.0965,0,0,0,0,0,0
BASSARI RESOURCES,BSR,20100625,0.225,39503890.35,0,0,-1.33,0,0,0,0,0,0,0,95.55555556,66.22222222,3.63,0,15.99,0,0,0,5.258,0.8622,175572846,MATERIALS,0,0,0,0,18,46,22,-0.0034,0.0151,-11.7647,-19.6429,-16.6667,-0.12,25,196.0437,0.425,0.057,0.425,0.0751,0.2577,0.2903,31.937,-64.7058,14.8148,0.9169,2.5664,8.8851,182.7333,42.413,196,326.1351,28.7387
BIOTA HOLDINGS,BTA,20100625,1.055,189066536.3,0,2.882513661,36.6,34.69194313,0,0.6,0,1.758333333,0,0,216.2085308,4.265402844,3.63,0,15.99,-13.10748634,29.43394313,0,5.258,0.8622,179209987,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,21,34,44,0.0029,0.0483,-11.7155,2.4272,-21.2687,-0.995,-60.521,-19.8893,3.2779,0.4133,3.2779,1.03,1.125,1.6908,40.8667,6.0241,8.6022,0.1576,1.3027,-51.6608,30.2744,-56.181,32.966,-57.4556,-71.4243
BIOTECH CAPITAL,BTC,20100625,0.2,14926241.6,0,42.55319149,0.47,2.35,0,0.32,0,0.625,0,0,55,20,3.63,0,15.99,26.56319149,-2.908,0,5.258,0.8622,74631208,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,26,66,32,-0.0022,0.0039,-20,-20,-13.0435,-0.025,-16.6667,11.1111,0.31,0.093,0.31,0.16,0.2279,0.2346,12.7126,-83.3333,0,0.8072,-0.4051,0,-100,0,-100,-100,-100
BLACKTHORN RESOURCES,BTR,20100625,0.65,69475445,0,0,-9.47,0,0,0,0,0,0,0,57.69230769,60,3.63,0,15.99,0,0,0,5.258,0.8622,106885300,MATERIALS,0,0,0,0,14,30,29,0,0.0395,-12.1622,-10.9589,-9.7222,-0.05,96.9697,88.4058,0.985,0.079,0.985,0.27,0.6932,0.7174,39.2638,-50,15.7143,0.774,0.5704,61.9485,29.941,-69.87,3730.4348,-74.4638,15.7687
BT INVESTMENT MNGMNT,BTT,20100625,2.47,395200000,4.210526316,16.73441734,14.76,5.975708502,0,0.32,1.419230769,7.71875,23.81123482,10.4,35.22267206,22.26720648,3.63,0.580526316,15.99,0.744417344,0.717708502,-1.047473684,5.258,0.8622,160000000,DIVERSIFIED FINANCIALS,20100728,20100826,0.125,100,22,25,39,0.0105,0.0759,-1.2,9.292,-11.7857,-0.6,-10.1818,15.4206,3.31,1.03,3.31,1.975,2.4183,2.6683,52.5945,44.6809,70.1755,0.6319,0.7578,-89.0044,-1.5267,21.0131,181.6594,-3.1532,37.5267
BATHURST RESOURCES,BTU,20100625,0.175,39361758.28,0,0,-16.7,0,1,0,0,0,0,0,17.14285714,73.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,224924333,MATERIALS,0,0,0,0,34,18,25,0.0011,0.0151,9.375,2.9412,-5.4054,0.092,110.8434,75,0.185,0.02,0.185,0.046,0.1678,0.1227,54.8439,7.6923,38.4615,0.3933,0.0991,47.6919,0,-65.7291,0,0,389.9014
BATAVIA MINING,BTV,20100625,0.2,30606329,0,66.66666667,0.3,1.5,0,0,0,0,0,0,87.5,53.5,3.63,0,15.99,50.67666667,-3.758,0,5.258,0.8622,153031645,MATERIALS,0,0,0,0,24,26,19,0.0003,0.0106,8.1081,17.6471,-6.9767,0.04,88.4167,73.9231,0.32,0.0716,0.32,0.0929,0.1914,0.187,57.7926,50,75,0.557,1.1361,-39.0234,20.0769,-27.2939,64.3158,35.6212,48.8084
BUDERIM GINGER,BUG,20100625,0.27,11042015.31,3.703703704,0,-4.19,0,97.9,0.66,0,0.409090909,0,1,51.85185185,11.11111111,3.63,0.073703704,15.99,0,0,-1.554296296,5.258,0.8622,40896353,FOOD BEVERAGE & TOBACCO,20090424,20090513,0.01,0,48,35,20,-0.0014,0.0125,12.5,1.8868,-1.8182,-0.05,-25,-28.9474,0.5,0.24,0.4,0.24,0.2556,0.291,64.6643,9.091,50,0.0261,0.0295,0,0,-86.8966,0,0,0
BLUE ENERGY LTD,BUL,20100625,0.155,100360679.7,0,0,-2.16,0,4.4,0,0,0,0,0,116.1290323,6.451612903,3.63,0,15.99,0,0,0,5.258,0.8622,647488256,ENERGY,0,0,0,0,13,21,27,-0.0003,0.0099,-3.125,0,-22.5,-0.025,-36.7347,-29.5455,0.315,0.14,0.315,0.145,0.1605,0.1907,41.0832,0,22.2222,0.6917,2.6602,-42.552,-2.0829,-35.2204,-69.4979,-85.1496,-92.3175
BURLESON ENERGY,BUR,20100625,0.099,20386590.05,0,0,-1.75,0,290.6,0,0,0,0,0,26.26262626,58.58585859,3.63,0,15.99,0,0,0,5.258,0.8622,205925152,ENERGY,0,0,0,0,27,19,42,-0.0008,0.0031,0,4.2105,-13.913,0.0267,71.105,101.3,0.12,0.0386,0.12,0.0415,0.1,0.0837,44.5063,28.5714,58.3333,0.4492,0.9363,-68.9278,-89.9707,-97.7591,-86.6649,113.3047,-57.7201
BUXTON RESOURCES LTD,BUX,20100625,0.085,2723400.85,0,0,-0.75,0,0,0,0,0,0,0,29.41176471,38.82352941,3.63,0,15.99,0,0,0,5.258,0.8622,32040010,MATERIALS,0,0,0,0,36,64,36,0,0,0,0,-5.5556,0,26.8657,88.8889,0.11,0.026,0.11,0.05,0.0856,0.0854,0,0,0,1,0,0,-100,-100,-100,0,0
BOUNTY OIL & GAS NL,BUY,20100625,0.085,59401379.77,0,4.473684211,1.9,22.35294118,0,0,0,0,0,0,109.4117647,70.58823529,3.63,0,15.99,-11.51631579,17.09494118,0,5.258,0.8622,698839762,ENERGY,0,0,0,0,26,19,27,0.0003,0.0034,-4.4944,3.6585,-7.6087,0.003,-6.4168,186.9883,0.153,0.0174,0.153,0.0247,0.0842,0.085,51.5334,15.7895,21.4286,0.0766,0.3843,-21.2629,618.5185,215.4138,294.611,-3.8306,18.8007
BRAVURA SOLUTIONS,BVA,20100625,0.1,64812746.1,0,0,-1.97,0,33.9,-0.06,0,0,0,0,173,15,3.63,0,15.99,0,0,0,5.258,0.8622,648127461,SOFTWARE & SERVICES,0,0,0,0,27,34,11,-0.0003,0.006,-4.7619,-9.0909,-31.0345,-0.0647,-57.2815,-13.0567,0.2688,0.091,0.2688,0.091,0.1077,0.1294,37.0454,-25,24.2424,0.5436,1.0581,364.9654,6150,164.9741,240.4053,392.2161,220.5128
BOWEN ENERGY LTD,BWN,20100625,0.058,4738236.804,0,0,-15.1,0,0,0,0,0,0,0,175.862069,10.34482759,3.63,0,15.99,0,0,0,5.258,0.8622,81693738,ENERGY,0,0,0,0,38,62,34,0.0005,0.0006,-6.4516,-6.4516,-19.4444,-0.027,-58.5714,-64.8485,0.19,0.052,0.16,0.052,0.0604,0.0777,28.0555,-100,0,0.6364,0.9011,0,0,-100,0,0,-100
BUNNINGS WAREHOUSE UNT,BWP,20100625,1.92,807766604.2,5.713541667,13.82289417,13.89,7.234375,25,1.83,1.266180492,1.049180328,14.54354508,10.97,8.854166667,16.40625,3.63,2.083541667,15.99,-2.167105832,1.976375,0.455541667,5.258,0.8622,420711773,REAL ESTATE,20090624,20090831,0.049,0,23,22,20,0.0072,0.0832,-4.4776,0.7874,0.2611,0.145,10.9827,16.3636,2.05,1.492,2.05,1.605,1.9424,1.8827,45.9367,4.4776,24.1071,0.0039,1.0899,61.5588,78.5761,88.3745,483.7407,123.0207,-53.0192
BRAMBLES LTD,BXB,20100625,5.77,8205851164,4.332755633,16.74891147,34.45,5.970537262,131.1,0.66,1.378,8.742424242,24.62147471,25,45.06065858,3.986135182,3.63,0.702755633,15.99,0.758911466,0.712537262,-0.925244367,5.258,0.8622,1422157914,COMMERCIAL & PROFESSIONAL SERVICES,20100312,20100408,0.125,20,16,29,19,-0.051,0.2431,-2.0373,-6.0261,-17.3352,-1.05,-25.8355,-2.5338,8.32,4.29,8.32,5.58,6.1464,6.7737,31.6537,-32.7434,20,0.7694,0.3592,77.7665,185.0699,272.5119,596.8649,779.1655,659.3593
BEYOND INTERNATIONAL,BYI,20100625,0.72,44162616.96,8.333333333,8.80195599,8.18,11.36111111,0.9,0.45,1.363333333,1.6,24.53888889,6,8.333333333,30.55555556,3.63,4.703333333,15.99,-7.18804401,6.103111111,3.075333333,5.258,0.8622,61336968,MEDIA,20100309,20100416,0.03,0,30,70,72,-0.0045,0.0003,0,0,-1.3699,-0.06,44,19.0083,0.78,0.5,0.78,0.5,0.7358,0.7291,32.3546,0,0,1,-0.2052,0,-100,0,0,0,0
BRIERTY LTD,BYL,20100625,0.23,25300000,6.52173913,5.778894472,3.98,17.30434783,48.2,0.33,2.653333333,0.696969697,31.34123847,1.5,123.9130435,6.52173913,3.63,2.89173913,15.99,-10.21110553,12.04634783,1.26373913,5.258,0.8622,110000000,CAPITAL GOODS,20100309,20100329,0.005,100,32,47,16,-0.0015,0.0176,-16.3636,-8,-29.2308,-0.09,-40.2597,-4.1667,0.49,0.095,0.49,0.18,0.2651,0.3132,33.1481,-22.2222,3.3333,0.0038,2.4305,120.6096,0,1347.619,594.0639,110.5263,0
BUREY GOLD LTD,BYR,20100625,0.04,6025460.12,0,0,-0.57,0,0,0,0,0,0,0,87.5,40,3.63,0,15.99,0,0,0,5.258,0.8622,150636503,MATERIALS,0,0,0,0,25,50,14,-0.0003,0.0031,-23.0769,-16.6667,-28.5714,0.001,21.2121,33.3333,0.07,0.015,0.07,0.024,0.0487,0.0483,16.0425,-50,6.8966,0.3667,0.2807,0,183.8889,-31.1321,-67.5226,0,12.1598
CAPRAL LTD,CAA,20100625,0.19,73700668.45,0,0,-27.5,0,17.8,0.38,0,0.5,0,0,586.8421053,23.68421053,3.63,0,15.99,0,0,0,5.258,0.8622,387898255,MATERIALS,0,0,0,0,33,15,38,0.0026,0.007,2.7027,18.75,15.1515,-0.085,-60.1052,-61.1691,1.2069,0.145,1.2069,0.145,0.1787,0.2432,57.9236,37.5,10,0.2083,1.3239,-36.3596,-55.4004,-11.6236,-66.5581,119.0549,0
CABCHARGE AUSTRALIA,CAB,20100625,5.21,627476842.9,6.525911708,10.65439673,48.9,9.385796545,46.9,0,1.438235294,0,0,34,27.83109405,9.596928983,3.63,2.895911708,15.99,-5.335603272,4.127796545,1.267911708,5.258,0.8622,120437014,COMMERCIAL & PROFESSIONAL SERVICES,20100325,20100429,0.17,100,24,29,21,0.0106,0.1205,-6.1261,1.3619,-12.8763,-0.4,-7.6241,-19.3498,6.9,5,6.58,5,5.3307,5.6748,37.4962,8.8608,3.5088,0.0001,0.781,-79.3441,-80.0109,-55.9131,-14.241,-73.7485,-51.2889
CENTREPOINT ALLIANCE,CAF,20100625,0.145,23333667.38,0,0,-31.06,0,245.4,0,0,0,0,0,37.93103448,17.24137931,3.63,0,15.99,0,0,0,5.258,0.8622,160921844,DIVERSIFIED FINANCIALS,0,0,0,0,61,38,11,0,0.0071,16,20.8333,3.5714,0,-12.1212,-27.5,0.22,0.12,0.2,0.12,0.1274,0.1371,74.0634,71.4286,100,0.4504,0.0926,1107.2,0,2457.6272,0,0,0
CAPE RANGE LTD,CAG,20100625,0.007,6158723.48,0,0,-0.22,0,14.9,0,0,0,0,0,128.5714286,42.85714286,3.63,0,15.99,0,0,0,5.258,0.8622,879817640,TELECOMMUNICATION SERVICES,0,0,0,0,25,22,17,0.0001,0.0015,40,16.6667,16.6667,0,-30,33.3383,0.015,0.0026,0.015,0.0035,0.0059,0.0069,58.9958,14.2857,71.4286,0.2727,0.6814,74.414,286.7657,778.0527,7186.6665,993,0
CATALPA RESOURCES,CAH,20100625,1.63,263041370.6,0,0,-3.7,0,15.1,0,0,0,0,0,20.06134969,37.3006135,3.63,0,15.99,0,0,0,5.258,0.8622,161375074,MATERIALS,0,0,0,0,28,25,21,0.0115,0.0616,1.2422,13.1944,2.8391,0.2218,-0.0465,42.7907,1.8482,0.6306,1.8482,0.9567,1.5476,1.497,59.6971,35.1852,85.606,0.8058,0.2712,0.1499,649.9326,216.6667,2006.053,1138.9465,867.613
CAPITOL HEALTH,CAJ,20100625,0.032,9719257.888,0,0,-0.05,0,34.6,0,0,0,0,0,121.875,3.125,3.63,0,15.99,0,0,0,5.258,0.8622,303726809,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,74,31,-0.0003,0.001,-11.1111,-15.7895,-36,-0.013,-23.8095,-47.541,0.071,0.031,0.071,0.031,0.037,0.0453,21.635,-75,13.3334,0.8113,0.8712,-100,0,-100,0,-100,0
CLIME CAPITAL,CAM,20100625,1.02,38974379.52,3.921568627,2.024612942,50.38,49.39215686,0,1.39,12.595,0.73381295,86.68063197,4,12.25490196,27.45098039,3.63,0.291568627,15.99,-13.96538706,44.13415686,-1.336431373,5.258,0.8622,38210176,DIVERSIFIED FINANCIALS,20100705,20100727,0.01,100,30,34,31,0.0015,0.0248,-0.9709,4.0816,0.9901,0,3.5533,26.7081,1.0905,0.5238,1.0905,0.7048,0.9603,0.9732,54.8091,22.2222,26.6667,0.0021,0.4859,0,3935.7144,31.3953,0,37.8049,438.0952
CARPENTARIA EXP. LTD,CAP,20100625,0.315,22535509.82,0,0,-2.9,0,0,0,0,0,0,0,117.4603175,79.04761905,3.63,0,15.99,0,0,0,5.258,0.8622,71541301,MATERIALS,0,0,0,0,29,26,27,0.0036,0.0279,-18.1818,-25,-13.6986,0.18,152,384.6154,0.63,0.024,0.63,0.066,0.3463,0.2622,41.953,-53.8462,12.5,0.6633,3.0947,0,-82.812,-74.256,713.1528,133.4259,59.6052
CELL AQUACULTURE,CAQ,20100625,0.125,25409068.88,0,0,-1.09,0,1.5,0,0,0,0,0,60,36,3.63,0,15.99,0,0,0,5.258,0.8622,203272551,CAPITAL GOODS,0,0,0,0,26,42,18,-0.0018,0.0097,-16.6667,-26.4706,-21.875,-0.055,25,56.25,0.19,0.073,0.19,0.082,0.1533,0.1583,27.4448,-52.9412,5.8823,0.6983,1.4164,638.8889,565,313.0435,19.6043,232.5,0
CRUSADER RESOURCES,CAS,20100625,0.415,24799218.08,0,0,-2.51,0,0,0,0,0,0,0,1.204819277,71.08433735,3.63,0,15.99,0,0,0,5.258,0.8622,59757152,MATERIALS,0,0,0,0,63,17,20,0.0066,0.0349,27.6923,62.7451,48.2143,0.145,80.4348,108.5583,0.415,0.0796,0.415,0.12,0.3139,0.2785,82.4542,72.7273,83.3333,0.4712,-0.5051,140.915,0,426.5714,0,98.5991,0
CARNAVALE RESOURCES,CAV,20100625,0.4,33492446.4,0,0,-2.2,0,0,0,0,0,0,0,5,72.75,3.63,0,15.99,0,0,0,5.258,0.8622,83731116,MATERIALS,0,0,0,0,39,23,22,0.0023,0.024,17.6471,25,48.1481,0.2,238.1231,151.1772,0.41,0.0828,0.41,0.1092,0.3341,0.2677,74.8558,61.5385,100,0.8458,0.8151,-15.7011,685.8779,41080,0,0,0
CANYON RESOURCES LTD,CAY,20100625,0.28,5166000.56,0,0,0,0,0,0,0,0,0,0,3.571428571,10.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,18450002,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CAZALY RESOURCES,CAZ,20100625,0.515,55239169.35,0,0,-1.39,0,0,0,0,0,0,0,28.15533981,67.96116505,3.63,0,15.99,0,0,0,5.258,0.8622,107260523,MATERIALS,0,0,0,0,26,24,20,0,0.0108,-0.9615,-1.9048,-13.4454,0.125,98.0769,171.0526,0.63,0.1306,0.63,0.17,0.5231,0.4588,43.3073,-16.6666,15.3846,0.6822,1.745,-61.8549,-64.1244,-85.8765,-16.9342,-83.4929,-49.9063
COMMONWEALTH BANK.,CBA,20100625,50,77436868700,4.7,15.13317191,330.4,6.608,1573.6,0,1.405957447,0,0,235,20,27.6,3.63,1.07,15.99,-0.856828087,1.35,-0.558,5.258,0.8622,1548737374,BANKS,20100215,20100401,1.2,100,21,37,26,0.0306,0.9395,-4.9249,-2.7048,-8.9916,-1.58,0,32.2751,59.83,26.64,59.83,36.72,51.846,53.4176,36.7165,-20.6538,1.7523,0.5019,1.1925,142.7849,40.1358,67.7783,7.6624,97.324,77.2991
CORDLIFE LTD,CBB,20100625,0.34,37042409.42,0,7.962529274,4.27,12.55882353,1.2,0.3,0,1.133333333,0,0,100,11.76470588,3.63,0,15.99,-8.027470726,7.300823529,0,5.258,0.8622,108948263,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,49,24,-0.0063,0.0062,-8.1081,-17.0732,-24.3217,-0.128,-12.4684,13.5175,0.6365,0.1966,0.6365,0.2808,0.3792,0.4255,35.2276,-63.6363,0,0.731,1.0086,0,-100,-100,0,-100,-100
CBD ENERGY LTD,CBD,20100625,0.11,41134605.82,0,0,-2.22,0,42.9,0.03,0,3.666666667,0,0,77.27272727,40.90909091,3.63,0,15.99,0,0,0,5.258,0.8622,373950962,CAPITAL GOODS,0,0,0,0,28,37,19,-0.0004,0.0059,0,-8.3333,-21.4286,-0.01,4.7619,42.8571,0.195,0.031,0.195,0.065,0.1193,0.1262,34.0096,-33.3333,44.4444,0.1347,0.7476,24.1351,1091.4063,165.2174,258.8235,0,75.8939
CBH RESOURCES LTD,CBH,20100625,0.24,263196630,0,16.90140845,1.42,5.916666667,117.9,0.09,0,2.666666667,0,0,0,62.5,3.63,0,15.99,0.911408451,0.658666667,0,5.258,0.8622,1096652625,MATERIALS,0,0,0,0,19,6,55,0.0001,0.0039,2.1277,2.1277,4.3478,0.11,150,60,0.24,0.032,0.24,0.093,0.2351,0.19,61.293,33.3333,33.3333,0.0303,-0.4205,-50.6478,-48.5204,-73.1903,-27.0831,-21.4991,-70.6517
CONSTELLATION BRANDS CDI,CBR,20100625,1.875,46453762.5,0,2.680102916,69.96,37.312,148.9,0,0,0,0,0,6.666666667,25.33333333,3.63,0,15.99,-13.30989708,32.054,0,5.258,0.8622,24775340,FOOD BEVERAGE & TOBACCO,0,0,0,0,35,49,49,-0.0066,0.0293,2.7397,-1.5748,-4.3367,0.22,4.1667,44.2308,2,1.3,2,1.3,1.8873,1.8173,44.047,-13.0435,56.6038,0.3077,0.1594,-100,0,-100,0,-100,0
CAPE ALUMINA LTD,CBX,20100625,0.4,29083709.6,0,0,-0.54,0,0,0,0,0,0,0,37.5,5,3.63,0,15.99,0,0,0,5.258,0.8622,72709274,MATERIALS,0,0,0,0,2,95,63,-0.0003,0,0,0,-17.5258,-0.075,-11.1111,-11.1111,0.55,0.34,0.55,0.38,0.4102,0.4579,0,0,0,1,-0.3576,0,0,0,-100,0,-100
CBIO LTD,CBZ,20100625,0.29,18559809.18,0,0,0,0,0,0,0,0,0,0,72.4137931,8.620689655,3.63,0,15.99,0,0,0,5.258,0.8622,63999342,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,31,38,14,-0.0011,0.0192,0,0,0,0,0,0,0,0,0,0,0,0,36.9007,-17.6471,18.75,0.2311,0.43,0,0,0,0,0,0
CONTINENTAL COAL LTD,CCC,20100625,0.037,42215211.68,0,0,-2.34,0,53.3,0.04,0,0.925,0,0,121.6216216,5.405405405,3.63,0,15.99,0,0,0,5.258,0.8622,1140951667,MATERIALS,0,0,0,0,24,24,20,-0.0003,0.0018,-7.5,-2.6316,-22.9167,-0.015,-50,-48.6111,0.09,0.036,0.077,0.036,0.0399,0.0476,39.1611,-9.0909,13.3333,0.2257,1.972,-56.3897,-27.4821,-81.8784,3.3501,-75.1204,122.2401
CALEDON RESOURCES CDI,CCD,20100625,0.54,16311262.14,0,0,-5.4,0,27.1,0.41,0,1.317073171,0,0,150,8.333333333,3.63,0,15.99,0,0,0,5.258,0.8622,30206041,MATERIALS,0,0,0,0,31,48,33,-0.0082,0.0289,8,-11.4754,-22.8571,-0.15,-51.7857,-51.3513,1.32,0.31,1.32,0.5,0.5749,0.735,39.9173,-30.4348,81.3954,0.0515,0.9311,0,-84.75,-68.0628,0,-93.3983,-87.0488
CARBON CONSCIOUS LTD,CCF,20100625,0.1,3969717.2,0,0,-6.18,0,0,0.09,0,1.111111111,0,0,460,19,3.63,0,15.99,0,0,0,5.258,0.8622,39697172,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,40,43,31,0.0003,0.0024,11.1111,14.9425,-16.6667,-0.19,-74.359,-37.5,0.55,0.081,0.55,0.081,0.094,0.177,61.0811,76.4706,100,0.4851,1.3506,-100,-100,-100,0,-100,-100
CCK FINANCIAL,CCK,20100625,0.1,5093931.5,0,0,-0.23,0,0,0.02,0,5,0,0,110,20,3.63,0,15.99,0,0,0,5.258,0.8622,50939315,SOFTWARE & SERVICES,0,0,0,0,0,100,100,0,0,0,0,0,-0.015,-13.0435,-52.381,0.21,0.08,0.21,0.08,0.1,0.1055,100,0,0,1,0,0,0,0,0,0,0
COCA-COLA AMATIL,CCL,20100625,12.03,9075871925,3.6159601,19.88429752,60.5,5.029093932,153.5,1.38,1.390804598,8.717391304,20.96389461,43.5,0.997506234,30.09143807,3.63,-0.0140399,15.99,3.894297521,-0.228906068,-1.6420399,5.258,0.8622,754436569,FOOD BEVERAGE & TOBACCO,20100222,20100406,0.25,100,25,15,24,0.0597,0.2992,2.1222,2.7327,9.863,1.02,21.2702,41.8632,12.03,8.09,12.03,8.42,11.5825,11.1391,68.9446,31.3725,68.7022,0.1287,0.0951,283.6756,307.9965,121.624,624.6581,217.6977,57.1848
CREDIT CORP GROUP,CCP,20100625,2.5,111322375,2,9.157509158,27.3,10.92,1.8,1.83,5.46,1.366120219,25.10579235,5,35.6,52,3.63,-1.63,15.99,-6.832490842,5.662,-3.258,5.258,0.8622,44528950,COMMERCIAL & PROFESSIONAL SERVICES,20100305,20100401,0.03,100,33,29,31,0.0154,0.1218,-6.7164,2.0408,-3.1008,-0.47,13.1222,72.4138,3.3,0.635,3.3,1.205,2.596,2.5909,41.7843,5.2632,8.75,0.0705,1.188,219.4657,-71.3552,106.1576,191.6376,11.749,-32.4455
CONTANGO CAPITAL,CCQ,20100625,0.68,13465641.52,1.470588235,9.84081042,6.91,10.16176471,0,1.12,6.91,0.607142857,16.90913866,1,127.9411765,11.76470588,3.63,-2.159411765,15.99,-6.14918958,4.903764706,-3.787411765,5.258,0.8622,19802414,DIVERSIFIED FINANCIALS,20100222,20100316,0.01,100,33,42,32,-0.0009,0.0208,3.0303,-2.8571,-5.5556,-0.14,-18.4443,-5.219,1,0.65,1,0.65,0.6841,0.7445,48.4158,-8.6956,36.3637,0.0621,0.6293,-70.7792,0,66.6667,0,-82.6923,-5.2632
COBAR CONSOLIDATED,CCU,20100625,0.145,18986200.82,0,0,-1.64,0,0,0,0,0,0,0,193.1034483,58.62068966,3.63,0,15.99,0,0,0,5.258,0.8622,130939316,MATERIALS,0,0,0,0,17,35,16,-0.0014,0.0115,-6.4516,-9.375,-32.5581,-0.06,3.5714,70.5882,0.38,0.061,0.38,0.061,0.161,0.188,28.776,-100,36.3637,0.8836,1.6463,31.8966,410,-39.3819,64.5161,-84.5189,39.3443
CASH CONVERTERS ORD/DIV,CCV,20100625,0.56,212666174,5.357142857,8.034433286,6.97,12.44642857,9.9,0.23,2.323333333,2.434782609,35.06444099,3,26.78571429,26.78571429,3.63,1.727142857,15.99,-7.955566714,7.188428571,0.099142857,5.258,0.8622,379761025,RETAILING,20100311,20100331,0.015,100,16,26,25,-0.0014,0.012,-2.6087,-1.7544,-8.1967,-0.1,-8.9431,14.2857,0.705,0.3,0.705,0.415,0.5794,0.598,38.4165,-11.1111,15.3846,0.5597,0.8359,4.4271,6.2721,-19.3159,-58.2582,-74.663,-94.7659
CHINA CENTURY CAPITL,CCY,20100625,0.057,8745533.655,0,0,-17.6,0,0,0.05,0,1.14,0,0,101.754386,28.07017544,3.63,0,15.99,0,0,0,5.258,0.8622,153430415,DIVERSIFIED FINANCIALS,0,0,0,0,25,37,27,0.0003,0.0008,-1.7241,0,0,0.004,-24,35.7143,0.115,0.028,0.115,0.042,0.0575,0.0598,45.5846,0,30,0.7079,-0.1726,49.5727,0,-83.2054,-28.1314,0,0
CODAN LTD,CDA,20100625,1.465,240473860.7,4.778156997,12.73913043,11.5,7.849829352,85.4,0.12,1.642857143,12.20833333,50.12798635,7,8.19112628,58.02047782,3.63,1.148156997,15.99,-3.250869565,2.591829352,-0.479843003,5.258,0.8622,164145980,TECHNOLOGY HARDWARE & EQUIPMENT,20100312,20100401,0.035,100,36,21,16,0.0088,0.0097,1.0345,2.4476,1.0345,0.285,59.2391,132.5397,1.56,0.525,1.56,0.61,1.4127,1.3024,66.632,28.0001,57.1429,0.618,0.8952,0,-100,-100,-100,0,0
CARDNO LTD,CDD,20100625,4.16,376523517.8,6.730769231,10.77162092,38.62,9.283653846,29,0.65,1.379285714,6.4,32.35288462,28,25,20.67307692,3.63,3.100769231,15.99,-5.218379078,4.025653846,1.472769231,5.258,0.8622,90510461,CAPITAL GOODS,20100305,20100326,0.14,100,28,20,21,0.0273,0.0956,4,14.6005,4.7859,0.16,-6.7265,19.5402,5.11,2.61,5.11,3.33,3.9681,4.0601,64.7917,68.8312,78.8461,0.8014,0.5673,-88.5024,-47.7413,-39.4768,81.1388,-49.049,-66.4469
CHONGHERR INVESTMENT,CDH,20100625,0.003,343826.856,0,0,-0.08,0,7.4,0.04,0,0.075,0,0,0,0,3.63,0,15.99,0,0,0,5.258,0.8622,114608952,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.01,0.002,0.003,0.003,0.003,0.003,100,0,0,1,0,0,0,0,0,0,0
CHALLENGER DIV.PRO. STP,CDI,20100625,0.495,452145873.5,10.2020202,107.6086957,0.46,0.929292929,16,0.65,0.091089109,0.761538462,4.06977467,5.05,17.17171717,23.23232323,3.63,6.572020202,15.99,91.61869565,-4.328707071,4.944020202,5.258,0.8622,913426007,REAL ESTATE,20090624,20090828,0.03,0,15,23,17,0.0025,0.0343,-10,-6.6038,-8.3333,-0.005,6.4516,16.7755,0.56,0.2953,0.56,0.4,0.5284,0.5146,32.0685,-33.3333,18.5185,0.1208,0.1137,-83.1028,64.7507,92.343,3187.7451,-60.7961,-2.656
CANADA LAND LTD CDI,CDL,20100625,0.085,8351250,4.352941176,6.85483871,1.24,14.58823529,3.6,0.21,3.351351351,0.404761905,23.08403361,0.37,5.882352941,29.41176471,3.63,0.722941176,15.99,-9.13516129,9.330235294,-0.905058824,5.258,0.8622,98250000,REAL ESTATE,20090712,20100601,0.0008,0,66,34,47,0,0,0,0,0,0.015,26.8657,123.6842,0.09,0.038,0.09,0.038,0.085,0.0796,100,0,0,1,0,0,0,0,0,0,0
CADENCE CAPITAL,CDM,20100625,0.75,20677865.25,5.333333333,2.851711027,26.3,35.06666667,22.4,1.13,6.575,0.663716814,60.13451327,4,17.33333333,26.66666667,3.63,1.703333333,15.99,-13.13828897,29.80866667,0.075333333,5.258,0.8622,27570487,DIVERSIFIED FINANCIALS,20100304,20100318,0.02,100,48,48,30,-0.0015,0.0194,1.3514,1.3514,-9.6386,0.01,6.383,29.3103,0.88,0.435,0.88,0.55,0.7373,0.7693,54.6234,11.1111,38.4615,0.2157,-0.6387,0,-77.0642,0,-54.955,0,0
CARINDALE PROPERTY UNT,CDP,20100625,4.27,298900000,6.37236534,15.76809453,27.08,6.341920375,12.1,5.56,0.995222345,0.767985612,12.69090442,27.21,3.044496487,20.37470726,3.63,2.74236534,15.99,-0.221905465,1.083920375,1.11436534,5.258,0.8622,70000000,REAL ESTATE,20081223,20090227,0.13,0,35,46,15,0.0011,0.0192,0.2347,-0.6977,-0.9281,0.01,-1.8391,22,4.4,3.15,4.4,3.4,4.2687,4.2462,49.6687,-7.3171,46.6666,0.0324,0.1689,-100,-100,-100,-100,-100,-100
CASTLE MINERALS,CDT,20100625,0.42,38737236.72,0,0,-2.5,0,0,0,0,0,0,0,26.19047619,77.38095238,3.63,0,15.99,0,0,0,5.258,0.8622,92231516,MATERIALS,0,0,0,0,33,41,15,-0.0011,0.0164,-4.5455,-12.5,-8.6957,0.165,147.0588,211.1111,0.5,0.09,0.5,0.095,0.4469,0.384,33.9377,-75,50,0.7175,0.8731,63.7243,-46.2058,-77.0041,0,0,0
CUDECO LTD,CDU,20100625,4.69,643869614.1,0,1116.666667,0.42,0.089552239,0,0,0,0,0,0,40.51172708,48.82729211,3.63,0,15.99,1100.676667,-5.168447761,0,5.258,0.8622,137285632,MATERIALS,0,0,0,0,30,17,25,0.0575,0.1888,-0.2128,12.201,9.324,0.86,-18.4348,67.5,6.35,1.58,6.35,2.44,4.4402,4.4448,62.5251,40.1575,14.5454,0.2443,1.7046,-46.1135,-54.9828,-49.1228,30.8196,-80.1411,-74.4089
CELLMID LTD,CDY,20100625,0.02,6515625.88,0,0,-0.89,0,0.2,0.01,0,2,0,0,150,10,3.63,0,15.99,0,0,0,5.258,0.8622,325781294,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,24,28,21,0,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,44.7573,0,35.7143,0.1485,1.6695,0,0,0,0,0,0
CEC GROUP LTD,CEG,20100625,0.065,5178073.03,0,0,-34.63,0,444.3,0.24,0,0.270833333,0,0,261.5384615,0,3.63,0,15.99,0,0,0,5.258,0.8622,79662662,CAPITAL GOODS,0,0,0,0,31,53,30,-0.0024,0.0068,-25.2874,-21.6867,-40.9091,-0.075,-53.5714,-51.8519,0.23,0.065,0.23,0.065,0.084,0.1224,22.2614,-64.2857,0,0.7139,2.2955,128,0,0,-58.0111,0,-68.2451
C @ LTD,CEO,20100625,0.008,2099548.8,0,0,-0.24,0,0,0.01,0,0.8,0,0,162.5,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,262443600,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,24,70,26,-0.0001,0,0,0,-20,-0.002,-33.3333,0,0.018,0.0045,0.018,0.007,0.0084,0.0097,0,0,0,1,0.0304,-100,0,0,-100,0,-100
CENTRO RETAIL GROUP STP,CER,20100625,0.185,422983893.4,2,0,-18.43,0,131.4,0.35,0,0.528571429,0,0.37,43.24324324,50.81081081,3.63,-1.63,15.99,0,0,-3.258,5.258,0.8622,2286399424,REAL ESTATE,20090624,20090828,0.004,0,18,26,33,-0.0015,0.0082,-5.1282,-7.5,-22.9167,0.035,2.7778,54.1667,0.25,0.016,0.25,0.091,0.202,0.1935,30.1053,-27.2727,8.3333,0.8015,0.8694,209.265,-69.398,-26.3753,44.8439,-80.5871,-81.4674
COAL FE RESOURCES,CES,20100625,0.04,3297570.12,0,0,-1.08,0,0,0,0,0,0,0,200,50,3.63,0,15.99,0,0,0,5.258,0.8622,82439253,ENERGY,0,0,0,0,70,18,37,0.0003,0.0007,8.1081,14.2857,21.2121,0.009,0,-20,0.12,0.02,0.12,0.02,0.0363,0.0366,88.0467,71.4285,100,0.7727,-0.1733,-100,0,0,0,0,0
CONNECTEAST GROUP STP,CEU,20100625,0.38,1497255461,5.263157895,0,-21.74,0,66.8,0,0,0,0,2,28.94736842,25.78947368,3.63,1.633157895,15.99,0,0,0.005157895,5.258,0.8622,3940145951,TRANSPORTATION,20100303,20100423,0.01,0,14,22,20,0,0.0129,-3.7975,-2.5641,-10.5882,-0.05,10.1449,32.316,0.47,0.2633,0.47,0.2872,0.3919,0.4123,40.6029,-14.2857,21.7391,0.5943,0.5651,-55.8933,-45.3507,-41.5264,243.8023,47.6207,-19.2923
CENTENNIAL COAL,CEY,20100625,4.55,1796893903,1.758241758,28.79746835,15.8,3.472527473,43.2,1.87,1.975,2.43315508,9.401892225,8,9.89010989,54.50549451,3.63,-1.871758242,15.99,12.80746835,-1.785472527,-3.499758242,5.258,0.8622,394921737,ENERGY,20100326,20100420,0.04,50,29,25,15,0.0375,0.1965,-3.397,8.076,1.1111,0.95,45.3674,50.165,4.78,1.58,4.78,2.14,4.4407,4.067,54.2177,27.4194,32.8,0.1912,1.9589,-75.7079,-51.7833,-67.7545,-26.6026,-14.0009,-74.5258
CAPE LAMBERT RES LTD,CFE,20100625,0.355,210574095.8,0,3.262867647,10.88,30.64788732,0.7,0,0,0,0,0,78.87323944,14.08450704,3.63,0,15.99,-12.72713235,25.38988732,0,5.258,0.8622,593166467,MATERIALS,0,0,0,0,22,23,32,0.002,0.0179,-2.7382,8.4844,-2.7382,-0.0478,-10.9286,14.3484,0.5202,0.1846,0.5202,0.2601,0.3502,0.3726,55.2944,38.0661,51.3013,0.4151,0.8153,-67.4702,21.0093,-67.4899,-1.8081,-29.7231,-29.296
CLUFF RESOURCES,CFR,20100625,0.003,6864190.566,0,0,-0.21,0,2.8,0,0,0,0,0,166.6666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,2288063522,MATERIALS,0,0,0,0,38,25,20,0,0.0005,0,-25,-25,-0.002,-40,-44.9,0.0082,0.0027,0.0082,0.003,0.0034,0.0041,43.965,-33.3333,0,0.2727,0.8441,1953.3881,-65.5845,-79.8793,0,24.8595,186.5603
CERAMIC FUEL CELLS,CFU,20100625,0.165,169929091.2,0,0,-0.09,0,6.3,0.04,0,4.125,0,0,109.0909091,12.12121212,3.63,0,15.99,0,0,0,5.258,0.8622,1029873280,CAPITAL GOODS,0,0,0,0,17,19,19,-0.0005,0.0102,10,-2.9412,-5.7143,0,-38.8889,-5.7143,0.315,0.057,0.315,0.15,0.1673,0.1871,48.3366,-7.6923,61.5385,0.003,1.2352,-83.8587,-12.1335,-78.2889,-42.301,-76.9539,-91.6305
CFS RETAIL PROPERTY UNT,CFX,20100625,1.935,4858258043,6.45994832,0,-1.9,0,44,1.99,0,0.972361809,0,12.5,9.560723514,16.02067183,3.63,2.82994832,15.99,0,0,1.20194832,5.258,0.8622,2510727671,REAL ESTATE,20090624,20090827,0.063,0,25,21,18,0.0039,0.0394,-0.2577,-2.2727,2.1108,0.065,-2.0253,19.8142,2.1,1.435,2.1,1.605,1.9466,1.904,46.5115,-23.077,28.3334,0.0277,0.4563,205.6192,89.5285,797.6586,880.594,982.1086,281.8765
CHALLENGER F.S.G.LTD,CGF,20100625,3.6,1821546187,3.75,10.22727273,35.2,9.777777778,57.8,3.36,2.607407407,1.071428571,19.98611111,13.5,25,43.88888889,3.63,0.12,15.99,-5.762727273,4.519777778,-1.508,5.258,0.8622,505985052,DIVERSIFIED FINANCIALS,20100318,20100416,0.06,0,21,27,23,-0.0141,0.2153,5.5718,4.9563,-10.4478,-0.11,9.7561,36.8821,4.45,0.88,4.45,2.08,3.5312,3.8031,54.2211,19.1011,55.9633,0,0.9818,2.4503,161.1315,134.676,292.7382,-39.2056,145.9151
CITADEL RESOURCE GRP,CGG,20100625,0.28,409708480.7,0,0,-0.75,0,0,0,0,0,0,0,66.07142857,35.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,1463244574,MATERIALS,0,0,0,0,19,31,14,-0.001,0.0117,-9.6763,-0.4908,-18.4578,-0.0491,-23.7527,24.9157,0.4388,0.1049,0.4388,0.1717,0.2997,0.3279,35.5796,-2.3564,17.3913,0.1325,1.5767,522.4407,1024.7916,24.4143,253.1314,347.642,69.6922
CONSOLIDATED GLOBAL,CGI,20100625,0.036,2835658.908,0,0,-0.22,0,23.4,0,0,0,0,0,2.777777778,58.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,78768303,MATERIALS,0,0,0,0,55,36,12,0.0003,0.0001,0,5.8823,9.0909,0.014,38.4615,500,0.04,0.006,0.037,0.01,0.0347,0.0298,78.504,100,100,0.7333,-0.4904,-100,-100,-100,0,0,-100
COUGAR METALS NL,CGM,20100625,0.024,9749365.824,0,0,-1.88,0,67.6,0,0,0,0,0,312.5,37.5,3.63,0,15.99,0,0,0,5.258,0.8622,406223576,MATERIALS,0,0,0,0,46,30,37,0.0002,0.0015,-7.6923,-7.6923,0,0.007,-73.0613,-9.5629,0.0948,0.0133,0.0948,0.015,0.0242,0.0237,46.6552,-33.3333,11.1111,0.3126,-1.3013,239.3016,294.3943,0,72.5846,1241.344,0
CPT GLOBAL LTD,CGO,20100625,0.56,20639563.84,5.357142857,75.67567568,0.74,1.321428571,10.6,0.16,0.246666667,3.5,-7.446428571,3,82.14285714,23.21428571,3.63,1.727142857,15.99,59.68567568,-3.936571429,0.099142857,5.258,0.8622,36856364,SOFTWARE & SERVICES,20090922,20091012,0.03,100,35,58,12,0.0014,0.0276,-12.5,-6.6667,-13.8462,-0.09,-32.5301,20.4301,1.01,0.295,1.01,0.43,0.6192,0.6616,24.9297,-33.3334,0,0.0599,0.5323,0,-52.5,192.3077,-54.7619,80.9524,660
CAREERS MULTILIST,CGR,20100625,0.15,7509546.3,0,0,0,0,0,0,0,0,0,0,60,20,3.63,0,15.99,0,0,0,5.258,0.8622,50063642,COMMERCIAL & PROFESSIONAL SERVICES,20100809,20100901,0.005,100,33,65,34,-0.0029,0.0064,0,0,0,0,0,0,0,0,0,0,0,0,35.0349,-40,69.2308,0.3532,-2.3298,0,0,0,0,0,0
COGSTATE LTD,CGS,20100625,0.245,16256464.67,0,25.52083333,0.96,3.918367347,0.9,0.08,0,3.0625,0,0,55.10204082,12.24489796,3.63,0,15.99,9.530833333,-1.339632653,0,5.258,0.8622,66352917,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,54,22,-0.0004,0.0047,6.5217,0,-5.7692,-0.06,2.0833,-7.5472,0.355,0.195,0.355,0.215,0.2436,0.2697,52.0023,0,100,0.0007,-0.0081,-100,-100,0,0,-100,0
CASTLEMAINE,CGT,20100625,0.043,43873983.13,0,0,-0.33,0,0,0,0,0,0,0,48.8372093,23.25581395,3.63,0,15.99,0,0,0,5.258,0.8622,1020325189,MATERIALS,0,0,0,0,23,31,12,0.0001,0.0007,4.878,2.381,-10.4167,0.004,16.2162,-14,0.08,0.033,0.063,0.033,0.0426,0.0449,52.6083,33.3334,100,0.4242,-0.1657,-77.5089,-77.6757,-87.3116,0,94.3636,293.7385
CLEAN GLOBAL ENERGY,CGV,20100625,0.053,4520907.95,0,0,-1.12,0,0,0,0,0,0,0,371.6981132,11.32075472,3.63,0,15.99,0,0,0,5.258,0.8622,85300150,MATERIALS,0,0,0,0,23,48,21,-0.001,0.0026,-11.6667,-11.6667,-47,-0.102,-19.697,-5.3571,0.225,0.012,0.225,0.047,0.0648,0.1031,14.2319,-53.8461,31.25,0.8909,1.4968,-5.5233,0,1103.7037,-62.8995,0,-63.8889
CGA MINING LTD,CGX,20100625,2.28,755352545.3,0,122.5806452,1.86,0.815789474,80.8,0,0,0,0,0,14.47368421,40.35087719,3.63,0,15.99,106.5906452,-4.442210526,0,5.258,0.8622,331294976,MATERIALS,0,0,0,0,28,42,26,-0.0173,0.0401,0.4405,-12.3077,-11.284,0.06,24.5902,28.8136,2.61,1.36,2.61,1.36,2.398,2.2805,35.2702,-66.6667,56.25,0.439,0.1148,0,-100,-100,-100,-100,0
CHARTER HALL GROUP FORUS,CHC,20100625,0.6,727634299.2,5.333333333,0,-23.57,0,19.2,0.6,0,1,0,3.2,31.66666667,32.83333333,3.63,1.703333333,15.99,0,0,0.075333333,5.258,0.8622,1212723832,REAL ESTATE,20081223,20090227,0.04,0,12,32,32,0,0.0204,-6.25,-5.5118,-14.8936,-0.1,1.5903,20.15,0.79,0.1542,0.79,0.4033,0.6307,0.6541,34.677,-41.1765,10.7143,0.765,1.8087,262.2869,118.5569,206.2775,-81.42,732.074,21.4281
CHARTER PACIFIC,CHF,20100625,0.04,3440282.6,0,0,-3.16,0,2.1,0.13,0,0.307692308,0,0,90,0,3.63,0,15.99,0,0,0,5.258,0.8622,86007065,DIVERSIFIED FINANCIALS,0,0,0,0,21,71,33,-0.0004,0.0024,-13.0435,-20,-21.5686,-0.01,-46.6667,-33.3333,0.076,0.04,0.076,0.04,0.0477,0.0533,21.2215,-71.4286,0,0.8099,-0.7256,-92.2929,0,0,0,-77.6536,0
CHAMELEON MINING NL,CHM,20100625,0.017,21522376.72,0,13.07692308,0.13,7.647058824,49.2,0,0,0,0,0,111.7647059,41.17647059,3.63,0,15.99,-2.913076923,2.389058824,0,5.258,0.8622,1266022160,MATERIALS,0,0,0,0,22,33,13,-0.0002,0.0005,-10.5263,-19.0476,-26.087,-0.008,-39.2857,21.4286,0.033,0.006,0.033,0.011,0.0195,0.0229,28.9123,-66.6667,0,0.6364,0.7316,41.7931,-41.2571,289.0255,-91.0642,-88.8606,-56.5328
CHALICE GOLD MINES,CHN,20100625,0.425,76939287.23,0,0,-3.81,0,0,0,0,0,0,0,60,42.35294118,3.63,0,15.99,0,0,0,5.258,0.8622,181033617,MATERIALS,0,0,0,0,22,40,16,-0.0034,0.0102,-1.1628,-3.4091,-15,0.02,7.5949,70,0.645,0.092,0.645,0.245,0.4464,0.4408,38.7864,-17.6471,13.6364,0.3346,1.1145,26.9608,-77.901,-96.3335,-61.3433,-72.6505,-83.7719
CHOISEUL INVESTMENTS,CHO,20100625,4.46,432011861.2,4.708520179,27.19512195,16.4,3.677130045,0,5.42,0.780952381,0.822878229,7.536941737,21,18.38565022,4.035874439,3.63,1.078520179,15.99,11.20512195,-1.580869955,-0.549479821,5.258,0.8622,96863646,DIVERSIFIED FINANCIALS,20100217,20100309,0.105,100,15,45,33,-0.0062,0.0626,-3.0435,-3.0435,-7.2765,-0.59,-6.6946,2.5287,5.26,3.53,5.26,4.2,4.6197,4.8332,27.0305,-38.8888,12.8205,0.4857,0.3778,2581.8181,14650,85.5346,17.5299,112.2302,96.6667
CHAPMANS LTD,CHP,20100625,0.02,2400000,0,0,-0.34,0,19.7,0.02,0,1,0,0,10,45,3.63,0,15.99,0,0,0,5.258,0.8622,120000000,DIVERSIFIED FINANCIALS,0,0,0,0,47,46,21,0,0,0,0,0,0.006,81.8182,42.8571,0.022,0.011,0.022,0.011,0.0199,0.0178,100,0,0,1,0,0,0,0,-100,0,0
CHALMERS LTD,CHR,20100625,2.82,16103610,4.964539007,11.29807692,24.96,8.85106383,59,4.32,1.782857143,0.652777778,16.35263987,14,9.929078014,4.609929078,3.63,1.334539007,15.99,-4.691923077,3.59306383,-0.293460993,5.258,0.8622,5710500,TRANSPORTATION,20100312,20100401,0.07,100,0,0,0,0,0,0,0,0,0.06,-6.9307,4.4444,3.1,2.45,3.1,2.69,2.82,2.8055,100,0,0,1,0,0,0,0,0,0,0
CHESSER RESOURCES,CHZ,20100625,0.39,36612712.5,0,0,-1.71,0,0,0,0,0,0,0,17.94871795,76.92307692,3.63,0,15.99,0,0,0,5.258,0.8622,93878750,MATERIALS,0,0,0,0,41,22,42,0.0015,0.0205,0,21.875,-4.8781,0.265,225,290,0.45,0.07,0.45,0.09,0.353,0.2681,58.5944,36.8421,80,0.6704,0.5585,-55.5405,-72.1186,-93.4729,-10.2319,-60.7164,-61.2941
CHALLENGER INFRAST. STP,CIF,20100625,1.36,433794140.8,11.02941176,0,-59.2,0,297.2,-1.66,0,0,0,15,51.47058824,5.514705882,3.63,7.399411765,15.99,0,0,5.771411765,5.258,0.8622,318966280,UTILITIES,20081229,20090227,0.12,0,17,24,30,0.0053,0.054,-6.2069,1.8727,-6.2069,-0.2,-20,-14.7335,2.01,1.25,2.01,1.31,1.3867,1.5064,44.2652,6.4935,26.506,0.0486,0.4789,-83.5404,0.5792,-39.5592,97.8481,129.8529,-5.2727
CASPIAN OIL & GAS,CIG,20100625,0.008,10652004.1,0,0,-0.1,0,0,0,0,0,0,0,200,0,3.63,0,15.99,0,0,0,5.258,0.8622,1331500513,ENERGY,0,0,0,0,40,19,32,-0.0001,0.0006,-11.1111,-20,-20,-0.003,-66.6667,-61.9048,0.026,0.008,0.024,0.008,0.0088,0.0104,34.5994,-100,0,0.7273,1.2398,-28.1395,19.7028,-72.5349,-85.0638,0,-66.4703
CI RESOURCES LTD,CII,20100625,0.71,51740612.42,2.816901408,8.679706601,8.18,11.52112676,0,0.47,4.09,1.510638298,27.48696434,2,28.16901408,2.816901408,3.63,-0.813098592,15.99,-7.310293399,6.263126761,-2.441098592,5.258,0.8622,72874102,DIVERSIFIED FINANCIALS,20100302,20100322,0.02,0,34,60,57,-0.0025,0.0087,-1.3889,2.8985,-9.5541,-0.17,-13.4146,-25.2632,1.04,0.69,0.94,0.69,0.7379,0.8089,36.2351,14.2857,11.1111,0.7556,1.332,-100,0,0,0,0,-100
CENTREBET INTERNAT.,CIL,20100625,1.445,126355545.4,7.266435986,13.5046729,10.7,7.404844291,29.4,0.11,1.019047619,13.13636364,16.48946209,10.5,30.79584775,40.48442907,3.63,3.636435986,15.99,-2.485327103,2.146844291,2.008435986,5.258,0.8622,87443284,CONSUMER SERVICES,20100225,20100316,0.055,0,22,47,20,-0.007,0.0517,-3.6667,-4.9342,-15,0.025,36.3208,38.9423,1.8,0.88,1.8,0.88,1.5224,1.5255,25.4215,-51.7241,30.1588,0.5663,-0.1962,2206.6667,-43.6482,2.2157,471.9008,-75,-12.7364
CARLTON INVESTMENTS,CIN,20100625,16.58,439825402.9,4.041013269,26.31746032,63,3.799758745,0,21.78,0.940298507,0.761248852,7.657117285,67,14.29433052,14.95778046,3.63,0.411013269,15.99,10.32746032,-1.458241255,-1.216986731,5.258,0.8622,26527467,DIVERSIFIED FINANCIALS,20100225,20100318,0.27,100,45,38,17,0.0333,0.0546,-0.7186,1.7178,-1.6024,-0.57,-1.8354,12.1028,18.95,12,18.95,14.1,16.4865,16.85,60.4571,41.1764,5.0001,0.3221,0.156,30,-74,8.3333,0,8.3333,333.3333
CIRCADIAN TECH,CIR,20100625,0.555,25109270.04,0,0,-19.86,0,0,0.78,0,0.711538462,0,0,43.24324324,4.504504505,3.63,0,15.99,0,0,0,5.258,0.8622,45241928,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,30,42,26,-0.0065,0.0124,-7.5,-7.5,-20.7143,-0.065,-23.4483,-26,0.88,0.53,0.795,0.53,0.6144,0.6706,24.5997,-42.8571,0,0.6951,0.5403,-95.2941,-73.3333,-99.599,-20,-92.1569,-60
CLIME INVESTMENT,CIW,20100625,0.43,21686404.14,2.325581395,8.6,5,11.62790698,0,0.44,5,0.977272727,23.04439746,1,16.27906977,25.11627907,3.63,-1.304418605,15.99,-7.39,6.369906977,-2.932418605,5.258,0.8622,50433498,DIVERSIFIED FINANCIALS,20100302,20100316,0.01,100,39,59,36,0.0005,0.0012,3.6145,2.381,0,0.02,10.2564,29.7968,0.49,0.1705,0.49,0.3215,0.4247,0.4252,69.4706,50.0001,100,0.5664,0.1456,0,0,0,-100,0,-100
CALLIDEN GROUP,CIX,20100625,0.22,50851941.58,4.545454545,0,-0.17,0,102.3,0.21,0,1.047619048,0,1,59.09090909,4.545454545,3.63,0.915454545,15.99,0,0,-0.712545455,5.258,0.8622,231145189,INSURANCE,20100303,20100325,0.01,100,34,38,12,-0.0011,0.0018,-2.2222,-2.2222,-8.3333,-0.055,-29.0323,-37.1429,0.39,0.22,0.35,0.22,0.2259,0.2579,36.8015,-33.3333,25,0.1894,0.1633,-90.2653,0,0,0,-68.1782,60.6426
CVC PROPERTY FUND UNT,CJT,20100625,0.01,1056481.88,0,0,-3.34,0,627.2,0.03,0,0.333333333,0,0,300,60,3.63,0,15.99,0,0,0,5.258,0.8622,105648188,REAL ESTATE,0,0,0,0,13,87,54,-0.0005,0.0001,0,-44.4444,-37.5,-0.01,-75,-75,0.04,0.006,0.04,0.01,0.0127,0.0192,9.7161,-100,0,1,-2.0105,0,0,0,0,0,0
CORETRACK LTD,CKK,20100625,0.2,25079142.2,0,0,-3.3,0,0,0.02,0,10,0,0,75.5,35.5,3.63,0,15.99,0,0,0,5.258,0.8622,125395711,ENERGY,0,0,0,0,29,21,20,0.0009,0.0137,2.5641,2.5641,-6.9767,-0.05,-1.3951,-22.2538,0.3562,0.1286,0.3413,0.1336,0.1956,0.2225,52.9865,6.6667,27.7778,0.0003,0.3387,-26.9712,-85.7076,-28.0095,-49.1973,-59.0897,250
COLORPAK LTD,CKL,20100625,0.44,35708266.44,7.386363636,5.898123324,7.46,16.95454545,42.5,0.16,2.295384615,2.75,50.65340909,3.25,20.45454545,12.5,3.63,3.756363636,15.99,-10.09187668,11.69654545,2.128363636,5.258,0.8622,81155151,MATERIALS,20100301,20100401,0.015,100,33,50,13,0.0015,0.0095,-4.3478,0,-8.3333,-0.075,2.3256,-2.2222,0.53,0.385,0.53,0.385,0.4547,0.4679,35.9533,0,0,0.1391,0.5165,0,0,63.9344,-86.6667,-34.6405,-78.1659
COLLECTION HOUSE,CLH,20100625,0.795,77370895.4,6.79245283,8.006042296,9.93,12.49056604,73.8,0.9,1.838888889,0.883333333,24.3163522,5.4,17.61006289,40.88050314,3.63,3.16245283,15.99,-7.983957704,7.232566038,1.53445283,5.258,0.8622,97321881,COMMERCIAL & PROFESSIONAL SERVICES,20100305,20100326,0.028,100,45,18,16,0.0018,0.0327,8.9041,10.4167,3.9216,-0.07,13.5714,59,0.89,0.41,0.89,0.46,0.7447,0.7424,65.7036,45.4545,75.5102,0.5924,-1.0673,119.2982,1685.7142,3309.0908,557.8947,30.662,150
CLOUGH LTD,CLO,20100625,0.81,622449577.9,2.469135802,10.15037594,7.98,9.851851852,20.9,0.31,3.99,2.612903226,31.61131023,2,27.77777778,14.19753086,3.63,-1.160864198,15.99,-5.83962406,4.593851852,-2.788864198,5.258,0.8622,768456269,CAPITAL GOODS,20090910,20091007,0.02,25,19,17,29,0.0041,0.0375,-0.6135,6.5789,-6.8966,-0.015,-5.814,13.2867,0.98,0.31,0.98,0.7,0.8022,0.839,52.8309,33.3333,57.1428,0.5284,0.122,66.841,-14.9043,339.1903,1089.4736,-53.6133,-2.3231
CLEAN TEQ HLDGS LTD,CLQ,20100625,0.28,16436791.56,0,15.6424581,1.79,6.392857143,0.7,0.05,0,5.6,0,0,33.92857143,17.85714286,3.63,0,15.99,-0.347541899,1.134857143,0,5.258,0.8622,58702827,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,37,39,16,0.0015,0.0097,-5.0847,12,-1.7544,-0.025,-3.4483,-12.5,0.375,0.15,0.375,0.245,0.27,0.2947,54.265,25,83.3333,0.3935,-1.1089,-100,-100,0,-100,-100,0
CL ASSET HOLDINGS,CLS,20100625,0.85,3988477.95,0,0,-66.35,0,0,4.32,0,0.196759259,0,0,41.17647059,28.23529412,3.63,0,15.99,0,0,0,5.258,0.8622,4692327,BANKS,0,0,0,0,48,52,30,0,0,0,0,-15,-0.035,-29.1667,13.3333,1.2,0.55,1.2,0.59,0.8563,0.8494,0,0,0,1,0,0,0,0,-100,0,0
CELLNET GROUP,CLT,20100625,0.305,22475386.87,0,0,-6.16,0,0,0.4,0,0.7625,0,0,8.196721311,18.03278689,3.63,0,15.99,0,0,0,5.258,0.8622,73689793,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,62,34,14,-0.0003,0.0021,1.6667,0,1.6667,-0.02,1.6667,22,0.33,0.15,0.33,0.25,0.3023,0.3046,73.0493,0,33.3333,0,-0.0711,250,-81.5094,0,-2,2350,-63.5688
CLONCURRY METALS LTD,CLU,20100625,0.046,4280653.556,0,0,-4.7,0,1.1,0.06,0,0.766666667,0,0,115.2173913,54.34782609,3.63,0,15.99,0,0,0,5.258,0.8622,93057686,MATERIALS,0,0,0,0,42,53,12,0,0.0002,0,-8,-4.1667,-0.009,-37.8378,31.4286,0.099,0.011,0.099,0.021,0.0474,0.052,27.6215,-100,0,0.7273,0.2695,-100,-100,0,0,0,0
CLOVER CORPORATION,CLV,20100625,0.275,45424966.4,3.636363636,13.34951456,2.06,7.490909091,0,0.16,2.06,1.71875,17.75227273,1,18.18181818,30.90909091,3.63,0.006363636,15.99,-2.640485437,2.232909091,-1.621636364,5.258,0.8622,165181696,HEALTH CARE EQUIPMENT & SERVICES,20091029,20091119,0.01,100,43,27,14,0.0008,0.0103,1.8519,5.7692,1.8519,-0.035,34.1463,37.5,0.32,0.17,0.32,0.19,0.2671,0.2636,57.7007,33.3333,58.3334,0.6255,0.1127,80.6452,0,0,-89.313,-64.8352,-81.3333
CTI LOGISTICS,CLX,20100625,0.9,36916947,6.666666667,9.32642487,9.65,10.72222222,38,0.66,1.608333333,1.363636364,22.91919192,6,26.66666667,22.77777778,3.63,3.036666667,15.99,-6.66357513,5.464222222,1.408666667,5.258,0.8622,41018830,TRANSPORTATION,20100412,20100503,0.03,100,23,76,26,-0.0004,0.01,-3.2258,-3.2258,-10,0.07,3.4483,9.7561,1.14,0.65,1.14,0.7,0.9348,0.9305,0,-100,0,0.2727,0.1473,0,0,0,0,0,271.4286
CLANCY EXPLORATION,CLY,20100625,0.15,12320262.75,0,0,-5.4,0,0,0,0,0,0,0,30,23.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,82135085,MATERIALS,0,0,0,0,49,35,13,0.0003,0.0015,-3.2258,-6.25,0,-0.01,-9.0909,25,0.195,0.0569,0.195,0.115,0.1504,0.1527,44.1067,-33.3333,25.0001,0.3202,-0.0481,-100,-100,-100,0,-100,0
CHANDLER MACLEOD LTD,CMG,20100625,0.29,122325758.4,1.206896552,111.5384615,0.26,0.896551724,34.1,0.04,0.742857143,7.25,-0.146551724,0.35,6.896551724,72.75862069,3.63,-2.423103448,15.99,95.54846154,-4.361448276,-4.051103448,5.258,0.8622,421812960,COMMERCIAL & PROFESSIONAL SERVICES,20100325,20100414,0.004,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CMI LTD.,CMI,20100625,0.62,20926633.08,0,0,-0.31,0,1.9,1.45,0,0.427586207,0,0,16.12903226,48.38709677,3.63,0,15.99,0,0,0,5.258,0.8622,33752634,CAPITAL GOODS,0,0,0,0,39,61,36,0.0004,0.0133,-3.125,-0.8,-10.7914,-0.07,2.4793,100,0.72,0.28,0.72,0.31,0.6501,0.6606,34.3389,-3.7037,18.1818,0.7055,0.4446,589.4737,0,0,-34.5,0,184.7826
CONSOLIDATED MEDIA.,CMJ,20100625,3.26,2023512100,5.061349693,5.675487465,57.44,17.6196319,0,0.88,3.481212121,3.704545455,69.20370887,16.5,5.521472393,33.43558282,3.63,1.431349693,15.99,-10.31451253,12.3616319,-0.196650307,5.258,0.8622,620709233,MEDIA,20100326,20100416,0.105,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
COMTEL CORP LTD,CMO,20100625,0.015,6861391.515,0,0,-0.19,0,37.2,-0.02,0,0,0,0,160,13.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,457426101,TELECOMMUNICATION SERVICES,0,0,0,0,25,74,10,0,0.0007,-11.7647,-16.6667,-11.7647,-0.003,-50,0,0.039,0.012,0.039,0.012,0.0173,0.0181,6.9484,-100,0,0.7033,0.5651,-49.6,773.6,274.4,4100,120.6061,-50.914
COMPUMEDICS LTD,CMP,20100625,0.15,24175259.1,0,37.5,0.4,2.666666667,10.9,0.05,0,3,0,0,76.66666667,20,3.63,0,15.99,21.51,-2.591333333,0,5.258,0.8622,161168394,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,46,12,0.0009,0.0067,-9.0909,3.4483,0,-0.04,-21.0526,11.1111,0.24,0.11,0.24,0.12,0.1515,0.1636,48.266,6.6667,57.1429,0.4242,0.532,0,0,0,-100,-100,-100
CROMWELL GROUP STP,CMW,20100625,0.695,561445279.1,11.51079137,0,-5.5,0,113.7,0.73,0,0.952054795,0,8,22.30215827,25.89928058,3.63,7.880791367,15.99,0,0,6.252791367,5.258,0.8622,807834934,REAL ESTATE,20100330,20100514,0.02,0,17,17,19,0.001,0.0207,-2.7972,1.4599,-2.7972,0.015,2.963,20.8696,0.795,0.44,0.795,0.52,0.7,0.7099,47.4477,5.8823,45.4545,0.4093,0.1697,-80.2638,183.1373,-3.3467,158.7814,-34.386,-48.5755
CAPITAL MINING,CMY,20100625,0.04,2727499.56,0,0,-0.62,0,0,0,0,0,0,0,105,35,3.63,0,15.99,0,0,0,5.258,0.8622,68187489,MATERIALS,0,0,0,0,37,46,29,0.0005,0.0003,5.2632,33.3333,2.5641,-0.009,-33.3333,-45.265,0.0822,0.026,0.075,0.026,0.0371,0.0442,62.5496,100,100,0.667,-0.3359,0,-100,-100,-100,-100,-100
COAL & ALLIED,CNA,20100625,93.83,8124245685,5.435361825,13.87607217,676.2,7.206650325,4.1,16.99,1.325882353,5.522660388,22.42423699,510,15.63465842,21.07002025,3.63,1.805361825,15.99,-2.113927832,1.948650325,0.177361825,5.258,0.8622,86584735,ENERGY,20100226,20100319,3.5,100,26,20,28,0.3154,1.8865,0.3637,6.2266,3.3939,10.43,17.2875,14.4129,108.5,70,108.5,74.4,91.2459,88.5189,63.4089,59.1399,71.6968,0.784,0.5022,-81.1214,198.8764,-24.4318,68.3544,-63.0042,0
CIC AUSTRALIA LTD,CNB,20100625,0.5,61587038,8,0,-12,0,82.8,0.6,0,0.833333333,0,4,52,10,3.63,4.37,15.99,0,0,2.742,5.258,0.8622,123174076,REAL ESTATE,20100325,20100430,0.03,100,32,62,52,0.003,0.0045,-7.4074,0,-16.6667,-0.25,-13.7931,4.1667,0.75,0.35,0.75,0.46,0.5176,0.6029,33.3632,0,0,0.2727,0.6257,0,0,0,0,-100,0
CLARIUS GRP LTD,CND,20100625,0.625,53641366.25,0,20.83333333,3,4.8,4.5,0.39,0,1.602564103,0,0,88.8,19.04,3.63,0,15.99,4.843333333,-0.458,0,5.258,0.8622,85826186,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,14,40,21,-0.0026,0.0204,-3.1008,-4.5801,-11.9718,-0.075,-28.1609,-9.158,1.14,0.2867,1.14,0.5065,0.6549,0.7014,29.6333,-50,47.3684,0.473,0.4282,73.6196,1409.3334,-32.2156,-16.5192,-49.009,46.8223
CHINA STEEL,CNH,20100625,0.1,48082004.6,0,0,-1.61,0,0,0.07,0,1.428571429,0,0,100,40,3.63,0,15.99,0,0,0,5.258,0.8622,480820046,MATERIALS,0,0,0,0,19,48,31,-0.0005,0.0033,0,-9.0909,-16.6667,-0.02,-31.0345,38.8889,0.175,0.04,0.175,0.06,0.1056,0.1193,40.5933,-25,66.6667,0.4609,-0.9184,0,0,100,669.2308,-83.0795,-72.2992
CONDOR NICKEL,CNK,20100625,0.12,7680000,0,0,-0.16,0,0,0,0,0,0,0,91.66666667,54.16666667,3.63,0,15.99,0,0,0,5.258,0.8622,64000000,MATERIALS,0,0,0,0,31,49,24,-0.0016,0.0048,-20,-29.4118,4.3478,0.01,51.8987,100,0.195,0.05,0.195,0.055,0.1392,0.1354,31.6957,-71.4286,0,0.8377,0.0335,0,-100,0,-100,-100,-100
CARDIA BIOPLASTICS,CNN,20100625,0.015,11123948.81,0,0,-1.57,0,0,0.01,0,1.5,0,0,166.6666667,-6.666666667,3.63,0,15.99,0,0,0,5.258,0.8622,741596587,CAPITAL GOODS,0,0,0,0,25,42,23,-0.0001,0.0013,-11.7647,-11.7647,-21.0526,-0.005,-40,-50,0.039,0.015,0.032,0.015,0.0173,0.0202,31.8796,-33.3334,20,0.202,2.1485,0,0,855.2817,-21.1039,-63.7663,22.5218
CENTRO PROPERTIES STP,CNP,20100625,0.16,155586322.2,198.75,0,-113.25,0,0,-2.87,0,0,0,31.8,225,44.375,3.63,195.12,15.99,0,0,193.492,5.258,0.8622,972414514,REAL ESTATE,0,0,0,0,11,29,27,-0.001,0.0067,-8.5714,-8.5714,-28.8889,-0.065,-50,52.381,0.395,0.047,0.395,0.09,0.1779,0.2174,22.8753,-60,0,0.883,1.3205,301.223,113.7109,193.341,284.3026,-90.6338,-48.7314
COONAWARRA AUSTRALIA UNT,CNR,20100625,0.079,1382500,10.12658228,0,-14.8,0,124.2,0.66,0,0.11969697,0,0.8,153.164557,0,3.63,6.496582278,15.99,0,0,4.868582278,5.258,0.8622,17500000,REAL ESTATE,0,0,0,0,0,100,30,-0.0011,0,0,0,-34.1667,-0.021,-60.5,-50.625,0.3,0.079,0.2,0.079,0.0858,0.1248,0,0,0,1,0.5048,0,0,0,0,0,0
CARBON ENERGY,CNX,20100625,0.4,243799060,0,0,-1.87,0,0,0,0,0,0,0,121.25,27.5,3.63,0,15.99,0,0,0,5.258,0.8622,609497650,ENERGY,0,0,0,0,23,30,26,0.0014,0.0282,-11.1111,15.942,-5.8824,-0.13,-40.7407,-16.6667,0.865,0.22,0.865,0.335,0.4046,0.4943,49.9789,31.4286,26.6667,0.0365,2.224,-76.1333,30.9579,8.2535,61.4524,-79.508,-68.3294
COOPER ENERGY LTD,COE,20100625,0.395,115567520.4,0,5.563380282,7.1,17.97468354,0,0.45,0,0.877777778,0,0,46.83544304,8.860759494,3.63,0,15.99,-10.42661972,12.71668354,0,5.258,0.8622,292576001,ENERGY,0,0,0,0,16,31,24,-0.0044,0.016,-3.6585,-8.1395,-22.549,-0.085,-8.1395,-20.202,0.57,0.25,0.57,0.375,0.4209,0.4751,35.999,-41.1765,25,0.4744,0.3361,7.4089,38.0695,-43.0996,307.2893,-19.1925,-76.6071
COFFEY INTERNATIONAL,COF,20100625,0.9,116132184,13.33333333,7.5,12,13.33333333,70.2,-0.17,1,0,0,12,163.3333333,0,3.63,9.703333333,15.99,-8.49,8.075333333,8.075333333,5.258,0.8622,129035760,COMMERCIAL & PROFESSIONAL SERVICES,20100305,20100326,0.075,100,13,37,49,-0.0136,0.0343,-6.25,-7.2165,-27.1255,-1.2,-58.1395,-56.0976,2.34,0.9,2.34,0.9,1.0145,1.5306,29.6781,-31.8182,3.5088,0.0125,1.0852,-69.3422,70.5582,217.8755,1635.6,369.5887,16.8282
COCHLEAR LTD,COH,20100625,77.38,4375328369,2.455414836,31.94880264,242.2,3.130007754,43.7,3.25,1.274736842,23.80923077,21.64696105,190,2.235719824,33.76841561,3.63,-1.174585164,15.99,15.95880264,-2.127992246,-2.802585164,5.258,0.8622,56543401,HEALTH CARE EQUIPMENT & SERVICES,20100222,20100316,0.95,100,23,16,28,0.2375,1.3418,-0.2835,2.5308,1.1107,14.18,17.0119,37.1256,78,46.21,78,51.28,76.2353,71.306,58.2767,32.3181,30.8294,0.0938,0.1316,715.8742,439.5742,398.1242,761.2355,342.7551,140.2111
COMET RIDGE LTD,COI,20100625,0.15,46102671.6,0,0,-13.41,0,0,0,0,0,0,0,233.3333333,0,3.63,0,15.99,0,0,0,5.258,0.8622,307351144,ENERGY,0,0,0,0,17,38,21,-0.0022,0.008,-16.6667,-21.0526,-40,-0.13,-61.5385,-58.3333,0.485,0.15,0.485,0.15,0.1866,0.2662,15.1498,-80,5,0.8757,1.285,-8.9752,316.3352,79.7057,642.0253,-24.9808,-20.3749
COMMSTRAT LTD,COJ,20100625,0.004,2290670.32,0,6.666666667,0.06,15,50.5,0,0,0,0,0,150,25,3.63,0,15.99,-9.323333333,9.742,0,5.258,0.8622,572667580,MEDIA,0,0,0,0,34,66,53,-0.0001,0,0,-20,0,-0.001,33.3333,-20,0.01,0.003,0.01,0.003,0.0045,0.005,28.7409,-100,0,0.4848,-1.4828,0,-100,0,0,0,0
COCKATOO COAL,COK,20100625,0.42,253053099.6,0,0,-13.94,0,4.6,0.21,0,2,0,0,44.04761905,26.19047619,3.63,0,15.99,0,0,0,5.258,0.8622,602507380,ENERGY,0,0,0,0,25,25,13,-0.0009,0.0137,0,1.2048,-16,0.04,16.6667,-8.6957,0.565,0.25,0.565,0.315,0.4229,0.4144,47.3029,6.6667,26.6666,0.0339,1.6378,-20.641,211.7767,-81.083,4.1094,-61.7048,89.2407
COMOPS LTD,COM,20100625,0.06,6959705.1,0,3.529411765,1.7,28.33333333,4.2,0.03,0,2,0,0,208.3333333,16.66666667,3.63,0,15.99,-12.46058824,23.07533333,0,5.258,0.8622,115995085,SOFTWARE & SERVICES,0,0,0,0,45,50,42,0.0005,0.001,15.3846,9.0909,-7.6923,-0.11,-50,-7.6923,0.185,0.05,0.185,0.05,0.057,0.0908,61.2591,23.8095,100,0.2667,-1.1497,0,0,742.46,0,0,90809.0938
CORUM GROUP LTD,COO,20100625,0.022,5321583.322,0,0,-5.37,0,319.3,-0.05,0,0,0,0,140.9090909,54.54545455,3.63,0,15.99,0,0,0,5.258,0.8622,241890151,SOFTWARE & SERVICES,0,0,0,0,30,64,58,0,0.0006,0,0,-12,-0.004,-33.3333,-60,0.056,0.01,0.056,0.01,0.0223,0.0269,41.6612,0,50,0.165,-0.185,0,0,0,0,0,-54.4444
COOL OR COSY LTD,COS,20100625,0.065,4263305.41,0,3.823529412,1.7,26.15384615,368.8,0,0,0,0,0,138.4615385,7.692307692,3.63,0,15.99,-12.16647059,20.89584615,0,5.258,0.8622,65589314,CAPITAL GOODS,0,0,0,0,45,54,25,0,0,0,0,-10.9589,-0.035,-43.4783,-13.3333,0.15,0.05,0.15,0.06,0.0656,0.0807,0,0,0,1,0,0,0,0,0,-100,-100
COUNT FINANCIAL,COU,20100625,1.165,300862747,6.008583691,10.94924812,10.64,9.13304721,21.3,0.22,1.52,5.295454545,31.68708545,7,37.33905579,10.72961373,3.63,2.378583691,15.99,-5.04075188,3.87504721,0.750583691,5.258,0.8622,258251285,DIVERSIFIED FINANCIALS,20100611,20100715,0.02,100,21,28,34,0.003,0.0431,1.3043,4.955,-6.8,-0.155,-21.2838,-22.8477,1.57,0.89,1.57,1.09,1.1483,1.2614,53.2513,31.4285,35,0.491,0.6363,-65.2221,45.7143,1587.7698,4500,697.0555,1117.6471
COPPERMOLY LTD,COY,20100625,0.092,12622128.69,0,0,-2.89,0,0,0,0,0,0,0,106.5217391,48.91304348,3.63,0,15.99,0,0,0,5.258,0.8622,137197051,MATERIALS,0,0,0,0,31,38,13,-0.0002,0.0035,-2.1277,2.2222,-12.3809,-0.018,0,71.5047,0.17,0.0293,0.17,0.047,0.0936,0.1044,48.2698,11.1111,66.6667,0.2609,0.9794,6290,55.3581,655.1818,517.6208,83.7019,0
CO2 GROUP LTD,COZ,20100625,0.14,39048669.24,0,0,-0.26,0,0.6,0.07,0,2,0,0,207.1428571,25,3.63,0,15.99,0,0,0,5.258,0.8622,278919066,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,42,17,21,0.0018,0.023,12,33.3333,12,-0.04,-52.5424,-36.3636,0.41,0.105,0.41,0.105,0.1291,0.1638,56.3118,24.1379,68.1818,0.0003,2.4304,50.3759,3900,0,2005.2632,103.0457,-62.5993
COMMONWEALTH PROP ORD UNT,CPA,20100625,0.965,1942355117,7.098445596,0,-11.41,0,28.4,1.11,0,0.869369369,0,6.85,8.29015544,23.83419689,3.63,3.468445596,15.99,0,0,1.840445596,5.258,0.8622,2012803230,REAL ESTATE,20090624,20090827,0.042,0,27,21,21,0.0034,0.0226,0,-1.5306,2.6596,0.04,-0.5155,20.625,1.025,0.685,1.01,0.74,0.9601,0.9348,51.8488,-13.0435,39.2857,0.0943,0.6428,272.9398,-30.5426,123.1266,600.0109,106.2709,135.7418
CAMPBELL BROTHERS,CPB,20100625,29.63,1865503941,3.374957813,22.95831396,129.06,4.355720553,61.5,3.76,1.2906,7.880319149,15.45940177,100,7.998650017,38.79514006,3.63,-0.255042187,15.99,6.968313962,-0.902279447,-1.883042187,5.258,0.8622,62959971,COMMERCIAL & PROFESSIONAL SERVICES,20100607,20100701,0.55,50,19,18,23,0.0707,0.8969,2.1724,6.2388,-1.2333,0.85,3.2789,54.6339,31.91,8.4725,31.91,18.4226,28.8405,28.5614,59.6127,37.6623,70.4715,0.1731,0.6467,51.9868,112.5,16.7939,68.75,-71.7886,150.8197
CPI GROUP LTD,CPI,20100625,0.3,17758912.8,0,0,-4.5,0,78.4,0.87,0,0.344827586,0,0,16.66666667,65,3.63,0,15.99,0,0,0,5.258,0.8622,59196376,CAPITAL GOODS,0,0,0,0,25,46,19,0.0026,0.0038,3.4483,1.6949,13.2076,0.06,100,87.5,0.35,0.11,0.35,0.11,0.2855,0.2634,68.1706,33.3335,100,0.2695,0.2505,150,-31.9728,0,0,-92.7536,0
COALSPUR MINES LTD,CPL,20100625,0.94,340029924.3,0,0,-2.31,0,0,0,0,0,0,0,5.85106383,89.36170213,3.63,0,15.99,0,0,0,5.258,0.8622,361733962,MATERIALS,0,0,0,0,40,17,34,0.0145,0.0548,8.046,22.0779,9.9415,0.55,123.8095,683.3334,0.97,0.025,0.97,0.085,0.8328,0.6087,65.6196,60.7143,79.4521,0.775,2.4095,411.4984,135.1696,15.2,27.2756,99.6525,44.5507
CARPATHIAN RESOURCES,CPN,20100625,0.025,6638337.525,0,0,-0.52,0,23,0,0,0,0,0,360,12,3.63,0,15.99,0,0,0,5.258,0.8622,265533501,ENERGY,0,0,0,0,23,54,30,-0.0015,0.0024,-3.8462,-16.6667,-60.3175,-0.005,-50,-86.1111,0.195,0.022,0.17,0.022,0.0331,0.0396,27.4332,-33.3333,73.3333,0.02,0.0938,272.093,0,471.4286,-52,-58.6563,-56.3636
CLIVE PEETERS,CPR,20100625,0.15,19050000,0,0,-7.6,0,54.4,0.27,0,0.555555556,0,0,393.3333333,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,127000000,RETAILING,0,0,0,0,16,44,58,0,0,0,0,7.1429,-0.25,-45.4545,-18.9189,0.7,0.077,0.7,0.105,0.1513,0.2484,100,0,0,1,0,0,0,-100,-100,-100,-100
COMPUTERSHARE LTD,CPU,20100625,10.83,6017841759,2.308402585,19.05348346,56.84,5.248384118,90.3,-1.54,2.2736,0,0,25,19.11357341,21.6989843,3.63,-1.321597415,15.99,3.063483462,-0.009615882,-2.949597415,5.258,0.8622,555664059,SOFTWARE & SERVICES,20100216,20100316,0.14,50,18,28,25,0.024,0.2988,-5.8261,-4.244,-7.5939,-1.12,-0.2762,23.7714,12.76,7.05,12.76,8.5,11.2588,11.4985,34.9801,-31.579,13.7755,0.4221,1.0792,58.9596,-0.9256,-9.8548,169.9081,-32.53,5.6379
CHARTER HALL OFFICE UNT,CQO,20100625,0.26,1266812096,9.615384615,2.59222333,10.03,38.57692308,0,0.44,4.012,0.590909091,65.30594406,2.5,36.53846154,26.92307692,3.63,5.985384615,15.99,-13.39777667,33.31892308,4.357384615,5.258,0.8622,4872354215,REAL ESTATE,0,0,0,0,16,28,25,0.0003,0.0081,-3.7037,0,-13.3333,-0.02,-13.3333,4,0.345,0.075,0.345,0.19,0.2672,0.28,38.8557,0,30,0.1165,1.1506,32.4737,-1.7521,216.9286,148.1728,25.1292,-58.6292
CHARTER HALL RETAIL UNT,CQR,20100625,0.55,827868943,10.90909091,0,-45.58,0,0,0.72,0,0.763888889,0,6,33.63636364,19.09090909,3.63,7.279090909,15.99,0,0,5.651090909,5.258,0.8622,1505216260,REAL ESTATE,0,0,0,0,24,25,29,0.0028,0.018,-5.1724,0.9174,2.8037,-0.015,-14.0625,3.7736,0.71,0.1,0.71,0.45,0.557,0.5546,46.2916,5.2632,31.8182,0.0005,0.7058,-73.4302,58.8075,-18.7185,191.7258,264.7175,-61.6263
CONQUEST MINING,CQT,20100625,0.33,116539864,0,0,-0.14,0,0,0,0,0,0,0,140.9090909,39.39393939,3.63,0,15.99,0,0,0,5.258,0.8622,353151103,MATERIALS,0,0,0,0,17,22,14,-0.0016,0.0161,-4.3478,-2.9412,-16.4557,0.105,-54.4828,-37.1429,0.79,0.16,0.79,0.205,0.3546,0.3883,32.416,-14.2857,35.7143,0.0439,0.0745,94.621,-49.8488,-57.2686,-54.2108,-7.2909,-86.3638
CARBINE RESOURCES,CRB,20100625,0.36,30625266.96,0,900,0.04,0.111111111,0,0,0,0,0,0,6.944444444,90.83333333,3.63,0,15.99,884.01,-5.146888889,0,5.258,0.8622,85070186,MATERIALS,0,0,0,0,33,29,18,0.0019,0.0142,-1.3699,-2.7027,0,0.21,700,778.0488,0.375,0.02,0.375,0.033,0.3493,0.2597,52.9717,-9.0909,47.0588,0.4346,1.8539,-96.2013,-96.8652,-99.0966,0,0,-68.6274
CORTONA RESOURCES,CRC,20100625,0.18,30639106.8,0,0,-1.28,0,0,0,0,0,0,0,55.55555556,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,170217260,MATERIALS,0,0,0,0,31,28,23,0,0.0068,-10,-2.7027,-18.1818,0.045,-2.7027,0,0.255,0.12,0.255,0.12,0.1873,0.1801,40.6592,-9.0909,11.1111,0.0121,1.7153,-42.6734,307.6638,-30.7143,298.7908,112.7742,130.9524
CRESCENT GOLD,CRE,20100625,0.13,80606743.75,0,0,-6.24,0,22,0,0,0,0,0,123.0769231,15.38461538,3.63,0,15.99,0,0,0,5.258,0.8622,620051875,MATERIALS,0,0,0,0,35,31,12,0.0012,0.0079,-13.3333,-10.3448,-7.1429,-0.03,-21.2121,-21.2121,0.285,0.096,0.285,0.11,0.1393,0.1583,40.1088,-33.3333,0,0.165,1.1093,-51.2605,-39.415,-29.8387,9.434,190,-78.9244
CRANE GROUP LTD,CRG,20100625,8.32,651343072.6,5.528846154,21.33333333,39,4.6875,35.2,4.41,0.847826087,1.886621315,8.629044567,46,40.14423077,1.802884615,3.63,1.898846154,15.99,5.343333333,-0.5705,0.270846154,5.258,0.8622,78286427,CAPITAL GOODS,20100223,20100409,0.18,100,17,24,15,-0.0265,0.1861,-1.0702,-1.5385,-8.6718,-0.5,-22.243,-22.6047,11.6,6.6,11.6,8.25,8.4946,8.9264,39.7203,-13.4021,30.3279,0.4643,0.6794,0.9378,100,-35.3359,-25.7215,74.6313,108.2063
COPPER RANGE LTD,CRJ,20100625,0.021,5395524.624,0,0,-0.89,0,0,0,0,0,0,0,152.3809524,38.0952381,3.63,0,15.99,0,0,0,5.258,0.8622,256929744,MATERIALS,0,0,0,0,39,26,25,0.0001,0.0011,0,0,0,-0.005,-34.375,63.365,0.041,0.0101,0.041,0.013,0.0207,0.0231,53.0275,0,25,0.0136,1.0118,6671.7393,130.7407,55.75,371.9697,-66.6809,308.7927
CARRICK GOLD LTD,CRK,20100625,0.48,66720000,0,0,-0.48,0,0,0,0,0,0,0,160.4166667,0,3.63,0,15.99,0,0,0,5.258,0.8622,139000000,MATERIALS,0,0,0,0,20,35,40,-0.0039,0.0311,-4,-7.6923,-31.4286,-0.38,-38.4615,-37.2549,1.17,0.48,1.17,0.48,0.5344,0.6936,32.9525,-26.6667,22.4138,0.0274,1.1319,-67.2023,-92.2345,-86.7747,-62.7386,-27.8135,248.062
COMET RESOURCES,CRL,20100625,0.04,2828597.4,0,0,-1.74,0,0,0,0,0,0,0,62.5,10,3.63,0,15.99,0,0,0,5.258,0.8622,70714935,MATERIALS,0,0,0,0,35,61,35,-0.0005,0.0017,11.1111,5.2632,-23.0769,-0.006,-20,-2.439,0.065,0.036,0.065,0.036,0.0421,0.0483,41.602,16.6667,82.3529,0.6714,-0.8632,0,0,0,0,0,-60
CARBON MINERALS LTD,CRM,20100625,3.2,60171177.6,0,0,-0.9,0,0.3,0,0,0,0,0,12.5,7.8125,3.63,0,15.99,0,0,0,5.258,0.8622,18803493,ENERGY,0,0,0,0,30,66,18,-0.0112,0.0143,-6.1584,-5.8824,-5.8824,0,-4.4776,8.4746,3.6,1.95,3.6,2.95,3.3172,3.2684,4.1096,-90.9091,0,0.745,-0.2039,-100,0,0,0,0,-100
CARSALES.COM LTD,CRZ,20100625,4.95,1150829460,1.333333333,60.36585366,8.2,1.656565657,23.8,0.01,1.242424242,495,162.989899,6.6,18.38383838,28.08080808,3.63,-2.296666667,15.99,44.37585366,-3.601434343,-3.924666667,5.258,0.8622,232490800,SOFTWARE & SERVICES,20100326,20100416,0.066,100,21,23,14,-0.0019,0.1324,0,0,0,0,0,0,0,0,0,0,0,0,53.8999,24.6376,37.1794,0.0364,1.1322,0,0,0,0,0,0
CONSOLIDATED TIN MIN,CSD,20100625,0.039,2126436.039,0,0,-1.1,0,0,0,0,0,0,0,284.6153846,23.07692308,3.63,0,15.99,0,0,0,5.258,0.8622,54524001,MATERIALS,0,0,0,0,43,51,18,-0.0002,0.0017,-9.3023,30,-29.0915,-0.0252,-46.8186,-22.6453,0.1329,0.0183,0.1329,0.0275,0.0389,0.0538,50.1167,39.1304,42.8572,0.3449,0.3401,-100,0,0,-100,-100,0
COPPER STRIKE LTD,CSE,20100625,0.06,6987334.26,0,0,-1.42,0,0,0,0,0,0,0,200,-8.333333333,3.63,0,15.99,0,0,0,5.258,0.8622,116455571,MATERIALS,0,0,0,0,26,53,18,-0.0016,0.0035,-9.0909,-7.6923,-36.8421,-0.035,-57.1429,-50,0.18,0.045,0.18,0.06,0.071,0.0917,28.8841,-38.4615,10,0.1382,3.0653,134.8,134.8,213.9037,0,0,-23.9637
CS GP100 AUST TRUST UNT,CSJ,20100625,0.975,42313189.43,2.687179487,0,-3.19,0,0,0.97,0,1.005154639,0,2.62,7.692307692,5.128205128,3.63,-0.942820513,15.99,0,0,-2.570820513,5.258,0.8622,43398143,DIVERSIFIED FINANCIALS,0,0,0,0,42,58,45,-0.0002,0.003,-0.5102,0,0.5155,-0.01,-1.5152,4.2781,1.05,0.925,1.05,0.925,0.9775,0.9739,50.3442,0,50,0.0808,0.0614,77.7778,0,0,0,0,0
CSL LTD,CSL,20100625,32.57,17903364477,2.302732576,15.26170283,213.41,6.552348787,10.6,6.11,2.845466667,5.330605565,31.50810919,75,15.32084741,10.13202333,3.63,-1.327267424,15.99,-0.728297174,1.294348787,-2.955267424,5.258,0.8622,549688808,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100309,20100409,0.35,0,19,25,20,0.1085,0.8086,-2.8921,-2.8921,-2.8051,0.57,-1.8976,6.1258,38.26,28.98,37.31,29.31,33.1499,33.3587,41.1345,-29.4834,23.4694,0.1189,0.3968,54.8281,-19.0197,21.5836,-12.0796,49.992,13.8372
CSR LTD,CSR,20100625,1.72,2605663800,4.941860465,0,-8.2,0,86,1.04,0,1.653846154,0,8.5,26.74418605,13.37209302,3.63,1.311860465,15.99,0,0,-0.316139535,5.258,0.8622,1514920814,CAPITAL GOODS,20100609,20100706,0.06,100,24,23,13,0.0033,0.049,-1.4327,3.6145,-1.4327,0.04,-2.7867,12.0739,2.0821,0.914,2.0821,1.4663,1.7132,1.7156,52.0896,37.5,47.7273,0.4089,0.8472,84.4418,4.3676,23.5694,420.7119,162.2388,12.0453
CLEAN SEAS TUNA,CSS,20100625,0.095,39720690.73,0,0,-9.67,0,4.6,0.24,0,0.395833333,0,0,636.8421053,21.05263158,3.63,0,15.99,0,0,0,5.258,0.8622,418112534,FOOD BEVERAGE & TOBACCO,0,0,0,0,9,22,20,-0.0006,0.0055,-5,-9.5238,-26.9231,-0.15,-82.243,-85.6061,0.7814,0.091,0.68,0.091,0.1033,0.1738,28.174,-50,25,0.7063,1.5189,370.0594,264.1915,-44.6176,114.358,0,38.9975
CELLESTIS LTD,CST,20100625,2.95,283647745.1,1.186440678,33.14606742,8.9,3.016949153,0,0.25,2.542857143,11.8,25.80338983,3.5,35.59322034,12.54237288,3.63,-2.443559322,15.99,17.15606742,-2.241050847,-4.071559322,5.258,0.8622,96151778,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100222,20100312,0.015,100,26,24,17,0.0127,0.1175,-1.0067,-0.3378,5.3571,-0.26,-14.9856,-0.3378,4,1.8,4,2.69,2.8674,3.0335,56.492,-1.5873,44.5783,0.2975,0.1298,55.814,-73.4127,-4.2857,-91.4213,-75.8123,-93.2596
CS100 EMRG MKT INFRA UNT,CSU,20100625,0.91,55828500,2.934065934,0,-5.7,0,0,0.91,0,1,0,2.67,3.296703297,3.846153846,3.63,-0.695934066,15.99,0,0,-2.323934066,5.258,0.8622,61350000,DIVERSIFIED FINANCIALS,0,0,0,0,49,49,25,-0.0003,0.0001,0,0.5525,1.1111,0,1.676,0,0.96,0.87,0.94,0.875,0.9098,0.9069,57.3227,100,0,0.2727,-0.0259,0,-100,0,-100,-100,0
CSG LTD,CSV,20100625,1.975,478068885.1,2.53164557,14.2599278,13.85,7.012658228,14.4,0.05,2.77,39.5,186.5443038,5,16.4556962,59.24050633,3.63,-1.09835443,15.99,-1.730072202,1.754658228,-2.72635443,5.258,0.8622,242060195,SOFTWARE & SERVICES,20100305,20100330,0.025,100,17,38,30,-0.0035,0.0329,1.8041,2.5974,-5.9524,0.095,51.9231,132.3529,2.29,0.445,2.29,0.8,1.9755,1.9186,50.4084,29.4118,79.1667,0.7484,0.036,-62.5278,-79.6306,-96.402,-45.8716,-68.0303,-40.404
CREDIT SUISSE PL100 UNT,CSW,20100625,0.94,37924295.3,2,0,-6.78,0,0,0.94,0,1,0,1.88,1.595744681,3.191489362,3.63,-1.63,15.99,0,0,-3.258,5.258,0.8622,40344995,INDEX FUND,0,0,0,0,28,59,26,-0.0002,0.0017,0,-0.5291,-1.0526,-0.005,1.0753,1.6216,0.98,0.905,0.955,0.91,0.9445,0.9418,36.356,-14.2857,0,0.7467,0.1011,-17.2414,-51.8072,306.7797,-4,0,-17.2414
CRYOSITE LTD,CTE,20100625,0.12,5596747.56,0,0,-0.41,0,0,0.09,0,1.333333333,0,0,25,41.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,46639563,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,72,28,66,0.0008,0.0005,0,9.0909,21.2121,-0.01,33.3333,20,0.15,0.07,0.15,0.07,0.1156,0.1158,70.1545,100,0,0.2727,-0.7902,0,-100,0,0,0,0
CENTAURUS METALS LTD,CTM,20100625,0.08,48351891.12,0,0,-1.4,0,0,0,0,0,0,0,20,43.75,3.63,0,15.99,0,0,0,5.258,0.8622,604398639,MATERIALS,0,0,0,0,33,18,25,0.0013,0.0025,6.6667,23.0769,6.6667,0.027,33.3333,23.0769,0.092,0.025,0.092,0.047,0.0716,0.0678,68.3158,60,81.4815,0.7387,0.9911,-88.2767,-30.1566,-74.8258,-17.8361,-66.571,-91.9242
CONTANGO MICROCAP,CTN,20100625,0.78,117069176.6,2.564102564,1.857142857,42,53.84615385,0,1.4,21,0.557142857,84.98168498,2,52.56410256,2.564102564,3.63,-1.065897436,15.99,-14.13285714,48.58815385,-2.693897436,5.258,0.8622,150088688,DIVERSIFIED FINANCIALS,20100122,20100312,0.02,100,15,30,36,-0.0021,0.0151,-3.7037,-4.8781,-15.6757,-0.12,-25,-12.3596,1.19,0.5,1.19,0.77,0.8207,0.9006,25.5777,-50,0,0.3538,0.726,172.8,94.6347,671.4932,372.2992,39.7541,-17.9104
CITIGOLD CORP LTD,CTO,20100625,0.095,86313735.23,0,0,-0.26,0,4.4,0,0,0,0,0,100,15.78947368,3.63,0,15.99,0,0,0,5.258,0.8622,908565634,MATERIALS,0,0,0,0,18,18,21,-0.0004,0.0057,-5,-9.5238,-29.6296,-0.002,-40.625,-54.7619,0.25,0.084,0.195,0.084,0.1043,0.1185,33.0708,-33.3334,3.2258,0.391,0.8611,83.5385,-15.2121,-3.2257,3.7895,23.7504,-68.111
CENTRAL PETROLEUM,CTP,20100625,0.066,59881095.98,0,0,-1.6,0,0,0,0,0,0,0,237.8787879,6.060606061,3.63,0,15.99,0,0,0,5.258,0.8622,907289333,ENERGY,0,0,0,0,20,26,20,-0.0003,0.0027,-5.7143,-2.9412,-1.4925,-0.0291,-61.4377,-39.6416,0.1807,0.064,0.1807,0.064,0.0694,0.0868,35.7197,-20,9.5238,0.3398,1.5748,65.4385,27.4402,-12.2631,212.8036,-70.6486,125.6093
CALTEX AUSTRALIA,CTX,20100625,9.66,2608200000,2.587991718,8.306104901,116.3,12.03933747,17.4,10.48,4.652,0.921755725,23.33916125,25,44.92753623,17.08074534,3.63,-1.042008282,15.99,-7.683895099,6.781337474,-2.670008282,5.258,0.8622,270000000,ENERGY,20100302,20100329,0.25,100,20,35,17,-0.0062,0.515,-10.9677,-10.2231,-17.2945,0.19,-17.9966,-22.72,13.85,8.08,13.85,8.08,10.7204,10.8266,29.4061,-43.6508,3.6145,0.4285,1.8584,33.8756,138.9281,191.8511,411.3906,240.577,270.7446
COUNTRY ROAD LTD,CTY,20100625,3.72,256891377.8,3.580645161,17.84172662,20.85,5.60483871,0,0.97,1.565315315,3.835051546,16.94837047,13.32,7.52688172,16.66666667,3.63,-0.049354839,15.99,1.851726619,0.34683871,-1.677354839,5.258,0.8622,69056822,RETAILING,20100225,20100317,0.052,100,94,6,99,0.0053,0.0006,0,1.9178,1.9178,0.02,14.8148,20,3.72,3.1,3.72,3.1,3.6943,3.6075,100,100,0,1,0.0788,0,0,0,0,0,-100
CUE ENERGY RESOURCE,CUE,20100625,0.245,169863330.9,0,40.83333333,0.6,2.448979592,0,0.09,0,2.722222222,0,0,32.65306122,42.85714286,3.63,0,15.99,24.84333333,-2.809020408,0,5.258,0.8622,693319718,ENERGY,0,0,0,0,21,23,24,0.0001,0.0076,0,2.0833,-14.0351,0.045,-5.7692,54.7328,0.32,0.093,0.32,0.14,0.2505,0.2421,42.2833,11.1111,22.2222,0.0669,0.6681,-94.2333,-91.0131,-97.589,-91.2035,-99.0506,-97.0541
CULLEN RESOURCES,CUL,20100625,0.036,20082231.47,0,0,-0.94,0,0,0,0,0,0,0,133.3333333,0,3.63,0,15.99,0,0,0,5.258,0.8622,557839763,MATERIALS,0,0,0,0,24,35,22,-0.0004,0.0018,-2.7027,-5.2632,-16.2791,-0.005,-44.6154,-58.1395,0.086,0.025,0.082,0.036,0.0386,0.0451,39.1304,-33.3334,9.0909,0.4242,2.1705,-73.2308,-13,0,-45.7606,0,-90.9947
CUSTOMERS LTD,CUS,20100625,2.75,372684210.3,0,14.94565217,18.4,6.690909091,16.9,0.26,0,10.57692308,0,0,14.69090909,27.74545455,3.63,0,15.99,-1.044347826,1.432909091,0,5.258,0.8622,135521531,SOFTWARE & SERVICES,0,0,0,0,21,24,23,0.016,0.0873,-6.1433,-1.7857,-0.3623,0.1016,-8.9894,29.8419,3.1158,1.3931,3.1158,1.9862,2.7865,2.7686,44.0091,-9.4339,8.3333,0.515,0.317,16.7713,-47.4152,-72.7216,40.7568,-50.7564,-46.087
CALLABONNA URANIUM,CUU,20100625,0.01,12255614.95,0,0,-0.9,0,0.1,0.01,0,1,0,0,210,10,3.63,0,15.99,0,0,0,5.258,0.8622,1225561495,ENERGY,0,0,0,0,17,21,18,-0.0001,0.0008,-9.0909,-9.0909,-16.6667,-0.001,-56.5217,-16.6667,0.029,0.003,0.029,0.009,0.0106,0.0133,44.4817,-20,37.5,0.165,-2.1417,-79.3751,1635.6,127.5699,6.6967,-81.2656,-22.7019
CLINUVEL PHARMACEUT.,CUV,20100625,0.235,71249336.28,0,0,-3.6,0,0,0.11,0,2.136363636,0,0,61.70212766,14.89361702,3.63,0,15.99,0,0,0,5.258,0.8622,303188665,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,15,16,20,0,0.0081,0,0,9.3023,-0.035,-28.7879,-30.8824,0.4,0.185,0.365,0.215,0.2403,0.2539,43.5981,0,55.5555,0.3879,0.6913,1546.9387,-36.623,-33.8525,-49.2453,-64.3866,-60.3959
CROSSLAND URANIUM,CUX,20100625,0.085,9815822.95,0,0,-0.82,0,0,0,0,0,0,0,176.4705882,27.05882353,3.63,0,15.99,0,0,0,5.258,0.8622,115480270,ENERGY,0,0,0,0,35,57,19,-0.001,0.0039,-10.5263,-15,-19.0476,-0.055,-48.4849,2.4096,0.23,0.04,0.23,0.062,0.0991,0.1185,22.7101,-42.8571,0,0.8399,1.0704,0,615.1282,335.1014,0,-43.1744,28.5253
CURNAMONA ENERGY LTD,CUY,20100625,0.155,10231100.97,0,0,-0.83,0,2.7,0,0,0,0,0,261.2903226,3.225806452,3.63,0,15.99,0,0,0,5.258,0.8622,66007103,ENERGY,0,0,0,0,35,52,15,-0.0021,0.0086,-16.2162,-18.4211,-22.5,-0.155,-63.0952,-71.2963,0.59,0.15,0.57,0.15,0.1805,0.2652,28.2788,-46.6667,22.2222,0.7307,-0.2243,0,499.4286,4460.8696,150.9569,20880,62.3839
CLEVER COM AUS LTD,CVA,20100625,0.12,12969226.68,0,21.05263158,0.57,4.75,12.9,0.02,0,6,0,0,8.333333333,80,3.63,0,15.99,5.062631579,-0.508,0,5.258,0.8622,108076889,TELECOMMUNICATION SERVICES,0,0,0,0,54,15,43,0.0005,0,0,0,14.2857,0.04,126.4151,471.4286,0.0867,0.012,0.0867,0.014,0.0773,0.0604,83.8227,0,0,1,0.1459,0,-100,-100,-100,-100,0
CVC LTD,CVC,20100625,0.8,105955294.4,2.5,0,-5.51,0,12.9,1.23,0,0.650406504,0,2,2.5,35,3.63,-1.13,15.99,0,0,-2.758,5.258,0.8622,132444118,DIVERSIFIED FINANCIALS,20100309,20100319,0.02,100,27,35,28,0.0022,0.0133,0,3.2258,-0.6211,0.07,37.931,15.1079,0.82,0.35,0.82,0.525,0.7956,0.7703,51.2439,21.7392,73.3333,0.3188,0.3963,-90.2993,316.6667,0,0,0,-14.6341
CONVERGENT MINERALS,CVG,20100625,0.075,4684715.625,0,0,-1.29,0,0,0,0,0,0,0,166.6666667,6.666666667,3.63,0,15.99,0,0,0,5.258,0.8622,62462875,MATERIALS,0,0,0,0,30,50,17,0,0.0006,0,0,-16.6667,-0.035,-50,-37.5,0.185,0.023,0.185,0.07,0.0756,0.09,20,0,55.5556,1,0,0,0,-100,0,0,0
CITYVIEW CORPORATION,CVI,20100625,0.003,3247108.323,0,0,-0.66,0,0,0,0,0,0,0,166.6666667,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,1082369441,ENERGY,0,0,0,0,14,14,0,0,0,0,0,0,0.001,-50,-57.1429,0.012,0.002,0.008,0.002,0.003,0.0032,100,0,0,1,0,0,0,0,-100,-100,-100
CARNARVON PETROLEUM,CVN,20100625,0.355,243799670.1,0,10.75757576,3.3,9.295774648,0,0.05,0,7.1,0,0,143.6619718,15.49295775,3.63,0,15.99,-5.232424242,4.037774648,0,5.258,0.8622,686759634,ENERGY,0,0,0,0,23,23,31,0.0015,0.0137,1.4286,7.5757,-4.0541,-0.155,-32.381,-58.4795,0.87,0.26,0.87,0.315,0.3524,0.4331,53.6134,38.4615,38.4616,0.5015,1.8394,-33.9192,-46.1086,-46.8164,80.481,-65.4314,-71.0093
CENTRAL ASIA RES,CVR,20100625,0.036,9892809.504,0,0,-4.12,0,0.1,0,0,0,0,0,138.8888889,22.22222222,3.63,0,15.99,0,0,0,5.258,0.8622,274800264,MATERIALS,0,0,0,0,41,47,25,-0.0004,0.0029,24.1379,2.8571,-10,-0.0095,-43.3618,-45.7891,0.0854,0.028,0.0854,0.028,0.0338,0.0425,56.0945,4.3478,55.5555,0.3718,0.5679,78.3518,0,-50.6383,0,0,10.0569
CERVANTES CORP LTD,CVS,20100625,0.018,5206880.016,0,0,-0.11,0,0,0,0,0,0,0,172.2222222,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,289271112,FOOD BEVERAGE & TOBACCO,0,0,0,0,36,64,45,-0.0002,0.0002,5.8823,0,-10,-0.018,-55,-64,0.054,0.015,0.05,0.015,0.0183,0.0256,44.8672,0,100,0.1818,-0.577,0,0,0,0,0,-100
CLEARVIEW WEALTH LTD,CVW,20100625,0.53,220777961.8,0,0,-1.34,0,0,0.66,0,0.803030303,0,0,6.603773585,29.24528302,3.63,0,15.99,0,0,0,5.258,0.8622,416562192,DIVERSIFIED FINANCIALS,0,0,0,0,32,22,42,0,0.0046,-0.9346,0,0.9524,0.0982,16.4251,28.3323,0.565,0.3379,0.565,0.3754,0.5317,0.4961,45.4642,0,37.5,0.0808,0.3775,-6.6456,-22.9765,-46.9424,706.0109,-1.1394,252.8708
CORVETTE RES LTD,CVX,20100625,0.076,38033469.34,0,0,-6.48,0,0,0,0,0,0,0,71.05263158,14.47368421,3.63,0,15.99,0,0,0,5.258,0.8622,500440386,MATERIALS,0,0,0,0,33,33,10,0.0007,0.0028,-10.5882,-2.5641,1.3333,-0.034,-5,-24,0.125,0.067,0.125,0.067,0.0772,0.0874,45.6662,-10,0,0.0011,-0.3921,-35.5817,240,-97.2123,66.0156,30.102,0
COVENTRY RESOURCES,CVY,20100625,0.195,23062042.77,0,0,-1.28,0,0,0,0,0,0,0,105.1282051,93.84615385,3.63,0,15.99,0,0,0,5.258,0.8622,118266886,MATERIALS,0,0,0,0,22,27,18,-0.0001,0.0065,-2.5,-11.3636,-26.4151,-0.03,1524.9999,786.3636,0.34,0.012,0.34,0.012,0.2031,0.2074,41.4089,-71.4285,33.3333,0.6528,1.2462,131.7554,91.3681,-95.1739,-18.9096,0,0
CARNEGIE WAVE ENERGY,CWE,20100625,0.088,49740911.18,0,0,-1.03,0,0,0.01,0,8.8,0,0,201.1363636,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,565237627,UTILITIES,0,0,0,0,19,25,18,-0.0005,0.0027,-7.3684,-5.3763,-12,-0.042,-59.0698,-59.0698,0.28,0.085,0.255,0.085,0.0937,0.1157,35.061,-38.4615,4.7619,0.8982,0.16,781.2643,1394.5419,414.5638,71.0239,43.4156,-39.9608
CENTRAL WEST GOLD NL,CWG,20100625,0.04,1841059.88,0,0,-0.47,0,0,0,0,0,0,0,55,25,3.63,0,15.99,0,0,0,5.258,0.8622,46026497,MATERIALS,0,0,0,0,54,46,25,0,0.0008,21.2121,0,-11.1111,-0.003,-16.6667,0,0.061,0.03,0.061,0.03,0.0395,0.0426,48.5476,0,100,0.0034,0.1176,-100,0,-100,0,-100,0
CHINA WEST HOLDINGS,CWH,20100625,0.195,13733119.92,0,0,-1.42,0,116.1,0.02,0,9.75,0,0,58.97435897,66.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,70426256,MATERIALS,0,0,0,0,41,45,31,0.003,0.0018,0,30,8.3333,0.105,-15.2174,-15.2174,0.305,0.065,0.305,0.065,0.1753,0.1746,83.213,100,100,0.7333,-0.5485,-100,0,-100,0,0,0
COALWORKS LTD,CWK,20100625,0.34,23470547.48,0,0,-1.8,0,0,0.13,0,2.615384615,0,0,66.17647059,35.29411765,3.63,0,15.99,0,0,0,5.258,0.8622,69031022,ENERGY,0,0,0,0,28,33,26,0.0011,0.0182,3.0303,11.4754,-17.0732,0.025,3.0303,54.5455,0.545,0.13,0.545,0.195,0.3341,0.3465,52.2055,28,57.6923,0.5328,1.4341,-86.0333,32.1348,-71.4286,-89.5615,-26.5,-73.8085
CROWN LTD,CWN,20100625,7.9,5953086791,4.683544304,0,-92.35,0,31.4,3.24,0,2.438271605,0,37,18.86075949,18.86075949,3.63,1.053544304,15.99,0,0,-0.574455696,5.258,0.8622,753555290,CONSUMER SERVICES,20100401,20100423,0.18,60,22,24,23,0.0143,0.2021,-1.25,-1.6189,-5.0481,0.15,-8.0326,6.1828,9.19,4.61,9.19,6.51,7.9904,7.9915,43.6023,-13.1313,45.3847,0.199,0.7922,-70.4469,-52.5847,-39.8671,-49.1311,-37.605,-67.0322
CEDAR WOODS PROP.,CWP,20100625,2.45,148383456.2,4.897959184,5.697674419,43,17.55102041,56.8,1.72,3.583333333,1.424418605,40.47223541,12,16.32653061,45.71428571,3.63,1.267959184,15.99,-10.29232558,12.29302041,-0.360040816,5.258,0.8622,60564676,REAL ESTATE,20100412,20100430,0.05,100,34,24,23,0.0019,0.0085,0,1.6597,-1.2097,-0.25,4.2553,75,2.85,0.85,2.85,1.335,2.4378,2.4694,56.005,33.3333,11.7647,0.3709,0.2802,-92.665,-76.9231,-99.3031,0,87.5,-40
CHALLENGER WINETRUST UNT,CWT,20100625,0.195,37198169.19,28.97435897,0,-14.59,0,141.5,0.47,0,0.414893617,0,5.65,84.61538462,7.692307692,3.63,25.34435897,15.99,0,0,23.71635897,5.258,0.8622,190759842,REAL ESTATE,20091223,20100902,0,0,7,41,31,-0.0049,0.0167,-9.3023,-13.3333,-30.3571,-0.105,-44.2857,-40.9091,0.36,0.18,0.36,0.18,0.2291,0.2744,29.4403,-37.5,18.5185,0.7164,-0.4743,-20.4174,-69.1686,777,-60.6903,30.8955,-10.4188
COEUR D'ALENE MINES. CDI,CXC,20100625,18.51,82078041.54,0,0,-49.7,0,10.1,27.67,0,0.668955548,0,0,43.3819557,28.95732037,3.63,0,15.99,0,0,0,5.258,0.8622,4434254,MATERIALS,0,0,0,0,40,31,14,0.0308,0.4132,2.8333,8.056,-9.5308,1.7,-15.286,13.211,26.45,9.6,26.45,13.16,18.0532,18.4911,54.857,40.5883,39.3593,0.6966,0.518,-71.0526,-45,-78.6408,-32.3077,-62.3932,-93.6691
CATHRX LTD,CXD,20100625,0.25,27443319.5,0,0,-24.4,0,0.3,0.13,0,1.923076923,0,0,162.4,40,3.63,0,15.99,0,0,0,5.258,0.8622,109773278,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,51,31,25,0.0075,0.0239,-16.6667,35.1351,56.25,0.0147,-11.2015,-47.8114,0.6219,0.15,0.6219,0.15,0.2396,0.2492,53.8221,35.1351,35.2941,0.4485,4.8336,-95.283,0,0,0,-90.8257,-90.5363
COOTE INDUSTRIAL LTD,CXG,20100625,0.165,43962400.02,0,0,-3.09,0,0,0.3,0,0.55,0,0,166.6666667,3.03030303,3.63,0,15.99,0,0,0,5.258,0.8622,266438788,CAPITAL GOODS,0,0,0,0,27,19,25,-0.0017,0.0087,0,-19.5122,-4.1821,0.0174,-37.1195,-30.6147,0.3608,0.1066,0.3362,0.1476,0.1788,0.1979,37.1,-66.6667,9.0909,0.6296,-0.3343,19.021,311.1111,-85.4828,25.9808,21.4847,-61.8214
COMPASS HOTEL GROUP STP,CXH,20100625,0.015,1855966.5,0,0,-13.78,0,446.6,0.2,0,0.075,0,0,180,20,3.63,0,15.99,0,0,0,5.258,0.8622,123731100,REAL ESTATE,0,0,0,0,21,52,27,-0.0003,0.0003,-6.25,-25,-16.6667,-0.025,-62.5,-62.5,0.082,0.012,0.04,0.012,0.0167,0.0252,38.2646,-55.5555,25,0.1245,0.2192,-100,0,0,-100,0,-100
CENTREX METALS,CXM,20100625,0.4,124036105.6,0,0,-1.34,0,0,0,0,0,0,0,100,37.5,3.63,0,15.99,0,0,0,5.258,0.8622,310090264,MATERIALS,0,0,0,0,23,33,22,-0.0024,0.0243,0,2.5641,-3.6145,-0.17,-32.7731,35.5932,0.74,0.17,0.74,0.255,0.4108,0.4801,47.0702,6.6667,13.3333,0.0791,0.743,-26.5,-88,-83.6667,-87.8109,-88.4977,-94.5996
CONNXION VENTURES,CXN,20100625,0.039,14353090.6,0,0,-2.2,0,21.8,-0.01,0,0,0,0,56.41025641,28.20512821,3.63,0,15.99,0,0,0,5.258,0.8622,368027964,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,17,37,22,-0.0001,0.0013,-2.5,-4.878,-11.3636,-0.009,8.3333,-7.1429,0.059,0.029,0.059,0.029,0.0403,0.0437,30.2327,-50,57.1429,0.6216,0.1069,317.6218,123.5429,483,299.3151,-79.8966,0
CORPORATE EXPRESS,CXP,20100625,5.61,950148679.3,4.010695187,16.5,34,6.060606061,73.1,0,1.511111111,0,0,22.5,3.03030303,37.25490196,3.63,0.380695187,15.99,0.51,0.802606061,-1.247304813,5.258,0.8622,169366966,COMMERCIAL & PROFESSIONAL SERVICES,20100318,20100414,0.125,100,30,8,55,0.0004,0.0342,0.1786,0,0.1786,1.1999,38.5185,49.2021,4.9735,2.3041,4.9735,3.0171,4.8821,4.4674,47.8763,0,26.6669,0.2727,0.22,-21.4152,-14.7866,194.2105,278.5553,-85.1593,-50.9075
CHEMGENEX PHARMACEUT,CXS,20100625,0.32,90671638.4,0,0,-3.67,0,0,0.07,0,4.571428571,0,0,240.625,17.1875,3.63,0,15.99,0,0,0,5.258,0.8622,283348870,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,24,27,45,0.0013,0.022,3.2258,4.918,-9.8592,-0.33,-55.8621,-49.2063,1,0.29,1,0.29,0.3155,0.4941,51.9466,15.7895,28.2051,0.3368,0.368,917.3176,1223.5858,752.1605,124.4715,784.369,-9.01
CAULDRON ENERGY LTD,CXU,20100625,0.275,24399122.83,0,0,-8.74,0,0,0,0,0,0,0,107.2727273,18.18181818,3.63,0,15.99,0,0,0,5.258,0.8622,88724083,ENERGY,0,0,0,0,20,37,16,-0.0003,0.0164,0,-14.0625,-8.3333,-0.105,-26.6667,-24.6575,0.54,0.165,0.54,0.25,0.2833,0.3267,45.1073,-31.0345,45,0.4536,2.3843,-96.3684,180,-88.3333,-6.6667,-98.6577,-90.6667
COUGAR ENERGY,CXY,20100625,0.081,74449352.61,0,0,-0.5,0,0.1,0.04,0,2.025,0,0,91.35802469,7.407407407,3.63,0,15.99,0,0,0,5.258,0.8622,919127810,ENERGY,0,0,0,0,18,36,38,-0.0004,0.0019,-5.814,-2.4096,-16.4948,-0.019,-11.9565,-29.5652,0.15,0.048,0.15,0.078,0.0853,0.099,37.0785,-14.2857,5.8824,0.3065,1.3744,201.2491,663.3557,283.0084,65.4711,-60.5133,-88.9095
CENTURY AUSTRALIA,CYA,20100625,0.8,139469873.6,4.375,0,-7.74,0,0,1.02,0,0.784313725,0,3.5,13.75,6.25,3.63,0.745,15.99,0,0,-0.883,5.258,0.8622,174337342,DIVERSIFIED FINANCIALS,20100309,20100326,0.035,100,20,42,28,0.0011,0.015,-2.439,0.6289,1.2658,0.02,-9.6045,0,0.91,0.57,0.91,0.735,0.809,0.8214,43.706,9.0909,33.3333,0.0015,0.8726,46.506,98.9095,1.8994,130.0126,365.3061,49.1415
CYCLOPHARM LTD,CYC,20100625,0.099,16930248.98,0,8.25,1.2,12.12121212,19.6,0.07,0,1.414285714,0,0,36.36363636,34.34343434,3.63,0,15.99,-7.74,6.863212121,0,5.258,0.8622,171012616,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,39,17,0,0.0002,0,17.8571,-20.8,-0.001,23.75,16.4706,0.135,0.065,0.135,0.065,0.0982,0.1016,55.9531,100,0,1,0.3699,0,0,0,0,0,-100
COVENTRY GROUP,CYG,20100625,1.89,75471035.85,5.82010582,378,0.5,0.264550265,6,3.31,0.045454545,0.570996979,2.912450647,11,32.27513228,54.4973545,3.63,2.19010582,15.99,362.01,-4.993449735,0.56210582,5.258,0.8622,39931765,CAPITAL GOODS,20100303,20100323,0.06,100,32,34,13,-0.0064,0.0694,-0.5263,-1.5625,-3.0769,-0.31,13.1737,91.8782,2.45,0.6,2.45,0.855,1.8949,1.9862,47.2379,-11.1111,25.7143,0.4925,-0.3122,291.6667,-97.0375,526.6667,-53.4653,-59.1304,-55.2381
CATALYST METALS,CYL,20100625,0.095,2905881.47,0,0,-0.9,0,0,0,0,0,0,0,36.84210526,26.31578947,3.63,0,15.99,0,0,0,5.258,0.8622,30588226,MATERIALS,0,0,0,0,51,49,14,0.0003,0.0001,-1.0417,0,6.7416,-0.005,-5,-13.6364,0.13,0.04,0.13,0.07,0.0943,0.0982,70.8718,0,0,0.2727,0.3933,0,0,-100,-100,0,0
CHRYSALIS RESOURCES,CYS,20100625,0.165,7329795.165,0,0,-2.31,0,0,0,0,0,0,0,233.3333333,39.39393939,3.63,0,15.99,0,0,0,5.258,0.8622,44423001,MATERIALS,0,0,0,0,44,37,15,0.0002,0.0052,6.4516,3.125,0,-0.145,-47.619,10,0.525,0.051,0.525,0.1,0.159,0.2198,57.4345,6.6667,50,0.4305,-2.25,0,0,0,-100,-100,-100
CHINA YUNNAN COPPER,CYU,20100625,0.125,13582816.63,0,0,-1.89,0,0,0,0,0,0,0,180,8,3.63,0,15.99,0,0,0,5.258,0.8622,108662533,MATERIALS,0,0,0,0,22,59,24,-0.002,0.0038,-10.7143,-13.7931,-26.4706,-0.085,-48.9796,-26.3125,0.325,0.056,0.325,0.125,0.1418,0.1872,29.151,-50,42.8571,0.812,-0.5424,69.4915,-46.6667,-65.812,-75.4451,142.4242,172.1088
COAL OF AFRICA LTD,CZA,20100625,1.85,981452126.6,0,0,-11.36,0,0,0,0,0,0,0,40.54054054,24.32432432,3.63,0,15.99,0,0,0,5.258,0.8622,530514663,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
CALZADA LTD,CZD,20100625,0.026,9012439.202,0,0,-0.59,0,0,0.04,0,0.65,0,0,96.15384615,3.846153846,3.63,0,15.99,0,0,0,5.258,0.8622,346632277,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,34,19,17,-0.0001,0.0012,0,-3.7037,-10.3448,0,-16.129,-13.3333,0.044,0.02,0.039,0.026,0.0273,0.0297,43.2911,-9.0909,26.6667,0,0.7377,-50.0772,11215,126.3,456.0197,-79.0599,386.6667
DECMIL GROUP LTD,DCG,20100625,1.68,207571674.2,0,10.79691517,15.56,9.261904762,8,0.28,0,6,0,0,15.47619048,61.30952381,3.63,0,15.99,-5.193084833,4.003904762,0,5.258,0.8622,123554568,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,32,28,29,0.0143,0.071,3.7037,13.1313,1.8182,0.27,32.8063,205.4545,1.94,0.12,1.94,0.57,1.5661,1.4958,68.3081,63.9344,83,0.4803,1.0495,30.2064,400.6964,162.7924,122.6006,26.0519,38.2692
3D RESOURCES LTD,DDD,20100625,0.02,3860647.84,0,0,-1.9,0,0,0,0,0,0,0,30,50,3.63,0,15.99,0,0,0,5.258,0.8622,193032392,MATERIALS,0,0,0,0,25,48,20,0,0,0,0,-4.7619,-0.001,0,102.0182,0.026,0.0068,0.026,0.0099,0.0201,0.02,25,0,0,1,0.0466,-100,0,-100,-100,0,-100
DATADOT TECHNOLOGY,DDT,20100625,0.029,9976817.916,0,0,-0.86,0,0.8,0.01,0,2.9,0,0,262.0689655,48.27586207,3.63,0,15.99,0,0,0,5.258,0.8622,344028204,AUTOMOBILES & COMPONENTS,0,0,0,0,26,32,33,-0.0004,0.0019,-9.375,-19.4444,-21.6216,-0.015,-59.7222,61.1111,0.085,0.0133,0.085,0.015,0.0336,0.0382,29.3124,-53.8462,23.0769,0.5747,0.1915,19.346,289.3333,-2.6775,102.5434,-99.7237,386.1265
DE GREY MINING,DEG,20100625,0.026,5852921.1,0,0,-0.36,0,0,0,0,0,0,0,157.6923077,15.38461538,3.63,0,15.99,0,0,0,5.258,0.8622,225112350,MATERIALS,0,0,0,0,40,46,25,-0.0002,0.0011,8.3333,4,-3.7037,-0.009,-50.9434,-25.7143,0.067,0.017,0.067,0.022,0.0253,0.033,57.9477,14.2857,72.7273,0.0002,-0.6038,113.7931,0,142.3769,675,-41.8168,55
DEXION LTD,DEX,20100625,0.77,80695511.82,5.194805195,24.36708861,3.16,4.103896104,42,0.14,0.79,5.5,3.298701299,4,0,62.33766234,3.63,1.564805195,15.99,8.377088608,-1.154103896,-0.063194805,5.258,0.8622,104799366,CAPITAL GOODS,20090302,20090320,0.04,100,49,14,42,0.0039,0.0135,6.9444,14.9254,90.1235,0.28,87.8049,124.5897,0.77,0.29,0.77,0.29,0.6931,0.5304,79.3881,55.5555,98,0.7686,0.3524,-84.9866,-42.3632,9968,146.7647,274.5536,-27.4431
DESANE GROUP HLDINGS,DGH,20100625,0.49,13975778.53,4.081632653,0,-5.08,0,0.3,0.77,0,0.636363636,0,2,15.30612245,22.44897959,3.63,0.451632653,15.99,0,0,-1.176367347,5.258,0.8622,28521997,REAL ESTATE,20091011,20091127,0.02,0,33,59,18,-0.0009,0.0067,-2,-3.9216,-10.0917,0.025,19.5122,36.1111,0.565,0.3,0.565,0.36,0.5061,0.5036,32.9094,-33.3333,0,0.3272,-0.0028,0,0,-100,0,-100,0
DIGISLIDE HOLDINGS,DGI,20100625,0.15,5018068.95,0,0,-9,0,46.1,0.02,0,7.5,0,0,433.3333333,0,3.63,0,15.99,0,0,0,5.258,0.8622,33453793,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,27,63,25,-0.0034,0.0188,0,0,0,0,0,0,0,0,0,0,0,0,31.2023,-36.8421,0,0.6567,-0.5239,0,0,0,0,0,0
DRUMMOND GOLD LTD,DGO,20100625,0.045,5004615.195,0,0,-2.53,0,0,0,0,0,0,0,137.7777778,24.44444444,3.63,0,15.99,0,0,0,5.258,0.8622,111213671,MATERIALS,0,0,0,0,46,47,23,-0.0006,0.0022,0,-8.1633,-4.2553,0.003,-33.985,17.36,0.0852,0.0298,0.0852,0.0341,0.0458,0.0482,45.1976,-25,33.3333,0.578,-0.8074,-98.75,-93.75,-96.6711,0,-85.2941,400
D'AGUILAR GOLD,DGR,20100625,0.046,12872598.51,0,2.180094787,2.11,45.86956522,0,0,0,0,0,0,93.47826087,34.7826087,3.63,0,15.99,-13.80990521,40.61156522,0,5.258,0.8622,279839098,MATERIALS,0,0,0,0,40,29,27,0.0004,0.0023,0,24.3243,3.6636,-0.0132,1.41,16.6215,0.0887,0.0296,0.0887,0.0296,0.0418,0.0485,67.3792,47.3684,56.6667,0.6226,0.797,-98.4059,0,0,-53.0055,-93.2123,0
DIPLOMA GROUP LTD,DGX,20100625,0.335,51377942.66,5.970149254,6.296992481,5.32,15.88059701,532.9,0.1,2.66,3.35,55.05074627,2,64.17910448,43.28358209,3.63,2.340149254,15.99,-9.693007519,10.62259701,0.712149254,5.258,0.8622,153366993,CAPITAL GOODS,20100312,20100430,0.01,100,31,57,32,-0.0008,0.0018,-1.4706,-6.9444,-4.2857,-0.135,-16.25,45.6522,0.54,0.1,0.54,0.2,0.3464,0.3903,39.2065,-71.4286,60,0.5355,0.2078,-100,-100,-100,-100,-100,0
DAVID JONES LTD,DJS,20100625,4.33,2212395136,6.697459584,13.12121212,33,7.621247113,11.7,1.22,1.137931034,3.549180328,17.59739522,29,37.6443418,5.311778291,3.63,3.067459584,15.99,-2.868787879,2.363247113,1.439459584,5.258,0.8622,510945759,RETAILING,20100329,20100503,0.12,100,18,27,29,0.005,0.0958,-3.5635,-1.3667,-3.3482,-0.57,-24.9567,4.0865,5.91,2.1,5.91,3.97,4.397,4.6598,43.2265,-15.7894,31.081,0.6357,0.7047,-72.8956,-50.7418,-14.8842,47.2909,-17.4508,-28.4592
DJERRIWARRH,DJW,20100625,4.13,877295203,6.295399516,0,-14.11,0,0,3.85,0,1.072727273,0,26,17.43341404,9.927360775,3.63,2.665399516,15.99,0,0,1.037399516,5.258,0.8622,212420146,DIVERSIFIED FINANCIALS,20100129,20100219,0.1,100,21,21,22,-0.0002,0.0862,2.9925,6.4433,-1.6667,-0.08,-0.2415,1.2255,4.8,2.98,4.8,3.72,4.0629,4.22,55.2034,45.4546,85,0.8424,0.6502,-31.6327,-45.2614,-46.9937,-36.553,-79.3082,-81.0627
DKN FINANCIAL GROUP,DKN,20100625,0.55,78089891.55,7.272727273,11.20162933,4.91,8.927272727,0,0.07,1.2275,7.857142857,29.2,4,54.54545455,29.09090909,3.63,3.642727273,15.99,-4.788370672,3.669272727,2.014727273,5.258,0.8622,141981621,DIVERSIFIED FINANCIALS,20100309,20100331,0.02,0,20,72,39,-0.0003,0.0187,-8.3333,-8.3333,-15.3846,-0.225,-25.6757,14.5833,0.85,0.345,0.85,0.39,0.5954,0.6704,19.9732,-100,53.3333,0.5051,0.5628,0,0,-96.3519,-89.7898,-94.198,-68.5185
DRAGON ENERGY,DLE,20100625,0.31,14512572.5,0,0,-0.74,0,1.3,0,0,0,0,0,0,51.61290323,3.63,0,15.99,0,0,0,5.258,0.8622,46814750,MATERIALS,0,0,0,0,98,2,100,0.0015,0,0,0,24,0.05,93.75,37.7778,0.31,0.15,0.31,0.15,0.3,0.263,100,0,0,1,-0.4346,0,0,0,0,0,0
DRILLSEARCH ENERGY,DLS,20100625,0.053,107459881.3,0,0,-0.73,0,0,0.04,0,1.325,0,0,107.5471698,49.05660377,3.63,0,15.99,0,0,0,5.258,0.8622,2027544930,ENERGY,0,0,0,0,17,28,33,-0.0002,0.0011,3.9216,1.9231,-8.6207,-0.013,1.9231,60.6061,0.105,0.017,0.105,0.028,0.0533,0.0641,48.2723,20,66.6667,0.862,-0.2355,-20.0545,-63.316,-58.9884,20.2224,-86.5438,-85.9353
DYNASTY METALS,DMA,20100625,0.15,11652196.8,0,0,-6.92,0,0,0,0,0,0,0,166.6666667,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,77681312,MATERIALS,0,0,0,0,24,28,17,-0.0008,0.0034,0,0,-16.6667,-0.035,-45.4545,36.3636,0.355,0.091,0.355,0.1,0.1551,0.194,43.081,0,70,0.2773,-0.0882,-100,-100,-100,-100,-100,-100
DRAGON MOUNTAIN GOLD,DMG,20100625,0.185,39003354.46,0,0,-3.47,0,0,0,0,0,0,0,54.05405405,37.83783784,3.63,0,15.99,0,0,0,5.258,0.8622,210828943,MATERIALS,0,0,0,0,29,30,17,-0.0017,0.0071,2.7778,-5.1282,-7.5,0.035,-2.6316,-19.5652,0.29,0.115,0.275,0.115,0.1864,0.19,47.8273,-10,88.8889,0.0556,-0.1663,-23.9609,227.3684,30.6723,74.3274,0,-26.9267
DISCOVERY METALS LTD,DML,20100625,0.76,228750165.6,0,0,-2.19,0,0,0,0,0,0,0,23.68421053,68.42105263,3.63,0,15.99,0,0,0,5.258,0.8622,300987060,MATERIALS,0,0,0,0,25,28,19,0.0014,0.0241,-2.5641,3.4014,-7.8788,0.125,90,166.6667,0.91,0.13,0.91,0.24,0.7589,0.7112,51.0384,17.2414,25.9259,0.0228,0.8449,24.6439,55.0188,-58.6661,68.5931,-2.8917,1540.9091
DMC MINING LTD,DMM,20100625,0.525,45605630.18,0,0,-14.1,0,0,0,0,0,0,0,5.714285714,70.47619048,3.63,0,15.99,0,0,0,5.258,0.8622,86867867,MATERIALS,0,0,0,0,28,37,63,-0.0015,0.0121,-1.8692,-3.6697,0.9615,0.18,101.9231,176.3158,0.555,0.068,0.555,0.14,0.5321,0.4335,42.4339,-50.0001,75.5555,0.7714,0.1818,412.5862,303.3921,473.9382,155.852,128.6923,-19.4309
DATAMOTION ASIA LTD,DMN,20100625,0.001,1977522.71,0,0,-0.15,0,0,0,0,0,0,0,300,0,3.63,0,15.99,0,0,0,5.258,0.8622,1977522710,SOFTWARE & SERVICES,0,0,0,0,22,50,30,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,1,0,0,0,0,0,0,0
DOMINO PIZZA ENTERPR,DMP,20100625,5.3,361884922.2,2.641509434,20.38461538,26,4.905660377,15.5,0.69,1.857142857,7.68115942,24.93847416,14,9.433962264,41.50943396,3.63,-0.988490566,15.99,4.394615385,-0.352339623,-2.616490566,5.258,0.8622,68280174,CONSUMER SERVICES,20100223,20100315,0.06,100,25,24,13,-0.0043,0.0794,-1.8519,-0.3759,0,0.18,29.5844,73.7705,5.7,2.88,5.7,2.99,5.3617,5.2095,43.4293,-7.1429,51.4286,0.2904,0.2414,2062.5,121.5582,1351.7483,29557.1426,200,337.9747
DOLOMATRIX INTERNAT.,DMX,20100625,0.255,34881964.34,0,0,-0.2,0,23.9,0.14,0,1.821428571,0,0,37.25490196,37.25490196,3.63,0,15.99,0,0,0,5.258,0.8622,136792017,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,31,53,31,-0.0018,0.0058,-3.7736,-3.7736,-10.5263,-0.025,-10.5263,27.5,0.345,0.11,0.345,0.16,0.2637,0.2731,37.992,-33.3333,33.3333,0.5312,0.1789,2900,0,0,900,0,592.3077
DROMANA ESTATE,DMY,20100625,0.021,1954891.26,0,0,-1.05,0,266.2,0.01,0,2.1,0,0,161.9047619,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,93090060,FOOD BEVERAGE & TOBACCO,0,0,0,0,18,82,41,-0.0003,0.0032,-36.3636,-36.3636,-30,-0.009,-16,40,0.055,0.01,0.055,0.014,0.0307,0.0309,7.874,-85.7143,3.8462,0.4791,0.0529,0,0,17,0,0,0
DOMINION MINING,DOM,20100625,3.01,311014447.6,3.322259136,14.99003984,20.08,6.671096346,0.1,1.03,2.008,2.922330097,19.77976325,10,55.48172757,15.61461794,3.63,-0.307740864,15.99,-0.999960159,1.413096346,-1.935740864,5.258,0.8622,103327059,MATERIALS,20100311,20100331,0.02,0,29,24,14,0.0203,0.1332,-2.2727,5.9859,-2.9032,0.06,-20.9974,-38.3197,5.68,2.57,4.96,2.57,2.9156,3.02,58.1034,26.9841,37.5,0.4899,-0.0799,-55.769,-18.719,-43.9315,81.6005,-58.2348,6.3269
DOWNER EDI LTD,DOW,20100625,4.06,1366524345,7.167487685,7.463235294,54.4,13.39901478,62.3,2.15,1.869415808,1.888372093,32.33394432,29.1,132.5123153,4.679802956,3.63,3.537487685,15.99,-8.526764706,8.141014778,1.909487685,5.258,0.8622,336582351,COMMERCIAL & PROFESSIONAL SERVICES,20100302,20100409,0.131,0,11,41,49,-0.0821,0.1996,-6.4516,-9.7778,-39.7626,-4.1,-50.8475,-20.7031,9.35,3.48,9.35,3.98,4.659,6.6357,27.7985,-34.9206,43.75,0.6122,0.9183,-64.3077,16.4343,179.0118,702.4019,161.069,345.8788
DRAGON MINING LTD,DRA,20100625,0.094,69310444.19,0,0,-1.08,0,34.6,0.06,0,1.566666667,0,0,27.65957447,42.55319149,3.63,0,15.99,0,0,0,5.258,0.8622,737345151,MATERIALS,0,0,0,0,34,14,17,0.001,0.0045,1.0753,6.8182,10.5882,0,22.0779,49.2063,0.12,0.047,0.12,0.054,0.0886,0.0852,59.7703,21.4286,78.7879,0.6627,0.8028,-88.3842,-71.9064,-78.4785,-78.5082,-73.099,0
DRAKE RESOURCES,DRK,20100625,0.155,8172565.805,0,5.132450331,3.02,19.48387097,0,0,0,0,0,0,138.7096774,54.83870968,3.63,0,15.99,-10.85754967,14.22587097,0,5.258,0.8622,52726231,MATERIALS,0,0,0,0,41,54,21,-0.0019,0.0021,10.7143,-6.0606,0,0.005,-36.7347,63.1579,0.315,0.07,0.315,0.07,0.161,0.1757,47.6651,-25,100,0.0529,0.287,-43.9316,501.8349,0,0,-55.0377,0
DORAY MINERALS LTD,DRM,20100625,0.74,23607233.58,0,0,0,0,0,0,0,0,0,0,48.64864865,79.72972973,3.63,0,15.99,0,0,0,5.258,0.8622,31901667,MATERIALS,0,0,0,0,34,21,39,0.0063,0.0208,0,0,0,0,0,0,0,0,0,0,0,0,60.77,88.2353,95,0.8915,0.1161,0,0,0,0,0,0
DIATREME RESOURCES,DRX,20100625,0.069,15583043.42,0,0,-1.6,0,1,0,0,0,0,0,160.8695652,17.39130435,3.63,0,15.99,0,0,0,5.258,0.8622,225841209,MATERIALS,0,0,0,0,25,36,34,0.0001,0.0046,1.4706,15,-6.7568,-0.036,-44.8,-55.4839,0.175,0.059,0.165,0.059,0.0675,0.0926,51.4048,33.3333,38.7097,0.4596,2.0394,-19.6933,90.7857,69.8569,440.6883,-16.125,534100
DSF INTERNATIONAL,DSF,20100625,0.011,2002939.411,0,0,-0.31,0,0,0,0,0,0,0,118.1818182,27.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,182085401,FOOD BEVERAGE & TOBACCO,0,0,0,0,57,18,58,0,0,0,0,-8.3333,0.002,10,-45,0.02,0.003,0.02,0.008,0.011,0.0104,100,0,0,1,0,0,0,-100,0,0,0
DESERT ENERGY,DSN,20100625,0.105,9691103.415,0,0,-4.73,0,0,0,0,0,0,0,138.0952381,14.28571429,3.63,0,15.99,0,0,0,5.258,0.8622,92296223,ENERGY,0,0,0,0,25,57,35,-0.0012,0.0018,5,-4.5455,-30,-0.105,-19.2308,-32.2581,0.215,0.05,0.215,0.09,0.1116,0.1439,31.5821,-33.3334,66.6667,0.2695,1.3761,0,0,-100,-100,-100,-100
DATASQUIRT LTD,DSQ,20100625,0.1,2802863.4,0,0,-3.41,0,0,0.05,0,2,0,0,55,58,3.63,0,15.99,0,0,0,5.258,0.8622,28028634,SOFTWARE & SERVICES,0,0,0,0,46,54,8,0,0,0,0,0,0.005,-4.7619,13.6364,0.19,0.042,0.155,0.042,0.1001,0.1028,100,0,0,1,0,0,0,0,0,0,0
DATA#3 LTD,DTL,20100625,8.2,126259459,6.463414634,12.00761458,68.29,8.32804878,0,1.17,1.288490566,7.008547009,27.85983948,53,13.41463415,32.80487805,3.63,2.833414634,15.99,-3.982385415,3.07004878,1.205414634,5.258,0.8622,15397495,SOFTWARE & SERVICES,20100311,20100331,0.23,100,25,35,15,0.0143,0.1451,1.2346,0,-0.6061,0.05,13.1034,33.3333,9.3,4.5,9.3,5.51,8.1262,8.0856,54.0734,0,56.7165,0.0028,0.1141,104.7619,-20.3704,34.375,-73.9394,-79.1262,-59.0476
DART MINING NL,DTM,20100625,0.11,8481449.24,0,0,-1.8,0,0,0,0,0,0,0,90.90909091,50,3.63,0,15.99,0,0,0,5.258,0.8622,77104084,MATERIALS,0,0,0,0,26,28,35,-0.0031,0.0056,-12,-29.0323,-15.3846,0.03,37.5,57.1429,0.175,0.049,0.175,0.055,0.1278,0.1081,36.7497,-81.8182,9.0909,0.7633,1.1402,70.9599,-51.8645,-92.6879,0,0,101
DUET GROUP FORUS,DUE,20100625,1.645,1432070213,12.15805471,37.4715262,4.39,2.668693009,360.3,0,0.2195,0,0,20,15.50151976,13.67781155,3.63,8.528054711,15.99,21.4815262,-2.589306991,6.900054711,5.258,0.8622,870559400,UTILITIES,20090624,20090814,0.1,0,20,33,33,0.0088,0.0688,-8.1006,-2.9499,-4.3605,-0.085,1.5432,0.3049,2.1934,1.3238,1.88,1.44,1.706,1.7355,38.3656,-16.1291,27.3585,0.0288,0.7828,-47.1018,16.4163,36.4328,117.9592,132.4536,1.4788
DIVERSIFIED UNITED,DUI,20100625,2.96,477017124.6,4.391891892,67.27272727,4.4,1.486486486,10.1,3.29,0.338461538,0.899696049,3.264396615,13,19.25675676,13.51351351,3.63,0.761891892,15.99,51.28272727,-3.771513514,-0.866108108,5.258,0.8622,161154434,DIVERSIFIED FINANCIALS,20100224,20100316,0.06,100,29,33,31,-0.0003,0.0428,2.069,3.8597,-4.5161,-0.14,-1.6611,11.6981,3.53,1.945,3.53,2.54,2.9161,3.089,60.8757,100,58.3334,0.5593,0.4142,-16.1417,61.3636,136.6667,147.6744,1231.25,326
DULHUNTY POWER LTD,DUL,20100625,0.032,4906333.856,0,16.84210526,0.19,5.9375,0,0.03,0,1.066666667,0,0,37.5,21.875,3.63,0,15.99,0.852105263,0.6795,0,5.258,0.8622,153322933,CAPITAL GOODS,0,0,0,0,42,56,28,-0.0001,0.0026,-8.5714,-8.5714,-21.9512,0,0,-13.5135,0.044,0.02,0.044,0.025,0.0329,0.0355,46.9685,-23.0769,20.8333,0.5528,0.9975,0,0,0,0,0,0
DOURADO RES LTD,DUO,20100625,0.165,9025842.045,0,0,-0.27,0,0,0,0,0,0,0,69.6969697,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,54702073,MATERIALS,0,0,0,0,22,44,24,-0.0013,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,40.7244,-7.6923,75,0.0059,0.1241,0,0,0,0,0,0
DIVERSA LTD,DVA,20100625,0.095,4872846.02,0,0,-6,0,6.8,0.02,0,4.75,0,0,68.42105263,15.78947368,3.63,0,15.99,0,0,0,5.258,0.8622,51293116,DIVERSIFIED FINANCIALS,0,0,0,0,41,51,9,-0.001,0.0001,-1.0417,0,2.1505,0.011,-9.5238,-47.2222,0.19,0.012,0.18,0.08,0.0976,0.103,48.3621,0,0,0.0034,-1.1405,0,1150,0,0,0,0
DEVINE LTD,DVN,20100625,0.24,152380373.5,12.5,11.48325359,2.09,8.708333333,12.5,0.83,0.696666667,0.289156627,20.11194779,3,101.6666667,6.25,3.63,8.87,15.99,-4.506746411,3.450333333,7.242,5.258,0.8622,634918223,REAL ESTATE,20090331,20090430,0.03,100,12,33,27,-0.0012,0.0127,-7.6923,-7.6923,-20,-0.1075,-36.9322,-36.2391,0.5129,0.23,0.4715,0.23,0.2559,0.2953,36.4165,-28.5714,23.5294,0.5461,0.1356,-50.1781,82.7477,97.7095,16.2797,88.5223,-15.5495
DWS ADVANCED,DWS,20100625,1.44,190315818.7,7.638888889,10.65088757,13.52,9.388888889,0,0.2,1.229090909,7.2,29.62777778,11,28.47222222,51.04166667,3.63,4.008888889,15.99,-5.339112426,4.130888889,2.380888889,5.258,0.8622,132163763,SOFTWARE & SERVICES,20100309,20100406,0.05,100,35,24,47,0.0164,0.0413,4.3478,24.6753,10.7692,-0.215,6.6667,71.4286,1.81,0.495,1.81,0.71,1.3222,1.3863,70.7721,70.3704,72.7273,0.8091,0.5494,-77.6683,218.5676,-78.6527,-40.2488,-28.8085,44.1777
DEXUS PROPERTY GROUP STP,DXS,20100625,0.79,3808449221,6.455696203,0,-11.03,0,42.3,0.95,0,0.831578947,0,5.1,12.65822785,16.4556962,3.63,2.825696203,15.99,0,0,1.197696203,5.258,0.8622,4820821799,REAL ESTATE,20090624,20090828,0.035,0,22,28,21,0.003,0.0255,-6.5089,-4.8193,-3.0675,-0.025,-59.8985,-57.4124,2.11,0.735,2.11,0.735,0.8119,0.9536,41.1784,-33.3333,9.7561,0.2217,1.1987,-51.8374,-62.9168,-18.4539,26.7235,182.9562,106.4867
DYESOL LTD,DYE,20100625,1.045,149305035.4,0,0,-9.21,0,0.1,0.1,0,10.45,0,0,34.92822967,26.31578947,3.63,0,15.99,0,0,0,5.258,0.8622,142875632,CAPITAL GOODS,0,0,0,0,26,34,23,0.0007,0.0356,-5.8559,0,-9.9138,0.145,33.9744,21.5116,1.38,0.63,1.38,0.745,1.0727,1.0342,45.3119,0,18.6666,0.7539,1.4347,-73.8182,165.3662,431.0959,48.26,90.516,378.642
DEEP YELLOW LTD,DYL,20100625,0.145,163243096.4,0,0,-0.28,0,0,0,0,0,0,0,179.3103448,6.896551724,3.63,0,15.99,0,0,0,5.258,0.8622,1125814458,ENERGY,0,0,0,0,12,28,21,-0.0004,0.0067,-3.3333,-6.4516,-25.641,-0.09,-56.0606,-67.0455,0.44,0.105,0.435,0.14,0.1526,0.2144,38.2232,-33.3334,28.5714,0.541,0.0415,-12.6605,-5.8686,-55.3283,-21.113,-76.7758,-87.5441
E & A LTD,EAL,20100625,0.245,23666803.27,10.20408163,14.41176471,1.7,6.93877551,59.1,-0.04,0.68,0,0,2.5,104.0816327,14.28571429,3.63,6.574081633,15.99,-1.578235294,1.68077551,4.946081633,5.258,0.8622,96599197,CAPITAL GOODS,20100512,20100531,0.015,100,32,47,12,-0.0022,0.0045,2.0833,-7.5472,-18.3333,-0.095,-39.5062,-9.2593,0.5,0.21,0.5,0.21,0.2595,0.3052,37.147,-50,37.5,0.2106,0.8556,-52.2876,0,0,0,-64.0394,0
ECHO RESOURCES,EAR,20100625,0.047,3105021.63,0,0,-1.75,0,0,0,0,0,0,0,91.4893617,38.29787234,3.63,0,15.99,0,0,0,5.258,0.8622,66064290,MATERIALS,0,0,0,0,53,33,14,-0.0002,0.0011,6.8182,-6,14.6341,0.0092,8.7267,49.1109,0.0892,0.0171,0.0892,0.0279,0.0474,0.0474,51.1282,-27.2727,42.8571,0.2881,-1.1912,-100,0,0,-100,0,-100
ELDORADO GOLD CORP CDI,EAU,20100625,20.43,470330491.2,0,0,0,0,7.2,0,0,0,0,0,5.139500734,37.05335291,3.63,0,15.99,0,0,0,5.258,0.8622,23021561,MATERIALS,0,0,0,0,37,28,28,-0.0023,0.3428,0,0,0,0,0,0,0,0,0,0,0,0,51.2541,-12.0448,33.574,0.2434,0.1294,0,0,0,0,0,0
EUMUNDI GROUP LTD,EBG,20100625,0.049,3477767.405,0,0,-6,0,280.9,0.19,0,0.257894737,0,0,65.30612245,38.7755102,3.63,0,15.99,0,0,0,5.258,0.8622,70974845,CONSUMER SERVICES,0,0,0,0,49,44,22,-0.0001,0,0,0,19.5122,-0.016,-25.7576,-39.5062,0.1,0.03,0.081,0.03,0.0483,0.0554,68.3738,0,0,1,0.7449,-100,-100,0,0,-100,0
EBET LTD,EBT,20100625,0.075,16411231.43,0,14.42307692,0.52,6.933333333,30.2,-0.01,0,0,0,0,40,41.33333333,3.63,0,15.99,-1.566923077,1.675333333,0,5.258,0.8622,218816419,CONSUMER SERVICES,0,0,0,0,30,49,14,-0.0006,0.0024,-6.25,-11.7647,-21.0526,-0.005,-6.25,33.9286,0.105,0.024,0.105,0.044,0.0825,0.0811,25.4884,-83.3333,8.6957,0.8467,1.3241,36.345,0,32.8,-7.2626,785.3333,58.1894
E-COM MULTI LTD,ECE,20100625,0.009,24197289.77,0,0,-0.03,0,1.8,0,0,0,0,0,33.33333333,88.88888889,3.63,0,15.99,0,0,0,5.258,0.8622,2688587752,SOFTWARE & SERVICES,0,0,0,0,21,25,15,0,0.0006,0,0,0,0.003,799.9999,799.9999,0.012,0.001,0.012,0.001,0.009,0.0079,49.3856,0,62.5,0.569,1.2057,-98.6251,-88.2463,-93.855,-81.3609,0,-29.125
EAST COAST MINERALS,ECM,20100625,0.025,1916339.525,0,0,-3.37,0,1386.7,0,0,0,0,0,420,36,3.63,0,15.99,0,0,0,5.258,0.8622,76653581,MATERIALS,0,0,0,0,28,53,23,-0.0002,0.0007,0,-16.6667,-28.5714,-0.025,-80.7692,-73.6842,0.13,0.016,0.13,0.016,0.0269,0.0455,38.408,-21.7391,100,0.0052,0.7652,-100,0,0,0,-100,-100
ECO QUEST,ECQ,20100625,0.097,8197432.364,0,0,-2.49,0,0,0.01,0,9.7,0,0,116.4948454,53.60824742,3.63,0,15.99,0,0,0,5.258,0.8622,84509612,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,40,34,20,0.0002,0.0012,-2.0202,-3,2.1053,-0.023,-48.9474,21.25,0.205,0.045,0.205,0.045,0.0971,0.1085,45.5472,-9.0909,16.6667,0.0915,-0.3362,-100,-100,-100,-100,-100,0
ECSI LTD,ECS,20100625,0.024,10136123.38,0,0,-0.06,0,0,0,0,0,0,0,16.66666667,25,3.63,0,15.99,0,0,0,5.258,0.8622,422338474,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,26,31,15,0.0004,0.0012,-4,-4,33.3333,0.006,33.3333,33.3333,0.026,0.018,0.026,0.018,0.0225,0.0192,60.042,-11.1111,81.8182,0.0412,-1.8521,0,-74.6193,0,0,0,0
EDEN ENERGY LTD,EDE,20100625,0.06,11012379.24,0,0,-0.18,0,0,0,0,0,0,0,233.3333333,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,183539654,ENERGY,0,0,0,0,25,39,31,-0.0008,0.0025,-6.25,-10.4478,-21.0526,-0.03,-40,0,0.145,0.03,0.115,0.045,0.0664,0.078,34.9274,-28,0,0.2236,2.1205,10942.8574,0,55.2988,-78.9143,-36.8464,31.5745
ELDORE MINING,EDM,20100625,0.014,11363555.98,0,0,-0.43,0,0,0,0,0,0,0,135.7142857,50,3.63,0,15.99,0,0,0,5.258,0.8622,811682570,MATERIALS,0,0,0,0,28,40,15,-0.0002,0.0007,-6.6667,0,-33.3333,-0.008,75,0,0.032,0.006,0.032,0.007,0.0152,0.0177,39.1364,0,16.6667,0.563,0.7967,-2.78,143.05,0,391.0101,337.9279,0
EVERY DAY MINE SERV.,EDS,20100625,0.07,15787872.59,0,0,-2.17,0,11.6,0.11,0,0.636363636,0,0,164.2857143,31.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,225541037,CAPITAL GOODS,0,0,0,0,20,61,26,-0.0012,0.0018,-12.5,-22.2222,-30,-0.07,-51.7241,-3.2895,0.18,0.0248,0.18,0.0476,0.0831,0.1103,8.1027,-100,0,0.9428,0.0123,-92.4386,-84.6154,-80.4878,0,-94.5946,-94.1928
EDT RETAIL TRUST UNT,EDT,20100625,0.049,230314252.5,0,0,-42.9,0,0,0.32,0,0.153125,0,0,185.7142857,0,3.63,0,15.99,0,0,0,5.258,0.8622,4700290868,REAL ESTATE,0,0,0,0,10,31,36,-0.0003,0.0023,-3.9216,-7.5472,-9.2593,-0.038,-55.4545,-71.1765,0.175,0.024,0.175,0.049,0.0527,0.0688,24.704,-50,54.5455,0.4057,0.2829,-55.4009,149.0666,-65.5437,-62.8702,-78.646,-94.4018
EMPIRE BEER GROUP,EEE,20100625,0.055,4671421.04,0,11.2244898,0.49,8.909090909,0,0.07,0,0.785714286,0,0,100,9.090909091,3.63,0,15.99,-4.765510204,3.651090909,0,5.258,0.8622,84934928,FOOD BEVERAGE & TOBACCO,0,0,0,0,40,60,17,-0.0003,0.0004,0,-8.3333,-15.3846,-0.005,-26.6667,0,0.11,0.033,0.11,0.05,0.0579,0.0623,25.3732,-71.4285,0,0.7273,0.7873,-100,0,0,0,0,-100
EAST ENERGY RESOURCE,EER,20100625,0.155,20026364.1,0,0,-0.83,0,0,0,0,0,0,0,141.9354839,50.96774194,3.63,0,15.99,0,0,0,5.258,0.8622,129202349,ENERGY,0,0,0,0,24,31,32,-0.0006,0.0063,-6.0606,-8.8235,-31.1111,0.072,14.8148,55,0.295,0.08,0.295,0.08,0.1688,0.1518,23.1268,-100,0,0.9033,0.3464,104.7319,-31.6842,-85.8852,0,-39.1182,-72.9583
EASTERN IRON,EFE,20100625,0.13,6329050,0,0,-0.72,0,0,0,0,0,0,0,46.15384615,49.23076923,3.63,0,15.99,0,0,0,5.258,0.8622,48685000,MATERIALS,0,0,0,0,43,38,41,-0.0008,0.0016,-3.7037,-10.3448,-13.3333,0.039,18.1818,85.7143,0.19,0.054,0.19,0.066,0.1379,0.1223,27.0592,-100,0,0.862,-0.0683,-100,0,-100,0,-100,0
EVEREST FINANCIAL,EFG,20100625,0.04,10057692.64,0,3.076923077,1.3,32.5,0,0.1,0,0.4,0,0,112.5,7.5,3.63,0,15.99,-12.91307692,27.242,0,5.258,0.8622,251442316,DIVERSIFIED FINANCIALS,0,0,0,0,30,28,14,-0.0002,0.0018,0,2.5641,-6.9767,-0.02,-44.4444,-32.2034,0.08,0.038,0.079,0.038,0.041,0.05,45.1949,11.1111,33.3333,0.0007,-0.1365,110.6205,1312,3080.1802,12.0635,6960,-55.7755
EFTEL LTD,EFT,20100625,0.012,2908304.484,8.333333333,0,-2.88,0,57.9,0,0,0,0,0.1,358.3333333,33.33333333,3.63,4.703333333,15.99,0,0,3.075333333,5.258,0.8622,242358707,TELECOMMUNICATION SERVICES,20080902,20080925,0.001,100,43,44,30,-0.0002,0.001,0,20,-7.6923,-0.011,-58.6207,-60.3006,0.05,0.008,0.05,0.008,0.0117,0.0181,53.7502,50,16.6667,0.3202,0.9108,-72.4088,-90.3915,0,-90.55,-96.7966,0
ENVIRONMENTAL GROUP,EGL,20100625,0.041,9724429.733,4.87804878,14.13793103,0.29,7.073170732,9.9,0.03,1.45,1.366666667,14.95121951,0.2,87.80487805,7.317073171,3.63,1.24804878,15.99,-1.852068966,1.815170732,-0.37995122,5.258,0.8622,237181213,CAPITAL GOODS,20101101,20100129,0.002,100,42,48,26,0.0001,0.0006,5.1282,2.5,-2.3809,-0.011,-29.3103,-31.6667,0.077,0.038,0.077,0.038,0.0399,0.0474,59.5452,11.1111,100,0.007,0.5091,-39.3333,-86.6176,0,-54.5,0,-83.8509
EMPIRE OIL & GAS,EGO,20100625,0.01,38379824.06,0,0,-0.02,0,4.2,0,0,0,0,0,80,30,3.63,0,15.99,0,0,0,5.258,0.8622,3837982406,ENERGY,0,0,0,0,11,8,23,0,0.001,11.1111,11.1111,0,0.001,-9.0909,-9.0909,0.015,0.006,0.015,0.007,0.0097,0.0097,52.8607,20,66.6667,0.013,-0.3365,105.6924,23.8403,-33.9463,198.4529,-65.4091,-21.8255
EMECO HOLDINGS,EHL,20100625,0.56,353493048.2,3.571428571,0,-4.2,0,54.3,0.71,0,0.788732394,0,2,77.67857143,41.96428571,3.63,-0.058571429,15.99,0,0,-1.686571429,5.258,0.8622,631237586,CAPITAL GOODS,20090901,20090930,0.02,100,20,27,33,0.0038,0.0237,-1.7544,7.6923,-7.438,-0.14,-35.2601,13.1313,0.985,0.2,0.985,0.335,0.5579,0.6296,49.9613,28.5715,40,0.018,2.0334,27.3737,41.7037,38.4684,-10.818,-39.8668,43.088
EUREKA ENERGY LTD,EKA,20100625,0.22,33945161.14,0,73.33333333,0.3,1.363636364,0,0,0,0,0,0,4.545454545,86.81818182,3.63,0,15.99,57.34333333,-3.894363636,0,5.258,0.8622,154296187,MATERIALS,0,0,0,0,37,23,33,-0.0005,0.0093,10,12.8205,46.6667,0.0948,386.0596,552.7086,0.23,0.025,0.23,0.0289,0.202,0.1466,64.4421,55.5556,90,0.2558,0.201,282.1081,456.6142,16.2664,-16.8157,0,-3.7708
ELECKRA MINES,EKM,20100625,0.105,20563549.97,0,0,-1.58,0,0,0,0,0,0,0,100,69.52380952,3.63,0,15.99,0,0,0,5.258,0.8622,195843333,MATERIALS,0,0,0,0,30,27,21,-0.0002,0.0021,-4.5455,0,-12.5,0.01,56.7164,183.7838,0.15,0.0119,0.15,0.03,0.1074,0.1038,39.5891,0,50,0.7576,0.3304,-75.8,-71.327,-94.4219,13.936,-83.4654,-70.7447
ELDERS LTD,ELD,20100625,0.365,163738445.2,0,0,-51.11,0,170.9,1.63,0,0.22392638,0,0,1078.082192,13.69863014,3.63,0,15.99,0,0,0,5.258,0.8622,448598480,FOOD BEVERAGE & TOBACCO,0,0,0,0,7,58,37,-0.034,0.089,-55.4878,-55.4878,-64.3902,-0.975,-84.1304,-87.8333,4.95,0.33,4.15,0.33,0.7317,1.2423,12.9217,-77.7778,3.7415,0.7516,2.535,0,815.9805,1869.6329,3842.6057,11772.2764,14329.7129
EMERGING LEADERS INV,ELI,20100625,0.765,31814900.33,4.901960784,2.845982143,26.88,35.1372549,0,1.12,7.168,0.683035714,60.6910014,3.75,26.14379085,8.496732026,3.63,1.271960784,15.99,-13.14401786,29.8792549,-0.356039216,5.258,0.8622,41588105,DIVERSIFIED FINANCIALS,0,0,0,0,41,55,32,0.0016,0.0069,0,0.6579,-7.8313,-0.075,-8.9286,2,0.965,0.5,0.965,0.7,0.7754,0.8343,42.4405,5.2632,25,0.1329,-0.2091,-26.6667,98.1982,0,0,0,0
ELK PETROLEUM,ELK,20100625,0.13,13339739.4,0,0,-5.92,0,0,0,0,0,0,0,257.6923077,30.76923077,3.63,0,15.99,0,0,0,5.258,0.8622,102613380,ENERGY,0,0,0,0,17,41,29,0.0008,0.0112,-7.1429,8.3333,-13.3333,-0.01,-25.7143,-23.5294,0.385,0.092,0.385,0.11,0.1331,0.1476,47.2535,33.3333,55.5555,0.376,-0.2521,-56.4,20,1535,0,-72.4167,-95.2994
ELEMENTAL MINERALS,ELM,20100625,0.365,45558236.03,0,0,-13.95,0,0,0,0,0,0,0,56.16438356,61.64383562,3.63,0,15.99,0,0,0,5.258,0.8622,124817085,MATERIALS,0,0,0,0,42,30,20,0.0014,0.0113,4.2857,12.3077,4.2857,-0.035,-20.6522,128.125,0.56,0.1,0.56,0.14,0.3491,0.3647,61.4276,40,25,0.2223,-0.2443,35.7843,869.5,-59.5789,-66.962,-55.1365,0
ELEMENTOS LTD,ELT,20100625,0.16,7789672.64,0,0,-2.12,0,0,0,0,0,0,0,75,6.25,3.63,0,15.99,0,0,0,5.258,0.8622,48685454,MATERIALS,0,0,0,0,27,38,12,-0.0007,0.0099,0,0,0,0,0,0,0,0,0,0,0,0,44.0082,-16.6667,53.3333,0.1721,2.8327,0,0,0,0,0,0
ELLEX MEDICAL LASERS,ELX,20100625,0.15,12736551.75,0,2.879078695,5.21,34.73333333,37.3,0.22,0,0.681818182,0,0,73.33333333,26.66666667,3.63,0,15.99,-13.11092131,29.47533333,0,5.258,0.8622,84910345,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,41,12,-0.0012,0.0084,3.4483,3.4483,-14.2857,0,-16.6667,0,0.25,0.091,0.25,0.115,0.1549,0.1607,44.745,7.6923,75,0.0591,1.806,-11.5044,233.3333,53.8462,166.6667,-75.3086,150
ENERGY AND MINERALS,EMA,20100625,0.16,62063987.68,0,0,-1.8,0,0,0,0,0,0,0,118.75,18.75,3.63,0,15.99,0,0,0,5.258,0.8622,387899923,ENERGY,0,0,0,0,26,36,28,-0.0004,0.0049,0,10.3448,-13.5135,-0.04,-31.9149,-52.9412,0.39,0.145,0.34,0.145,0.1625,0.1966,46.818,27.2727,44.4444,0.013,2.1048,-24.4681,-46.9159,-5.3333,-87.6468,-91.2237,-69.6257
EMBELTON LTD,EMB,20100625,4.6,9926142.2,5.217391304,8.53432282,53.9,11.7173913,0,4.21,2.245833333,1.09263658,24.03692038,24,3.913043478,26.73913043,3.63,1.587391304,15.99,-7.45567718,6.459391304,-0.040608696,5.258,0.8622,2157857,CAPITAL GOODS,20100319,20100416,0.11,100,46,47,63,0.0051,0.0059,1.9956,1.9956,-3.1579,0.63,31.4286,35.2941,4.76,3.2,4.76,3.4,4.5651,4.5361,59.288,100,100,0.7576,0.0674,0,0,0,0,0,0
ENERGY METALS LTD,EME,20100625,0.5,67147494.5,0,0,-1.78,0,0,0,0,0,0,0,134,14,3.63,0,15.99,0,0,0,5.258,0.8622,134294989,ENERGY,0,0,0,0,48,41,22,0.0002,0.0141,-0.9901,13.6364,-7.4074,-0.13,-44.4444,-9.0909,1.1,0.33,1.1,0.43,0.501,0.6139,50.1054,40,37.5,0.524,0.0215,0,-100,-100,-100,-100,-100
EMERGENT RESOURCES,EMG,20100625,0.395,18804866.91,0,0,-3.54,0,0,0,0,0,0,0,168.3544304,1.265822785,3.63,0,15.99,0,0,0,5.258,0.8622,47607258,MATERIALS,0,0,0,0,27,39,14,-0.0026,0.0105,-9.1954,-17.7083,-19.3878,-0.17,-38.2812,-15.9574,1,0.17,1,0.395,0.441,0.5079,27.3271,-100,0,0.9571,0.7775,18,-47.3214,-35.5895,-37.8947,-84.6274,-86.8421
ELECTROMETALS TECH.,EMM,20100625,0.016,3269721.264,0,0,-0.79,0,0.5,0.01,0,1.6,0,0,100,31.25,3.63,0,15.99,0,0,0,5.258,0.8622,204357579,CAPITAL GOODS,0,0,0,0,54,46,33,-0.0001,0.0011,0,23.0769,-36,-0.007,-20,-46.6667,0.035,0.011,0.032,0.011,0.0162,0.0205,49.4501,42.8571,33.3333,0.0982,0.0865,-81.982,0,0,0,0,0
EMERALD OIL & GAS NL,EMR,20100625,0.022,2921682.808,0,0,-2.23,0,0,0,0,0,0,0,190.9090909,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,132803764,ENERGY,0,0,0,0,29,40,18,-0.0002,0.0017,0,-8.3333,-26.6667,-0.018,-54.1667,-60,0.07,0.02,0.058,0.02,0.0233,0.0332,43.4935,-16.6667,42.8571,0.0063,-0.2893,-55.157,-67.7419,-54.7716,13.6364,66.6667,0
EASTLAND MEDICAL,EMS,20100625,0.037,13856784.09,0,0,-1.48,0,25.1,0.01,0,3.7,0,0,183.7837838,21.62162162,3.63,0,15.99,0,0,0,5.258,0.8622,374507678,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,13,36,32,-0.0009,0.0026,-17.7778,-21.2766,-37.2881,-0.046,-43.0769,23.3333,0.095,0.029,0.095,0.03,0.0455,0.0622,27.5865,-50,21.875,0.8026,-0.0857,-84.8349,-63.302,-14.6793,-66.1451,-69.8658,-43.6991
EMU NICKEL NL,EMU,20100625,0.125,7478617.5,0,0,-2.06,0,0,0,0,0,0,0,152,36,3.63,0,15.99,0,0,0,5.258,0.8622,59828940,MATERIALS,0,0,0,0,37,33,15,-0.0001,0.0075,0,13.6364,0,-0.015,-37.5,27.551,0.285,0.051,0.285,0.08,0.1216,0.1354,51.4994,27.2727,53.8462,0.4792,-0.3306,-43,159.0909,-10.9375,-60.3064,-76.4268,0
ENERGIA MINERALS LTD,EMX,20100625,0.125,4937500.625,0,0,-3.26,0,0.5,0,0,0,0,0,84,20,3.63,0,15.99,0,0,0,5.258,0.8622,39500005,ENERGY,0,0,0,0,45,33,16,-0.0004,0.0019,0,0,0,0,0,0,0,0,0,0,0,0,50.0406,33.3334,60,0.4609,-0.4448,0,0,0,0,0,0
ENEABBA GAS LTD,ENB,20100625,0.11,8591506.22,0,0,-2.04,0,0,0.06,0,1.833333333,0,0,245.4545455,0,3.63,0,15.99,0,0,0,5.258,0.8622,78104602,UTILITIES,0,0,0,0,32,45,19,-0.0014,0.002,-8.3333,-12,-21.4286,-0.125,-64.5161,-60,0.36,0.08,0.36,0.11,0.1221,0.1822,34.8527,-42.8571,0,0.0242,-0.7791,0,-100,-100,-100,-100,-100
ENERGY DEVELOPMENTS,ENE,20100625,2.42,379026767,2.892561983,30.78880407,7.86,3.247933884,162.8,1.79,1.122857143,1.351955307,6.620942795,7,40.90909091,17.3553719,3.63,-0.737438017,15.99,14.79880407,-2.010066116,-2.365438017,5.258,0.8622,156622631,UTILITIES,20090907,20091002,0.07,0,31,32,19,-0.0058,0.0299,0.8333,-3.2,-3.2,-0.33,1.2552,41.5205,3.41,1.22,3.41,1.605,2.4582,2.5141,35.3371,-40,45.7144,0.3693,-0.1387,-88.1437,-82.1622,-1,-96.1982,-85.8571,-81.4953
ENGIN LTD,ENG,20100625,0.41,5211159.45,0,0,-21.16,0,12.4,0.21,0,1.952380952,0,0,204.8780488,26.82926829,3.63,0,15.99,0,0,0,5.258,0.8622,12710145,TELECOMMUNICATION SERVICES,0,0,0,0,26,54,24,-0.0051,0.0122,13.8889,17.1429,-22.6415,-0.2,-51.7647,-45.3333,1.1,0.35,1.1,0.35,0.4145,0.5599,49.2544,54.5455,100,0.8328,0.3913,11600,-53.3865,0,680,0,588.2353
EAGLE NICKEL LTD,ENL,20100625,0.045,1898234.19,0,0,-0.91,0,0,0,0,0,0,0,44.44444444,42.22222222,3.63,0,15.99,0,0,0,5.258,0.8622,42182982,MATERIALS,0,0,0,0,56,44,56,-0.0005,0.0002,0,-2.1739,25,0.018,28.5714,12.5,0.08,0.027,0.06,0.027,0.0462,0.0381,42.706,-11.1111,0,0.2619,-1.0173,0,0,0,0,-100,-100
ENCOUNTER RESOURCES,ENR,20100625,0.25,19790358.75,0,0,-2.77,0,0,0,0,0,0,0,92,40,3.63,0,15.99,0,0,0,5.258,0.8622,79161435,ENERGY,0,0,0,0,29,46,27,-0.0058,0.0182,-3.8462,-21.875,-35.8974,0.04,-37.5,-1.9608,0.46,0.05,0.46,0.185,0.2971,0.304,29.2693,-50,42.4242,0.2374,1.541,-71.5,-43,-10.9375,0,-92.1703,-75.1092
ENTERPRISE METALS,ENT,20100625,0.165,18475188.6,0,0,-0.95,0,0,0,0,0,0,0,293.9393939,6.060606061,3.63,0,15.99,0,0,0,5.258,0.8622,111970840,MATERIALS,0,0,0,0,27,41,15,-0.0006,0.002,0,-2.9412,-17.5,-0.075,-70.5357,-8.2426,0.6,0.0672,0.6,0.16,0.1702,0.2128,41.814,-20,75.0001,0.3367,0.2856,-62,-54.2169,-88.4146,-97.8035,-99.4707,-96.8699
ENVESTRA LTD,ENV,20100625,0.505,700348120.8,10.89108911,14.46991404,3.49,6.910891089,358.7,-0.05,0.634545455,0,0,5.5,17.82178218,12.87128713,3.63,7.261089109,15.99,-1.52008596,1.652891089,5.633089109,5.258,0.8622,1386827962,UTILITIES,20100315,20100430,0.028,54.6,19,14,24,0.0006,0.0114,-0.9804,3.0612,-0.9804,0.01,-5.6075,-0.9804,0.595,0.285,0.595,0.44,0.4998,0.5078,54.5116,27.2727,18.75,0.0266,0.5011,-70.7039,-44.853,-11.1782,62.9266,-39.8203,-10.0352
AII200ENERGY ETF UNT,ENY,20100625,14.92,1193600,0,0,0,0,0,0,0,0,0,0,10.58981233,3.753351206,3.63,0,15.99,0,0,0,5.258,0.8622,80000,INDEX FUND,0,0,0,0,45,55,N/A,0.0483,0.0745,0,0,0,0,0,0,0,0,0,0,0,0,50.4465,40,0,0.1559,0.0588,0,0,0,0,0,0
ENDOCOAL LTD,EOC,20100625,0.395,29151262.68,0,0,0,0,0,0,0,0,0,0,102.5316456,6.329113924,3.63,0,15.99,0,0,0,5.258,0.8622,73800665,ENERGY,0,0,0,0,10,37,N/A,-0.0038,0.0278,0,0,0,0,0,0,0,0,0,0,0,0,30.0315,-57.8947,26.087,0.7773,1.9006,0,0,0,0,0,0
ENERGY ONE LTD,EOL,20100625,0.1,1779322.9,0,0,-1.65,0,0,0.16,0,0.625,0,0,100,30,3.63,0,15.99,0,0,0,5.258,0.8622,17793229,SOFTWARE & SERVICES,0,0,0,0,40,60,51,0.0003,0.0017,-9.0909,0,0,-0.05,0,0,0.2,0.052,0.2,0.052,0.1031,0.118,37.1263,0,0,0.0303,0.7667,-100,0,0,0,0,0
ELECTRO OPTIC SYS.,EOS,20100625,1,56845926,0,23.25581395,4.3,4.3,23.2,0.14,0,7.142857143,0,0,62,60,3.63,0,15.99,7.265813953,-0.958,0,5.258,0.8622,56845926,CAPITAL GOODS,0,0,0,0,25,46,22,-0.0119,0.0302,-9.0909,-13.7931,-29.078,-0.13,26.5823,72.4138,1.55,0.27,1.55,0.4,1.1483,1.1778,11.0002,-100,0,0.884,0.7691,21.6667,0,-73.003,17.3633,65.9091,508.3333
EMPIRED LTD,EPD,20100625,0.08,3697785.12,9.375,15.68627451,0.51,6.375,0,0.05,0.68,1.6,10.95,0.75,125,7.5,3.63,5.745,15.99,-0.30372549,1.117,4.117,5.258,0.8622,46222314,SOFTWARE & SERVICES,20100325,20100430,0.003,100,51,49,57,0.0003,0.0006,0,6.6667,-11.1111,-0.07,-50,6.6667,0.18,0.06,0.18,0.074,0.0788,0.1013,100,100,25,0.7273,0.0916,-100,0,-100,0,0,0
EUROPEAN GAS,EPG,20100625,0.2,42788871.8,0,0,-4.31,0,239.2,0,0,0,0,0,37.5,57.5,3.63,0,15.99,0,0,0,5.258,0.8622,213944359,ENERGY,0,0,0,0,42,20,19,0.0031,0.0088,8.1081,11.1111,90.4762,0.095,11.1111,48.1481,0.26,0.089,0.26,0.089,0.1753,0.1413,68.9986,33.3333,57.1428,0.0008,2.2708,-24.2553,-58.6047,-84.3914,-92.0383,72.8155,-59.1087
EYECARE PARTNERS LTD,EPL,20100625,0.068,9273537.74,0,0,-1.86,0,27.6,0,0,0,0,0,120.5882353,2.941176471,3.63,0,15.99,0,0,0,5.258,0.8622,136375555,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,68,69,-0.0001,0.0011,3.0303,0,-2.8571,-0.022,-38.1818,-54.6667,0.175,0.066,0.15,0.066,0.0691,0.0842,45.659,0,83.3334,0.3589,0.0086,0,0,0,0,0,0
EPSILON ENERGY,EPS,20100625,0.055,14297614.21,0,0,-1.03,0,0,0,0,0,0,0,154.5454545,32.72727273,3.63,0,15.99,0,0,0,5.258,0.8622,259956622,ENERGY,0,0,0,0,37,26,21,0.0001,0.0014,0,-11.2903,0,-0.008,10,19.5652,0.135,0.037,0.135,0.037,0.0558,0.0618,46.9734,-41.1765,13.3333,0.1552,0.6236,-86.4181,-94.8343,-25.7691,85.8,60.4491,349.8789
ETHANE PIPELINE STP,EPX,20100625,1.35,93558206.25,11.54814815,10.99348534,12.28,9.096296296,21.7,0.53,0.787684413,2.547169811,14.39916143,15.59,8.888888889,42.59259259,3.63,7.918148148,15.99,-4.996514658,3.838296296,6.290148148,5.258,0.8622,69302375,UTILITIES,20100325,20100415,0.0439,0,19,29,18,0.0057,0.0351,-4.9296,0,0,-0.045,0.7463,70.8861,1.465,0.525,1.465,0.775,1.3769,1.3644,41.9637,0,15.5555,0.167,0.0686,-96.6887,-98.9754,-96.5157,0,-89.1304,-97.5
E-PAY ASIA LTD,EPY,20100625,0.115,3273493.4,0,3.872053872,2.97,25.82608696,67,0.36,0,0.319444444,0,0,117.3913043,4.347826087,3.63,0,15.99,-12.11794613,20.56808696,0,5.258,0.8622,28465160,SOFTWARE & SERVICES,0,0,0,0,31,53,31,-0.0051,0.0016,4.5455,-4.1667,-54,-0.055,-28.125,15,0.25,0.065,0.25,0.09,0.1359,0.1564,24.6966,-33.3333,100,0.2909,0.0208,-100,-100,-100,-100,0,-100
EQUITIES & FREEHOLDS,EQF,20100625,0.21,5500862.64,0,0.840672538,24.98,118.952381,0,0.23,0,0.913043478,0,0,47.61904762,90.47619048,3.63,0,15.99,-15.14932746,113.694381,0,5.258,0.8622,26194584,DIVERSIFIED FINANCIALS,0,0,0,0,45,53,33,0.0014,0.0007,0,0,5,-0.04,-10.6328,-15.1012,0.475,0.19,0.475,0.19,0.206,0.2231,78.1429,0,100,1,0.1454,0,0,0,0,0,0
EQUINOX MINERALS LTD CDI,EQN,20100625,4.3,3042837144,0,0,-30.1,0,80,0,0,0,0,0,11.1627907,49.30232558,3.63,0,15.99,0,0,0,5.258,0.8622,707636545,MATERIALS,0,0,0,0,26,25,19,0.0162,0.1633,-2.2727,0.939,4.1162,0.63,25.3644,32.3077,4.74,1.5,4.74,2.22,4.34,4.0936,50.1768,3.9216,32.4324,0.0825,1.4126,-11.3864,-24.523,-10.1259,103.1077,-4.3843,-16.2253
EQUITY TRUSTEES,EQT,20100625,15.2,127660604.8,7.236842105,16.55412764,91.82,6.040789474,0,2.62,0.834727273,5.801526718,6.338700281,110,28.28947368,7.894736842,3.63,3.606842105,15.99,0.564127641,0.782789474,1.978842105,5.258,0.8622,8398724,DIVERSIFIED FINANCIALS,20100312,20100416,0.5,100,27,38,34,0.0166,0.1343,-1.2987,-0.9772,-11.1111,-3.6,-16.0221,4.8276,19.5,11.9,19.5,13.45,15.324,16.7098,41.9476,-13.0435,35.2941,0.1087,0.1669,-38.4615,23.0769,60,1500,60,300
EQUATORIAL COAL LTD,EQX,20100625,0.42,20795427.24,0,0,-1.24,0,0.5,0,0,0,0,0,45.23809524,90.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,49512922,ENERGY,0,0,0,0,45,25,25,0.0063,0.0121,-2.3256,-1.1765,5,0.19,50,24.4444,0.56,0.1563,0.56,0.18,0.4056,0.3344,54.2666,-3.2258,33.3334,0.0852,0.5963,-15.3802,-46.4738,393.3333,516.6667,129.8137,825
ENERGY RESOURCES,ERA,20100625,13.97,2664608938,2.791696492,9.77606718,142.9,10.22906228,0,5.1,3.664102564,2.739215686,33.39330779,39,95.9198282,10.45096636,3.63,-0.838303508,15.99,-6.21393282,4.971062276,-2.466303508,5.258,0.8622,190737934,ENERGY,20100215,20100305,0.25,100,25,29,32,0.0355,0.4771,-4.3151,3.252,-6.8667,-4.39,-43.1652,-42.9796,27.53,12.98,27,12.98,14.1755,17.2637,45.8694,16.7939,14.5391,0.0496,1.9056,-64.7763,-14.1019,-86.0175,100,28.2601,33.1288
EROMANGA HYDROCARBON,ERH,20100625,0.057,12582845.13,0,0,-4.71,0,0,0,0,0,0,0,294.7368421,14.03508772,3.63,0,15.99,0,0,0,5.258,0.8622,220751669,MATERIALS,0,0,0,0,33,32,23,-0.0003,0.0025,0,11.7647,-16.1765,-0.043,-68.3333,-54.4,0.235,0.051,0.185,0.051,0.0587,0.0883,46.3153,42.8571,66.6667,0.6337,-0.3976,26.5464,-1.7607,87.1189,-41.45,-92.732,-69.9878
ENERJI LTD,ERJ,20100625,0.037,20229361.43,0,0,-2.79,0,0,0.01,0,3.7,0,0,545.9459459,10.81081081,3.63,0,15.99,0,0,0,5.258,0.8622,546739498,UTILITIES,0,0,0,0,27,25,19,-0.0002,0.0027,-5.1282,2.7778,-22.9167,-0.063,-80.4426,-62.4656,0.234,0.004,0.234,0.033,0.0389,0.0738,45.3465,4.7619,15.3846,0.3344,2.3343,-56.6548,29.7917,0,14.3539,-65.9433,-92.0209
EMPIRE RESOURCES,ERL,20100625,0.045,4263566.445,0,0,-1.95,0,0,0,0,0,0,0,200,4.444444444,3.63,0,15.99,0,0,0,5.258,0.8622,94745921,MATERIALS,0,0,0,0,38,50,20,-0.0002,0.0013,-10,-16.6667,-10,-0.055,-50,-35.7143,0.12,0.021,0.12,0.043,0.0489,0.0682,35.7806,-69.2308,12.5,0.8253,0.2731,0,0,-92.6326,0,-83.3333,0
EMMERSON RESOURCES,ERM,20100625,0.185,41864614.41,0,0,-1.15,0,0,0,0,0,0,0,135.1351351,18.91891892,3.63,0,15.99,0,0,0,5.258,0.8622,226295213,MATERIALS,0,0,0,0,25,33,15,-0.0016,0.0074,-11.9048,-11.9048,-19.5652,-0.03,-40.3226,15.625,0.42,0.07,0.42,0.15,0.2024,0.2237,31.76,-45.4546,5.2632,0.7186,1.7842,-7.3546,13.4409,-59.0887,-36.4458,-95.2512,-63.3998
ERONGO ENERGY,ERN,20100625,0.08,5738512.64,0,0,-1.34,0,0,0,0,0,0,0,87.5,40,3.63,0,15.99,0,0,0,5.258,0.8622,71731408,ENERGY,0,0,0,0,45,43,23,-0.0003,0.0018,-11.1111,-33.3333,-20,0.02,29.0323,14.2857,0.14,0.042,0.14,0.048,0.0935,0.0833,33.2994,-100,0,0.7719,2.0909,0,0,47.0588,-95.7877,0,-98.5599
ERO MINING LTD,ERO,20100625,0.016,2562809.216,0,0,-6.4,0,0,0,0,0,0,0,681.25,0,3.63,0,15.99,0,0,0,5.258,0.8622,160175576,ENERGY,0,0,0,0,19,55,28,-0.0007,0.0015,-5.8824,-33.3333,-40.7407,-0.019,-70.9091,-75.3846,0.08,0.016,0.077,0.016,0.0214,0.0348,28.7738,-66.6667,27.2727,0.7776,2.4229,0.7049,1685.8334,284.7397,0,136.5342,21.1077
EASTERN STAR GAS,ESG,20100625,0.84,732668514.5,0,0,-0.8,0,0,0,0,0,0,0,38.69047619,26.78571429,3.63,0,15.99,0,0,0,5.258,0.8622,872224422,ENERGY,0,0,0,0,29,25,25,0.0023,0.027,-1.1765,6.3291,5,0.07,-2.8902,1.8182,1.125,0.57,1.125,0.66,0.8227,0.8378,56.2975,33.3333,33.3333,0.3216,2.1972,-68.8486,-34.8959,-55.1884,30.0268,-57.603,-63.0033
ENV CLEAN TECH LTD,ESI,20100625,0.045,35266867.34,0,0,-0.06,0,10.9,0,0,0,0,0,155.5555556,53.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,783708163,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,41,17,22,0.0013,0.0066,2.2727,87.5,50,0.012,-11.7647,87.5,0.086,0.015,0.086,0.021,0.036,0.0332,67.2837,48.8372,67.9245,0.616,-0.6614,-67.8854,1575.6926,606.9916,7402.269,929.6883,48.0625
ESPERANCE MINERALS,ESM,20100625,0.037,1940672.163,0,0,-3.94,0,0,0,0,0,0,0,170.2702703,5.405405405,3.63,0,15.99,0,0,0,5.258,0.8622,52450599,ENERGY,0,0,0,0,23,77,46,-0.0002,0,0,0,0,0,0,0,0,0,0,0,0,0,19.9082,0,0,1,-0.4412,0,0,0,0,0,0
ENTELLECT SOLUTIONS,ESN,20100625,0.002,3480668.4,0,0,-0.06,0,0.7,0,0,0,0,0,200,50,3.63,0,15.99,0,0,0,5.258,0.8622,1740334200,SOFTWARE & SERVICES,0,0,0,0,37,63,26,0,0,0,0,0,0,-50,-60,0.007,0.001,0.005,0.001,0.002,0.0023,100,0,0,1,0,0,0,0,-100,-100,-100
ESSA AUSTRALIA,ESS,20100625,0.185,9668990.59,0,0,-5.25,0,1.8,0.31,0,0.596774194,0,0,148.6486486,27.02702703,3.63,0,15.99,0,0,0,5.258,0.8622,52264814,CAPITAL GOODS,0,0,0,0,40,36,19,0.0004,0.0025,0,8.8235,-2.6316,-0.005,-37.2881,-30.1887,0.46,0.14,0.46,0.14,0.1811,0.2084,58.0041,42.8572,33.3333,0.3259,0.7429,0,98.6111,146.5517,694.4445,1330,227.2311
ESERVGLOBAL LTD,ESV,20100625,0.555,109250476.8,0,0,-26.6,0,0,0.16,0,3.46875,0,0,17.11711712,29.72972973,3.63,0,15.99,0,0,0,5.258,0.8622,196847706,SOFTWARE & SERVICES,0,0,0,0,30,29,24,0.0001,0.0101,-2.6316,-13.9535,13.2653,0.055,-0.8929,42.3077,0.65,0.31,0.65,0.405,0.5641,0.532,48.9554,-81.8182,15.7895,0.6408,1.9636,-76.8998,10.9804,304.2857,-13.4027,-23.5961,-8.2361
EMERSON STEWART GRP,ESW,20100625,0.085,13127758.45,4.705882353,0,-0.64,0,0,0.09,0,0.944444444,0,0.4,88.23529412,0,3.63,1.075882353,15.99,0,0,-0.552117647,5.258,0.8622,154444217,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,22,65,10,-0.0002,0.0033,-10.5263,-10.5263,-13.2653,-0.045,-32,6.25,0.16,0.05,0.16,0.085,0.0946,0.1012,0,-100,0,0.2727,0.5259,0,0,0,-73.6842,-65.7534,0
ENTEK ENERGY LTD,ETE,20100625,0.155,34904842.93,0,0,-1.44,0,0,0,0,0,0,0,96.77419355,36.77419355,3.63,0,15.99,0,0,0,5.258,0.8622,225192535,ENERGY,0,0,0,0,24,31,20,-0.0002,0.0069,-8.8235,0,-13.8889,-0.075,-22.5,72.2222,0.285,0.046,0.285,0.085,0.163,0.1892,43.2634,0,33.3333,0.0922,0.0141,-64.5447,-59.4968,-82.846,-84.5542,-94.4165,-74.2188
ETHAN MINERALS LTD,ETH,20100625,0.285,14297096.25,0,0,-4.67,0,0,0,0,0,0,0,89.47368421,57.89473684,3.63,0,15.99,0,0,0,5.258,0.8622,50165250,MATERIALS,0,0,0,0,23,28,15,-0.005,0.021,0,0,0,0,0,0,0,0,0,0,0,0,31.1141,-40,28.5714,0.6003,1.0077,0,0,0,0,0,0
EUROGOLD LTD,EUG,20100625,0.18,11508466.68,0,1.807228916,9.96,55.33333333,0,0,0,0,0,0,94.44444444,5.555555556,3.63,0,15.99,-14.18277108,50.07533333,0,5.258,0.8622,63935926,MATERIALS,0,0,0,0,51,43,22,0.0007,0.0003,0,5.8824,-10,-0.03,-18.1818,-5.2632,0.32,0.093,0.32,0.17,0.1769,0.1958,76.1145,100,0,0.6364,-0.1165,-100,0,-100,0,-100,-100
ENERGY VENTURES LTD,EVE,20100625,0.032,8233944.448,0,0,-1.14,0,0,0.05,0,0.64,0,0,196.875,21.875,3.63,0,15.99,0,0,0,5.258,0.8622,257310764,ENERGY,0,0,0,0,36,40,29,-0.0006,0.0005,-3.0303,0,-22.1209,-0.011,-23.8909,1.4788,0.0812,0.0086,0.0812,0.0239,0.0348,0.0394,37.2241,0,20,0.862,0.8133,-100,0,0,-100,-100,-100
ENVIROGOLD LTD,EVG,20100625,0.046,18430190.95,0,11.5,0.4,8.695652174,0,0,0,0,0,0,139.1304348,19.56521739,3.63,0,15.99,-4.49,3.437652174,0,5.258,0.8622,400656325,MATERIALS,0,0,0,0,30,45,13,-0.0003,0.0038,-14.8148,-13.2075,-19.2982,-0.024,-47.7273,-8,0.105,0.027,0.105,0.038,0.0526,0.0641,31.9697,-41.1765,39.3939,0.3941,1.7409,87.1783,2062.1621,14.2857,510.687,-53.6071,-20.9486
ENVIROMISSION LTD,EVM,20100625,0.034,11047564.99,0,2.518518519,1.35,39.70588235,4.9,0,0,0,0,0,267.6470588,11.76470588,3.63,0,15.99,-13.47148148,34.44788235,0,5.258,0.8622,324928382,UTILITIES,0,0,0,0,50,43,24,-0.0003,0.0013,3.0303,6.25,-15,-0.012,-27.6596,-22.7273,0.12,0.03,0.12,0.03,0.0344,0.0431,49.5688,25,66.6667,0.0002,-0.6784,-100,0,0,-100,0,-100
EVZ LTD,EVZ,20100625,0.068,14101040.66,7.352941176,4.788732394,1.42,20.88235294,33.7,0.05,2.84,1.36,46.63529412,0.5,194.1176471,1.470588235,3.63,3.722941176,15.99,-11.20126761,15.62435294,2.094941176,5.258,0.8622,207368245,COMMERCIAL & PROFESSIONAL SERVICES,20100317,20100415,0.003,100,25,51,17,-0.001,0.0049,-16.0494,-20,-32,-0.057,-56.129,-43.3333,0.19,0.068,0.19,0.068,0.0815,0.1094,30.7023,-30.9091,6.8182,0.2865,0.7833,438.6525,248.3945,128.7651,233.8462,2907.9209,452.3636
ENERGY WORLD CORPOR.,EWC,20100625,0.38,593243335.4,0,12.58278146,3.02,7.947368421,64.6,0.3,0,1.266666667,0,0,86.84210526,34.21052632,3.63,0,15.99,-3.407218543,2.689368421,0,5.258,0.8622,1561166672,UTILITIES,0,0,0,0,15,31,25,-0.0039,0.0223,4.1096,-2.5641,-15.5556,0.11,-11.6279,-43.2836,0.7,0.205,0.7,0.26,0.3998,0.4172,39.3932,-11.1111,67.8571,0.0811,1.5592,-35.0228,-20.9224,20.5406,78.1181,-2.4808,-27.0882
EXCELA LTD,EXA,20100625,0.395,8693559.74,5.063291139,0,-1.44,0,0,0.59,0,0.669491525,0,2,59.49367089,36.70886076,3.63,1.433291139,15.99,0,0,-0.194708861,5.258,0.8622,22009012,DIVERSIFIED FINANCIALS,20100304,20100331,0.02,100,53,41,54,0.0095,0.0043,0,58,-17.7083,-0.155,-34.1667,-30.7018,0.63,0.25,0.63,0.25,0.344,0.4448,71.9671,100,100,0.6364,-1.5307,0,0,0,-100,0,-100
EXOMA ENERGY LTD,EXE,20100625,0.19,43310975,0,0,-5.62,0,0.9,0,0,0,0,0,71.05263158,26.31578947,3.63,0,15.99,0,0,0,5.258,0.8622,227952500,ENERGY,0,0,0,0,22,26,22,-0.001,0.0081,0,-5,-19.1489,0.035,-9.5238,8.5714,0.32,0.02,0.32,0.13,0.2017,0.214,36.4564,-33.3333,62.5,0,0.2325,-20,140,-74.5583,284,-85.5422,-91.3175
EXCELSIOR GOLD LTD,EXG,20100625,0.039,8117446.038,0,0,-0.88,0,0,0,0,0,0,0,220.5128205,12.82051282,3.63,0,15.99,0,0,0,5.258,0.8622,208139642,ENERGY,0,0,0,0,27,37,36,-0.0001,0.0028,5.4054,11.4286,-13.3333,-0.047,-40.9091,-45.0704,0.12,0.0169,0.12,0.034,0.0397,0.0588,48.0863,15.3846,26.3158,0.356,1.2311,48.0702,290.7408,170.5128,8.122,148.2353,-78.062
EXCALIBUR MINING,EXM,20100625,0.004,10336318.18,0,0,-0.39,0,0,0,0,0,0,0,500,25,3.63,0,15.99,0,0,0,5.258,0.8622,2584079546,MATERIALS,0,0,0,0,10,18,39,-0.0001,0.001,-20,0,-50,-0.012,-69.2308,-75,0.022,0.004,0.022,0.004,0.0049,0.0102,42.4327,0,0,0.0707,5.16,208.2633,1150.5259,373.4058,511.7749,-21.9699,273.5076
ELIXIR PETROLEUM LTD,EXR,20100625,0.054,10205377.49,0,0,-5.9,0,0,0,0,0,0,0,18.51851852,31.48148148,3.63,0,15.99,0,0,0,5.258,0.8622,188988472,ENERGY,0,0,0,0,39,28,18,0.0005,0.0023,1.8868,-5.2632,0,0.013,17.3913,-11.4754,0.095,0.03,0.063,0.038,0.0519,0.0475,54.0204,-14.2857,66.6666,0.0011,0.193,-94.8022,-95.6994,-94.6822,0,-76.0484,-94.3931
EXCO RESOURCES LTD,EXS,20100625,0.24,78855814.08,0,0,-1.37,0,0,0,0,0,0,0,50,27.08333333,3.63,0,15.99,0,0,0,5.258,0.8622,328565892,MATERIALS,0,0,0,0,25,31,23,0.0005,0.0149,-7.6923,-17.2414,-4,0.04,-7.6923,-20,0.335,0.08,0.335,0.185,0.2511,0.2516,43.6034,-50,22.7273,0.76,0.6002,181.2461,67.5264,333.4134,281.25,143.9341,-5.2775
EXTRACT RESOURCES,EXT,20100625,6.68,1624025808,0,0,-4.96,0,0,0,0,0,0,0,71.40718563,17.73952096,3.63,0,15.99,0,0,0,5.258,0.8622,243117636,ENERGY,0,0,0,0,15,27,20,-0.0077,0.2256,-4.9787,-2.3392,-11.5232,-0.35,-24.3488,-1.7647,11.17,2.07,11.17,5.57,6.9359,7.3653,38.3377,-13.7931,9.6,0.3387,1.8182,-17.2655,-66.8533,-28.3801,48.4333,-39.4227,-75.4298
EAGLE EYE METALS,EYE,20100625,0.095,4180950,0,0,-1,0,0,0,0,0,0,0,26.31578947,64.21052632,3.63,0,15.99,0,0,0,5.258,0.8622,44010000,MATERIALS,0,0,0,0,38,20,25,0.001,0.0096,-5,26.6667,120.9302,0.048,102.1277,171.4286,0.11,0.025,0.11,0.034,0.0839,0.0589,57.6473,20,37.5,0.0044,0.1364,-100,-100,-100,0,-100,-100
EZENET LTD,EZE,20100625,0.023,3314569.33,0,0,-0.21,0,0,0.03,0,0.766666667,0,0,126.0869565,17.39130435,3.63,0,15.99,0,0,0,5.258,0.8622,144111710,SOFTWARE & SERVICES,0,0,0,0,22,57,16,-0.0003,0.0019,-17.8571,-17.8571,-17.8571,-0.009,-15.5265,88.4408,0.051,0.0094,0.051,0.015,0.0263,0.0289,25.7565,-71.4286,20,0.7306,0.3878,-74.5257,0,-95.1877,0,0,-62.1477
EUROZ LTD,EZL,20100625,1.3,171608958.3,6.538461538,9.325681492,13.94,10.72307692,0,0,1.64,0,0,8.5,30,31.15384615,3.63,2.908461538,15.99,-6.664318508,5.465076923,1.280461538,5.258,0.8622,132006891,DIVERSIFIED FINANCIALS,20090113,20090123,0.01,100,25,26,16,-0.0001,0.0453,0,0,-5.1095,0.02,-5.7971,39.7849,1.68,0.535,1.68,0.87,1.2947,1.3531,50.8955,0,51.8518,0.0715,0.6533,-58.427,-50.1684,-72.844,492,-85.4187,-46.5704
FACILITATE DIGITAL,FAC,20100625,0.06,7831655.46,0,20.68965517,0.29,4.833333333,2.4,0.01,0,6,0,0,148.3333333,41.66666667,3.63,0,15.99,4.699655172,-0.424666667,0,5.258,0.8622,130527591,MEDIA,0,0,0,0,49,50,16,-0.0003,0.0022,1.6949,0,-21.0526,0.0152,-13.9,-7.2769,0.1493,0.01,0.1493,0.0398,0.0623,0.0678,26.9595,0,25,0.0303,0.5099,22.8837,0,0,0,-19.0564,725.625
FANTASTIC HOLDINGS,FAN,20100625,2.22,227925959.2,5.292792793,9.16976456,24.21,10.90540541,18.2,0.81,2.060425532,2.740740741,31.58091425,11.75,93.24324324,0.900900901,3.63,1.662792793,15.99,-6.82023544,5.647405405,0.034792793,5.258,0.8622,102669351,RETAILING,20100315,20100409,0.063,100,20,47,36,-0.0123,0.0833,-9.3878,-7.5,-18.9781,-1.38,-34.8974,-24.4898,4.25,1.65,4.25,2.22,2.4067,3.11,27.8626,-64.2857,13.3333,0.6064,0.8675,1812.6213,367.9335,-94.17,24525,1204.6357,-65.1389
FAR LTD,FAR,20100625,0.062,40810432.61,0,18.23529412,0.34,5.483870968,8.7,0,0,0,0,0,150,40.32258065,3.63,0,15.99,2.245294118,0.225870968,0,5.258,0.8622,658232784,ENERGY,0,0,0,0,30,25,20,0.0003,0.0038,-8.8235,1.6393,-17.3333,0.004,67.5676,-13.8889,0.15,0.037,0.15,0.037,0.0642,0.064,40.6786,4.7619,21.7391,0.2534,1.2666,-66.4993,-60.8493,-89.1493,-11.2452,-89.1993,-89.5673
FAIRSTAR RESOURCES,FAS,20100625,0.097,54377029.89,0,0,-12.4,0,19.4,0,0,0,0,0,64.94845361,64.94845361,3.63,0,15.99,0,0,0,5.258,0.8622,560587937,MATERIALS,0,0,0,0,19,26,24,-0.001,0.002,2.1053,-1.0204,-19.1667,0.046,162.1622,94,0.15,0.021,0.15,0.035,0.1004,0.087,43.92,-5.2631,41.1765,0.1535,0.7033,-100,-100,-100,-100,-100,-100
FAT PROPHETS,FAT,20100625,0.835,24229771.99,3.592814371,0,-4.28,0,0,1.17,0,0.713675214,0,3,13.77245509,11.37724551,3.63,-0.037185629,15.99,0,0,-1.665185629,5.258,0.8622,29017691,DIVERSIFIED FINANCIALS,20100305,20100326,0.03,100,41,47,18,0.0008,0.0067,0,3.0864,-3.4682,-0.06,-7.2222,17.6056,0.95,0.525,0.95,0.69,0.8263,0.8642,56.7509,45.4545,33.3333,0.0825,0.127,0,-50,0,172.7273,0,130.7692
FLETCHER BUILDING,FBU,20100625,6.49,3939085985,3.178736518,0,-14.88,0,42.4,2.36,0,2.75,0,20.63,8.474576271,22.03389831,3.63,-0.451263482,15.99,0,0,-2.079263482,5.258,0.8622,606946993,MATERIALS,20100325,20100421,0.099,0,17,21,14,-0.0042,0.1089,-2.406,0.3091,0.1543,0.61,-5.6686,21.5356,6.98,3.98,6.98,5.04,6.5502,6.405,41.2286,4.5454,20,0.1721,0.3548,99.4345,105.9033,-77.1045,184.4086,-46.358,14.6055
FALCON MINERALS LTD,FCN,20100625,0.195,31897892.33,0,0,-0.31,0,0,0,0,0,0,0,79.48717949,53.84615385,3.63,0,15.99,0,0,0,5.258,0.8622,163578935,MATERIALS,0,0,0,0,24,28,25,-0.0007,0.0097,-2.5,0,-18.75,-0.055,34.4828,56,0.33,0.043,0.33,0.09,0.2033,0.2243,44.0884,0,25,0.0655,1.8551,-68.5833,-77.8428,-83.4323,-96.425,-90.1925,-74.7619
FERRUM CRESCENT LTD,FCR,20100625,0.15,26082704.85,0,0,-4.82,0,0,0,0,0,0,0,56.66666667,64.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,173884699,MATERIALS,0,0,0,0,29,44,16,-0.0012,0.0025,-11.7647,-16.6667,-25,0.035,50,257.1429,0.23,0.031,0.23,0.053,0.1667,0.1611,24.9465,-60,0,0.8263,0.2942,6.6667,153.9682,60,6.6667,-38.4615,-65.2174
4C SECURITY SOLUTION,FCS,20100625,0.026,3805036.664,0,0,-2.77,0,141.9,0.01,0,2.6,0,0,92.30769231,42.30769231,3.63,0,15.99,0,0,0,5.258,0.8622,146347564,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,47,47,36,-0.0006,0.0016,0,-13.3333,-13.3333,0.007,-3.7037,-48,0.082,0.015,0.05,0.015,0.0278,0.0254,36.9604,-25,85,0.2944,-1.9494,-100,0,0,-100,0,-100
FE LTD,FEL,20100625,0.095,9414380.965,0,0,-2.47,0,0,0,0,0,0,0,100,36.84210526,3.63,0,15.99,0,0,0,5.258,0.8622,99098747,MATERIALS,0,0,0,0,38,47,30,0.0014,0.0086,-20.8333,-17.3913,-24,-0.045,18.75,5.5556,0.185,0.038,0.185,0.06,0.101,0.1129,43.5655,-33.3334,10.5263,0.7195,1.8734,29900,248.8372,0,0,0,0
FIRSTFOLIO LTD,FFF,20100625,0.052,37901473.9,0,4.601769912,1.13,21.73076923,157.8,-0.05,0,0,0,0,71.15384615,50,3.63,0,15.99,-11.38823009,16.47276923,0,5.258,0.8622,728874498,BANKS,0,0,0,0,17,49,41,-0.0005,0.0004,1.9608,-5.4545,-17.4603,-0.012,9.564,71.1937,0.085,0.0237,0.085,0.0256,0.055,0.0617,20.1382,-59.9999,50.0001,0.4074,-0.4327,-80,203.5413,-79.9555,4.0462,0,0
F.F.I. HOLDINGS,FFI,20100625,4.2,29332262.4,5,5.982905983,70.2,16.71428571,0,3.1,3.342857143,1.35483871,37.58525346,21,5.952380952,42.85714286,3.63,1.37,15.99,-10.00709402,11.45628571,-0.258,5.258,0.8622,6983872,FOOD BEVERAGE & TOBACCO,20100809,20100827,0.5,100,47,45,15,0.0092,0.0035,0,-2.0979,7.4169,0.1,23.5294,56.7164,4.45,2.36,4.45,2.4,4.1889,4.0126,48.3741,-100,100,0.6364,0.5114,0,0,-100,-100,0,0
FORGE GROUP LTD,FGE,20100625,2.97,233914271.6,1.683501684,8.014031301,37.06,12.47811448,0,0.65,7.412,4.569230769,63.48469308,5,4.377104377,86.86868687,3.63,-1.946498316,15.99,-7.975968699,7.220114478,-3.574498316,5.258,0.8622,78759014,CAPITAL GOODS,20100315,20100331,0.02,100,26,19,18,0.0218,0.0593,-0.3356,7.2202,4.2105,0.67,106.25,590.6977,3.1,0.205,3.1,0.4,2.8728,2.5341,62.1184,52.6316,50,0.4241,0.6377,6.7335,133.5423,32.7986,46.0784,-68.176,135.7595
FLAT GLASS IND.,FGI,20100625,0.23,8199901.58,0,0,-0.03,0,71.7,0.44,0,0.522727273,0,0,93.47826087,13.04347826,3.63,0,15.99,0,0,0,5.258,0.8622,35651746,CAPITAL GOODS,0,0,0,0,34,66,55,-0.0031,0.0203,-20.6897,-28.125,15,-0.02,-47.1264,-41.0256,0.445,0.2,0.445,0.2,0.2821,0.2643,21.7373,-100,0,0.3486,2.3232,0,0,0,0,0,-33.3333
FOSTER'S GROUP,FGL,20100625,5.69,10984161961,4.789103691,28.73737374,19.8,3.479789104,71,0.52,0.726605505,10.94230769,-6.058030283,27.25,5.623901582,13.35676626,3.63,1.159103691,15.99,12.74737374,-1.778210896,-0.468896309,5.258,0.8622,1930432682,FOOD BEVERAGE & TOBACCO,20100223,20100401,0.12,100,29,17,21,0.0118,0.1181,-2.0654,-1.8966,7.5614,0.13,2.7076,9.0038,5.93,4.85,5.93,4.96,5.659,5.4825,53.5975,-18.6441,21.1268,0.557,0.1059,34.4842,29.4553,61.6877,108.8478,152.6609,137.8666
AII200FINANCIALS ETF UNT,FIN,20100625,4.38,876000,0,0,0,0,0,0,0,0,0,0,16.21004566,1.369863014,3.63,0,15.99,0,0,0,5.258,0.8622,200000,INDEX FUND,0,0,0,0,36,64,48,0.0014,0.0104,0,0,0,0,0,0,0,0,0,0,0,0,45.3803,100,100,0.2727,0.0907,0,0,0,0,0,0
FISSION ENERGY,FIS,20100625,0.087,11042932.45,0,0,-0.56,0,0,0,0,0,0,0,187.3563218,12.64367816,3.63,0,15.99,0,0,0,5.258,0.8622,126930258,ENERGY,0,0,0,0,36,44,21,-0.0026,0.0032,-13,1.1628,-20.9091,0.007,-37.8571,-8.4211,0.245,0.072,0.245,0.08,0.1003,0.1092,30.3038,3.2258,12.8205,0.0235,2.3978,0,0,-92.9212,-57.1429,-94.9118,0
AII200FINXAREIT ETF UNT,FIX,20100625,5.3,1060000,0,0,0,0,0,0,0,0,0,0,12.83018868,4.150943396,3.63,0,15.99,0,0,0,5.258,0.8622,200000,INDEX FUND,0,0,0,0,45,55,N/A,0.0134,0.0133,0,0,0,0,0,0,0,0,0,0,0,0,51.5358,100,82.353,0.7892,0.0308,0,0,0,0,0,0
FKP PROPERTY GROUP STP,FKP,20100625,0.72,840111406.6,2.708333333,0,-10.3,0,53.6,1.27,0,0.566929134,0,1.95,25,43.75,3.63,-0.921666667,15.99,0,0,-2.549666667,5.258,0.8622,1166821398,REAL ESTATE,20090624,20090930,0.015,0,20,29,20,-0.0021,0.0246,-5.8823,-4.6358,-18.1818,0.06,-4,32.6933,0.88,0.211,0.88,0.42,0.763,0.7557,30.6576,-30.4348,7.3171,0.5554,0.9545,-87.6734,-65.1662,-46.6053,-15.0468,-85.8779,53.0322
FOLKESTONE LTD,FLK,20100625,0.125,12429778.5,0,0,-12.8,0,0,0.33,0,0.378787879,0,0,104,8,3.63,0,15.99,0,0,0,5.258,0.8622,99438228,CAPITAL GOODS,0,0,0,0,31,63,28,-0.0006,0.0008,-3.8462,-3.8462,-16.6667,-0.025,-24.2424,-50.8911,0.312,0.115,0.271,0.115,0.1313,0.141,11.0825,-100,0,0.6364,0.8475,-100,-100,0,-100,-100,0
FRANKLAND RIVER,FLR,20100625,0.01,1830826.45,0,0,-1.96,0,28.3,0.12,0,0.083333333,0,0,370,20,3.63,0,15.99,0,0,0,5.258,0.8622,183082645,FOOD BEVERAGE & TOBACCO,0,0,0,0,23,77,54,-0.0001,0,0,0,-54.5455,-0.017,-60,-71.4286,0.049,0.008,0.047,0.008,0.011,0.0193,35.4296,0,0,1,0.9187,0,0,0,0,0,0
FLUOROTECHNICS,FLS,20100625,0.12,5078240.88,0,0,-23.3,0,17.7,0,0,0,0,0,312.5,0,3.63,0,15.99,0,0,0,5.258,0.8622,42318674,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,6,94,66,-0.0017,0.0001,0,-7.6923,-33.3333,-0.1752,-67.1298,-70.0895,0.718,0.12,0.5294,0.12,0.1328,0.24,0,-100,0,0.2727,-0.8352,0,0,0,0,0,-100
FLIGHT CENTRE,FLT,20100625,16.8,1676166878,1.547619048,26.49842271,63.4,3.773809524,22.7,2.56,2.438461538,6.5625,19.93080357,26,27.55952381,50.47619048,3.63,-2.082380952,15.99,10.50842271,-1.484190476,-3.710380952,5.258,0.8622,99771838,CONSUMER SERVICES,20100305,20100401,0.26,100,17,28,28,0.0193,0.4904,-4.3825,-3.6697,-10.6383,-1.76,13.0552,81.2298,21.4,3.43,21.4,8.42,17.4001,18.0476,38.2597,-24.6154,11.4634,0.5127,0.9627,-52.9671,-50.2058,-64.5023,32.8697,-62.4535,-64.0095
FORTESCUE METALS GRP,FMG,20100625,4.36,13546511803,0,0,-16.13,0,295.3,0,0,0,0,0,27.75229358,25.4587156,3.63,0,15.99,0,0,0,5.258,0.8622,3106998120,MATERIALS,0,0,0,0,27,27,31,0.0262,0.1621,-0.2288,10.101,0.2299,-0.52,20.1102,5.0602,5.38,2.18,5.38,3.39,4.2617,4.4211,54.5087,38.4615,46.9387,0.5966,2.2854,54.8762,-9.1555,48.9677,196.9197,2.5117,-68.139
FOCUS MINERALS LTD,FML,20100625,0.053,151714790.1,0,4.344262295,1.22,23.01886792,0,0,0,0,0,0,52.83018868,58.49056604,3.63,0,15.99,-11.6457377,17.76086792,0,5.258,0.8622,2862543210,MATERIALS,0,0,0,0,25,20,21,0.0004,0.0024,10.4167,-7.0175,-1.8519,-0.006,35.8974,76.6667,0.078,0.023,0.078,0.023,0.0512,0.0533,55.6498,-28.5714,70.5882,0.0491,1.4038,-87.5463,-85.8344,-67.1873,-36.708,-74.2113,-61.314
FLINDERS MINES LTD,FMS,20100625,0.09,163786461.4,0,0,-0.4,0,0,0,0,0,0,0,118.8888889,42.22222222,3.63,0,15.99,0,0,0,5.258,0.8622,1819849571,MATERIALS,0,0,0,0,22,23,28,-0.0001,0.0067,8.4337,11.1111,-10,-0.035,-30.7692,718.1819,0.21,0.009,0.21,0.01,0.0877,0.1091,56.0592,36,58.8235,0.5943,1.2504,209.1658,107.3759,94.9132,204.2792,-51.5469,60.6987
FINDERS RESOURCES,FND,20100625,0.3,58204068.6,0,0,-5.73,0,4.9,0,0,0,0,0,46.66666667,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,194013562,MATERIALS,0,0,0,0,24,45,27,-0.0008,0.0221,7.1429,5.2632,3.4483,-0.05,-9.0909,-25,0.44,0.25,0.44,0.26,0.2891,0.3221,55.8083,13.0435,73.913,0.0238,0.8925,0,0,1664.6602,5958.6665,4444,-9.4189
FREEDOM NUTRITIONAL,FNP,20100625,0.3,23230614.6,0,7.5,4,13.33333333,56.8,0.2,0,1.5,0,0,26.66666667,5,3.63,0,15.99,-8.49,8.075333333,0,5.258,0.8622,77435382,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,75,19,-0.0018,0.0105,-9.0909,-14.2857,-6.25,-0.02,-9.8714,5.15,0.3947,0.2853,0.3804,0.2853,0.3332,0.3308,11.1722,-100,0,0.611,0.6577,-47.9042,0,0,0,10.1266,0
FRONTIER RESOURCES,FNT,20100625,0.057,11692370.78,0,0,-0.85,0,0,0,0,0,0,0,84.21052632,68.42105263,3.63,0,15.99,0,0,0,5.258,0.8622,205129312,MATERIALS,0,0,0,0,25,28,20,-0.0007,0.0013,-8.0645,-9.5238,-18.5714,0.032,83.871,78.125,0.094,0.01,0.094,0.018,0.0626,0.0566,22.5541,-60,0,0.9506,1.0742,-52.9767,237,0.999,4955,102.2,432.1053
FIRST OPPORTUNITY,FOF,20100625,0.6,6069637.2,0,0,-7.9,0,0,0.63,0,0.952380952,0,0,8.333333333,30,3.63,0,15.99,0,0,0,5.258,0.8622,10116062,INDEX FUND,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
FISHER & PAYKEL APP.,FPA,20100625,0.47,340390526.1,0,0,-10.54,0,138.9,0,0,0,0,0,52.12765957,9.574468085,3.63,0,15.99,0,0,0,5.258,0.8622,724235162,CONSUMER DURABLES & APPAREL,20081124,20081219,0.039,0,30,28,16,0.0015,0.0186,-2.0833,10.5882,-6,-0.01,-15.3153,-9.6154,0.7,0.2069,0.7,0.425,0.4612,0.4783,53.1087,42.8571,20.8334,0.06,0.0534,-65.4342,-39.7753,26700,-80.197,-49.75,-78.7245
FOREST PLACE GROUP,FPG,20100625,0.8,66062807.2,0,4.476776721,17.87,22.3375,88.7,2.6,0,0.307692308,0,0,50,5,3.63,0,15.99,-11.51322328,17.0795,0,5.258,0.8622,82578509,REAL ESTATE,0,0,0,0,0,100,100,0,0,0,0,0,-0.05,-33.3333,-31.0345,1.3,0.8,1.2,0.8,0.8001,0.8403,100,0,0,1,0,0,0,0,0,0,0
FISHER & PAYKEL H.,FPH,20100625,2.53,1296188137,3.980237154,23.31797235,10.85,4.288537549,39.9,0.34,1.077457795,7.441176471,10.56289235,10.07,11.85770751,11.06719368,3.63,0.350237154,15.99,7.32797235,-0.969462451,-1.277762846,5.258,0.8622,512327327,HEALTH CARE EQUIPMENT & SERVICES,20100621,20100709,0,0,33,38,19,-0.0034,0.0492,-1.938,-2.6923,-8,-0.06,-4.5283,6.3025,2.83,2.18,2.83,2.2,2.5762,2.612,41.6272,-24.1379,52.381,0.4841,0.2189,-69.5788,12.069,-93.9177,0,-93.4586,-99.0375
FIDUCIAN PORTFOLIO,FPS,20100625,1.31,42388402.29,5.152671756,13.60332295,9.63,7.351145038,0,0.34,1.426666667,3.852941176,20.97440503,6.75,33.58778626,8.396946565,3.63,1.522671756,15.99,-2.386677051,2.093145038,-0.105328244,5.258,0.8622,32357559,DIVERSIFIED FINANCIALS,20100225,20100315,0.038,100,26,65,25,-0.0016,0.0096,0,0,-5.0725,-0.16,-18.125,-11.7845,1.75,0.95,1.75,1.2,1.3182,1.4048,44.835,0,94.9999,0.165,0.0812,766.6667,0,-44.2857,225,-30.9735,44.4444
FRESHTEL HOLDINGS,FRE,20100625,0.004,2817772.276,0,0,-2.73,0,0,0,0,0,0,0,250,25,3.63,0,15.99,0,0,0,5.258,0.8622,704443069,TELECOMMUNICATION SERVICES,0,0,0,0,40,51,17,0,0.0001,-20,0,0,0.0002,-47.908,-67.4425,0.0276,0.003,0.0138,0.003,0.0041,0.005,45.8104,0,0,0,1.0669,-100,0,-100,-100,-100,-100
FINBAR GROUP LTD,FRI,20100625,1.025,166605305,6.829268293,4.36913896,23.46,22.88780488,23,0.63,3.351428571,1.626984127,55.8440573,7,21.95121951,27.80487805,3.63,3.199268293,15.99,-11.62086104,17.62980488,1.571268293,5.258,0.8622,162541761,REAL ESTATE,20100301,20100319,0.02,100,25,41,27,-0.0011,0.0133,-3.3019,7.8947,-10.0877,-0.005,14.5251,46.4286,1.245,0.55,1.245,0.74,1.0497,1.0585,39.6717,40.5406,22.2221,0.1022,-0.4449,-38.4906,352.7778,-34.5382,-59.25,13.1944,0
FARM PRIDE FOODS,FRM,20100625,0.16,8828828,0,0,-12.1,0,107.6,0.4,0,0.4,0,0,68.75,6.25,3.63,0,15.99,0,0,0,5.258,0.8622,55180175,FOOD BEVERAGE & TOBACCO,0,0,0,0,27,73,31,0,0,0,0,6.6667,-0.03,-23.8095,-40.7407,0.3,0.15,0.27,0.15,0.1607,0.1798,100,0,0,1,0,0,0,0,0,-100,0
FRIGRITE LTD,FRR,20100625,0.115,9445351.465,4.347826087,4.259259259,2.7,23.47826087,120.7,0.12,5.4,0.958333333,46.15942029,0.5,69.56521739,26.08695652,3.63,0.717826087,15.99,-11.73074074,18.22026087,-0.910173913,5.258,0.8622,82133491,CAPITAL GOODS,20100322,20100412,0.005,100,35,53,21,0.0006,0.0057,-17.8571,-4.1667,-17.8571,0.005,-34.2857,18.4155,0.195,0.0777,0.195,0.0787,0.1219,0.1345,38.2994,-9.0909,15.3846,0.1639,0.1848,0,828,0,286.6667,-51.1579,378.3505
FERRAUS LTD,FRS,20100625,0.83,147447174.3,0,0,-3.84,0,0,0,0,0,0,0,40.96385542,48.19277108,3.63,0,15.99,0,0,0,5.258,0.8622,177647198,MATERIALS,0,0,0,0,26,22,22,0.0005,0.0409,6.4103,5.0633,-1.1905,0.07,33.871,56.6038,1.14,0.15,1.14,0.435,0.8074,0.8341,55.7303,14.8148,47.7612,0.6464,1.1868,11.8975,95.2273,-4.6262,1006.0086,-66.5281,-91.2353
FALL RIVER RESOURCES CDI,FRV,20100625,0.018,9364980.996,0,6.666666667,0.27,15,0,0,0,0,0,0,144.4444444,66.66666667,3.63,0,15.99,-9.323333333,9.742,0,5.258,0.8622,520276722,ENERGY,0,0,0,0,42,35,15,0.0001,0.0009,12.5,20,-25,-0.012,20,20,0.044,0.002,0.044,0.006,0.0174,0.0189,53.5135,27.2727,60,0.6448,2.1766,0,-92.8699,-97.2251,-77.7778,0,0
FSA GROUP LTD,FSA,20100625,0.31,42858673.35,0,3.909205549,7.93,25.58064516,34,0.29,0,1.068965517,0,0,50,9.677419355,3.63,0,15.99,-12.08079445,20.32264516,0,5.258,0.8622,138253785,DIVERSIFIED FINANCIALS,0,0,0,0,22,46,37,-0.0026,0.0186,0,1.6393,-10.1449,-0.09,-19.4805,-27.907,0.465,0.19,0.465,0.28,0.3188,0.3611,45.3438,5.2632,31.579,0.4693,-0.204,18541.666,224.6734,88.6172,0,2964.3835,137.2216
FIRESTONE ENERGY LTD,FSE,20100625,0.016,37300807.42,0,0,-0.17,0,11.4,0,0,0,0,0,268.75,6.25,3.63,0,15.99,0,0,0,5.258,0.8622,2331300464,MATERIALS,0,0,0,0,16,35,29,-0.0002,0.0015,-5.8824,-11.1111,-38.4615,-0.014,-64.4444,-60.9756,0.051,0.012,0.051,0.015,0.0182,0.0265,35.2374,-25,20,0.6497,0.6903,1102.775,8.3668,-47.0391,-17.9612,-32.7906,-91.6211
FORTE ENERGY NL,FTE,20100625,0.125,72582253.88,0,0,-0.57,0,0,0,0,0,0,0,76,20,3.63,0,15.99,0,0,0,5.258,0.8622,580658031,MATERIALS,0,0,0,0,29,30,42,0.0003,0.0087,19.0476,13.6364,4.1667,-0.04,-34.2105,-24.2424,0.22,0.048,0.22,0.105,0.1161,0.1367,60.9089,33.3333,92.8571,0.6477,-0.3751,-52.8125,73.5632,151.6667,-92.2628,-96.7018,-97.998
FUNTASTIC LTD,FUN,20100625,0.21,71609513.22,0,0,-25,0,95.2,0.01,0,21,0,0,42.85714286,40.47619048,3.63,0,15.99,0,0,0,5.258,0.8622,340997682,CONSUMER DURABLES & APPAREL,0,0,0,0,23,23,22,-0.0007,0.0146,-6.6667,0,-10.6383,0,0,31.25,0.28,0.105,0.28,0.13,0.2207,0.2239,42.7341,0,40,0.2004,0.4162,1265.3062,337.2549,57.5353,51.4717,123,236.1809
FUTURE CORPORATION,FUT,20100625,0.003,8585509.407,0,0,-0.1,0,0,0,0,0,0,0,266.6666667,66.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,2861836469,DIVERSIFIED FINANCIALS,0,0,0,0,36,44,28,0,0.0004,50,50,0,0,-66.6667,-40,0.01,0.002,0.01,0.002,0.0022,0.0033,68.4826,33.3333,100,0.0076,-5.1355,1381.4,1459.3684,64.6,0,-61.2768,781.7857
FARMWORKS AUST,FWA,20100625,0.11,5594025.91,0,0,-2.42,0,0,0.09,0,1.222222222,0,0,136.3636364,99.09090909,3.63,0,15.99,0,0,0,5.258,0.8622,50854781,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,54,22,-0.0027,0.0075,-26.6667,-38.8889,-21.4286,0.105,3566.6665,5399.9995,0.24,0.001,0.24,0.001,0.1481,0.1163,17.1438,-100,0,0.9226,0.6623,0,104.7244,-79.845,-99.8971,-97.7715,-91.3333
FLEETWOOD CORP,FWD,20100625,9.74,525640352.7,6.776180698,15.05409583,64.7,6.642710472,0,2.12,0.98030303,4.594339623,12.80568362,66,2.669404517,45.58521561,3.63,3.146180698,15.99,-0.935904173,1.384710472,1.518180698,5.258,0.8622,53967182,AUTOMOBILES & COMPONENTS,20100222,20100331,0.3,100,29,23,26,0.0724,0.2314,-0.6122,11.8255,6.5645,2.06,17.7751,52.1875,9.85,3.75,9.85,5.43,9.2658,8.6608,65.5662,72.0279,51.7948,0.6465,0.8421,-77.831,-34.8406,-61.7327,4.2705,-21.7275,-51.862
FERROWEST LTD,FWL,20100625,0.08,6468109.36,0,0,-1.49,0,13.6,0,0,0,0,0,237.5,21.25,3.63,0,15.99,0,0,0,5.258,0.8622,80851367,MATERIALS,0,0,0,0,26,49,24,-0.0018,0.0011,2.5641,-6.9767,-36,-0.045,-48.3871,-13.0435,0.235,0.05,0.235,0.07,0.0911,0.119,25.3755,-30,39.9999,0.6459,0.9918,-100,-100,-100,-100,-100,-100
FAIRFAX MEDIA LTD,FXJ,20100625,1.355,3186900007,0.811808118,14.56989247,9.3,6.863468635,32.8,-0.31,8.454545455,0,0,1.1,39.11439114,21.03321033,3.63,-2.818191882,15.99,-1.420107527,1.605468635,-4.446191882,5.258,0.8622,2351955725,MEDIA,20100301,20100319,0.011,0,10,35,35,-0.0048,0.0432,-6.5517,-5.2448,-16.0991,-0.355,-15.8385,5.4475,1.87,0.83,1.87,1.1,1.4513,1.604,30.1411,-33.3333,7.0422,0.7278,1.5581,147.2693,-3.941,40.4971,307.7289,101.8621,70.1029
FLEXIGROUP LTD,FXL,20100625,1.405,380499520.4,4.270462633,5.928270042,23.7,16.8683274,389.4,0.23,3.95,6.108695652,98.09531177,6,26.61921708,52.74021352,3.63,0.640462633,15.99,-10.06172996,11.6103274,-0.987537367,5.258,0.8622,270818164,DIVERSIFIED FINANCIALS,20100310,20100415,0.03,100,27,17,32,0.0104,0.048,12.4,16.5975,7.6628,-0.0963,-8.53,61.112,1.7342,0.3468,1.7342,0.6838,1.2954,1.3458,75.2185,74.0741,87.8505,0.8439,0.1078,157.768,-63.0148,146.4875,516.8107,29.7696,113.3932
FOX RESOURCES,FXR,20100625,0.092,27410063.24,0,0,-6.96,0,16.3,0,0,0,0,0,255.4347826,1.086956522,3.63,0,15.99,0,0,0,5.258,0.8622,297935470,MATERIALS,0,0,0,0,21,31,22,-0.0005,0.0045,-8,-12.3809,-29.2308,-0.0765,-41.9825,-32.0764,0.2924,0.092,0.2924,0.092,0.1036,0.1443,31.0035,-52,16.129,0.6117,2.065,224.4849,390.3279,176.4332,398.4175,-5.2547,-17.7565
FYI RESOURCES LTD,FYI,20100625,0.095,2588327.725,0,0,-0.36,0,0,0,0,0,0,0,89.47368421,96.84210526,3.63,0,15.99,0,0,0,5.258,0.8622,27245555,MATERIALS,0,0,0,0,46,33,27,-0.0003,0.0016,-13.6364,-5,-20.8333,0.089,955.5556,2750,0.16,0.0025,0.16,0.0025,0.1001,0.0657,37.2189,-14.2857,0,0.4091,0.2298,100.8032,405.0505,-34.555,0,0,-34.8958
GALE PACIFIC LTD,GAP,20100625,0.15,41953748.7,0,4.823151125,3.11,20.73333333,16.1,0.24,0,0.625,0,0,36.66666667,64,3.63,0,15.99,-11.16684887,15.47533333,0,5.258,0.8622,279691658,CONSUMER DURABLES & APPAREL,0,0,0,0,54,41,19,0.0007,0.0006,0,0,-9.0909,-0.025,57.8947,130.7692,0.185,0.035,0.185,0.054,0.1477,0.1513,75.8696,0,100,0.7273,-0.1091,-100,0,0,0,-100,-100
GRANDBRIDGE LTD,GBA,20100625,0.18,5074831.44,0,1.538461538,11.7,65,0,0.27,0,0.666666667,0,0,27.77777778,77.77777778,3.63,0,15.99,-14.45153846,59.742,0,5.258,0.8622,28193508,DIVERSIFIED FINANCIALS,0,0,0,0,44,42,18,0.002,0.0077,2.8571,2.8571,9.0909,0.05,28.5714,210.3448,0.22,0.02,0.22,0.04,0.1649,0.157,63.0195,9.0909,82.3529,0.0139,-1.9962,0,0,-100,0,-100,0
GLOBE METALS &MINING,GBE,20100625,0.14,13130861.94,0,0,-5.49,0,0,0,0,0,0,0,171.4285714,17.85714286,3.63,0,15.99,0,0,0,5.258,0.8622,93791871,ENERGY,0,0,0,0,21,28,11,-0.0009,0.0138,-3.4483,-6.6667,-22.2222,-0.08,-41.6667,-15.1515,0.35,0.071,0.35,0.13,0.1487,0.1788,43.9654,-11.1111,66.6667,0.0629,-0.3033,501.5038,-46.0916,540,-9.0909,-64.2857,30.0813
GINDALBIE METALS LTD,GBG,20100625,1.205,852847997.2,0,0,-0.95,0,0,0,0,0,0,0,20.33195021,42.32365145,3.63,0,15.99,0,0,0,5.258,0.8622,707757674,MATERIALS,0,0,0,0,32,22,19,0.011,0.0601,3.8793,16.4251,3.8793,0.26,40.9357,33.1492,1.42,0.51,1.42,0.71,1.1339,1.0891,59.5699,35.4167,62.8571,0.655,2.5763,41.6793,3.5638,0,106.5492,16.491,-47.648
GENERA BIOSYSTEMS,GBI,20100625,0.49,30708436.71,0,0,-3.79,0,0,0.06,0,8.166666667,0,0,85.71428571,8.163265306,3.63,0,15.99,0,0,0,5.258,0.8622,62670279,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,13,61,58,-0.0039,0.0295,-10.9091,-14.0351,-24.6154,-0.31,-36.3636,-2,0.91,0.21,0.91,0.47,0.5467,0.6592,24.2546,-44.4444,26.8293,0.426,0.2928,-92.3274,0,0,-79.7297,-81.8182,-59.4595
GREATER BENDIGO GOLD,GBM,20100625,0.019,6370298.663,0,0,-3.21,0,0,0,0,0,0,0,126.3157895,0,3.63,0,15.99,0,0,0,5.258,0.8622,335278877,MATERIALS,0,0,0,0,20,43,27,-0.0003,0.0011,-17.3913,-24,-32.1429,-0.018,-48.6487,-48.6487,0.043,0.019,0.043,0.019,0.0231,0.0306,33.5166,-50,0,0.7932,2.9282,-66.9604,-97.7085,-97.6411,0,0,0
GLOBAL PETROLEUM,GBP,20100625,0.14,24422270.18,0,0,-5.26,0,0,0,0,0,0,0,57.14285714,25,3.63,0,15.99,0,0,0,5.258,0.8622,174444787,ENERGY,0,0,0,0,38,33,34,0,0.0029,0,3.7037,0,-0.04,0,-15.1515,0.28,0.11,0.215,0.11,0.1382,0.1399,54.6578,20,100,0.0303,-0.1961,0,2700,-27.2727,-68.0766,118.2385,-92.3309
GBST HOLDINGS..,GBT,20100625,1,66032789,1.5,48.30917874,2.07,2.07,81.1,-0.56,1.38,0,0,1.5,22,41,3.63,-2.13,15.99,32.31917874,-3.188,-3.758,5.258,0.8622,66032789,SOFTWARE & SERVICES,20090306,20090327,0.015,100,40,36,16,-0.0006,0.022,1.0101,-0.9901,11.1111,0.09,2.0408,58.7302,1.21,0.56,1.21,0.6,1.0038,0.9819,51.1949,-5.8824,38.2353,0.2834,0.2563,-97.75,-96.9799,-65.3846,-77.5,-70,-91
GB ENERGY LTD,GBX,20100625,0.021,2605318.17,0,0,-3.62,0,0,0,0,0,0,0,104.7619048,4.761904762,3.63,0,15.99,0,0,0,5.258,0.8622,124062770,ENERGY,0,0,0,0,0,100,100,-0.0002,0.002,-30,-30,-30,-0.01,-45.554,-18.331,0.06,0.02,0.0514,0.02,0.0284,0.0311,0,-100,0,0.4848,0.2142,0,0,0,0,-100,0
GBM RSOURCES LTD,GBZ,20100625,0.053,8394855.712,0,0,-1.84,0,0,0,0,0,0,0,494.3396226,32.0754717,3.63,0,15.99,0,0,0,5.258,0.8622,158393504,MATERIALS,0,0,0,0,22,39,14,-0.0008,0.0034,-26.3889,-23.1884,-41.1111,-0.107,-70.5556,70.9677,0.305,0.0117,0.305,0.027,0.0681,0.1188,24.2359,-36.3636,1.7857,0.9317,1.0421,369.0117,0,366.6667,-18.3197,-80.1938,0
GREENCAP LTD,GCG,20100625,0.077,20213684.65,9.74025974,3.262711864,2.36,30.64935065,27.2,-0.02,3.146666667,0,0,0.75,159.7402597,14.28571429,3.63,6.11025974,15.99,-12.72728814,25.39135065,4.48225974,5.258,0.8622,262515385,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,26,33,23,0.0002,0.0033,0,2.6667,-9.4118,-0.053,-48.6667,-45,0.19,0.071,0.19,0.071,0.0783,0.103,46.8062,10,56.25,0.0022,0.5068,-91.4271,-27.4574,-37.6593,0,560.5,0
GLOUCESTER COAL,GCL,20100625,12.44,1019608935,1.085209003,18.21376281,68.3,5.490353698,0,2.21,5.059259259,5.628959276,31.37194279,13.5,0.321543408,63.66559486,3.63,-2.544790997,15.99,2.223762811,0.232353698,-4.172790997,5.258,0.8622,81962133,ENERGY,20090304,20090331,0.135,100,25,20,16,0.0248,0.0348,0,0.3226,5.6924,3.7,101.9481,84.5697,12.47,3.4,12.47,4.74,12.3185,10.6091,60.8488,18.1816,54.5456,0.1799,-0.0293,33.5664,1.5957,855,-65.5235,-75.8228,-94.1697
GOCONNECT LTD,GCN,20100625,0.028,14486142.64,0,0,-0.23,0,0,-0.01,0,0,0,0,0,67.85714286,3.63,0,15.99,0,0,0,5.258,0.8622,517362237,SOFTWARE & SERVICES,0,0,0,0,52,39,17,0.0001,0.0003,12,0,12,0.015,133.3333,40,0.028,0.008,0.028,0.01,0.0261,0.0211,61.8665,0,100,0.3486,2.6412,-100,-100,-100,0,0,0
GOLDEN CROSS,GCR,20100625,0.013,17695546.79,0,0,-0.46,0,0,0,0,0,0,0,184.6153846,0,3.63,0,15.99,0,0,0,5.258,0.8622,1361195907,MATERIALS,0,0,0,0,23,31,14,-0.0002,0.0006,-7.1429,-13.3333,-23.5294,-0.0076,-47.0744,-39.8573,0.0334,0.0098,0.0334,0.013,0.0146,0.0178,36.3503,-33.3333,33.3333,0.0742,1.0793,-90.4254,-92.7542,-91.9818,-78.7846,-96.0794,-86.056
GLOBAL CONSTRUCTION,GCS,20100625,0.83,74427048.69,0,0,0,0,64.1,0.54,0,1.537037037,0,0,28.31325301,27.71084337,3.63,0,15.99,0,0,0,5.258,0.8622,89671143,CAPITAL GOODS,20090831,20090929,0.035,100,32,42,27,-0.0013,0.0263,-5.6818,-5.6818,-11.7021,-0.075,-5.6818,45.614,1.065,0.37,1.065,0.56,0.8714,0.9179,31.6095,-50,26.6667,0.5772,0.6007,31.4894,1243.4783,20.7031,-85.2857,54.5,41.7431
GASCOYNE RES LTD,GCY,20100625,0.091,4834547.718,0,0,-0.2,0,0,0,0,0,0,0,108.7912088,4.395604396,3.63,0,15.99,0,0,0,5.258,0.8622,53126898,MATERIALS,0,0,0,0,37,32,16,-0.0003,0.0027,0,0,0,0,0,0,0,0,0,0,0,0,37.6959,-23.8095,13.3333,0.5838,1.1903,0,0,0,0,0,0
GONDWANA RESOURCES,GDA,20100625,0.009,3130862.553,0,0,-0.7,0,0,0,0,0,0,0,911.1111111,11.11111111,3.63,0,15.99,0,0,0,5.258,0.8622,347873617,MATERIALS,0,0,0,0,21,21,17,-0.0002,0.001,0,-10,-40,-0.0145,-68.077,-12.9373,0.0761,0.0075,0.0761,0.0085,0.0105,0.0179,29.7365,-20,0,0.6198,0.18,3134.1667,93.9724,76.8432,132.6181,-5.906,3.0153
GOLDEN STATE RES.,GDN,20100625,0.038,19242683.35,0,0,-1.27,0,0,0,0,0,0,0,136.8421053,2.631578947,3.63,0,15.99,0,0,0,5.258,0.8622,506386404,MATERIALS,0,0,0,0,17,28,21,-0.0004,0.0028,-17.3913,-17.3913,-30.9091,-0.02,-15.5556,-53.0864,0.205,0.037,0.09,0.037,0.0438,0.0515,29.4933,-66.6667,8.3333,0.7094,2.4981,23.8889,-19.1291,-23.8424,578.5302,199.4501,-4.7145
GOLD ONE INT LTD,GDO,20100625,0.29,233709545.7,0,0,-4.04,0,110.2,0,0,0,0,0,29.31034483,20.68965517,3.63,0,15.99,0,0,0,5.258,0.8622,805894985,MATERIALS,0,0,0,0,27,20,18,0.0007,0.0106,-1.6949,3.5714,3.5714,0.025,-3.3333,-19.4445,0.47,0.22,0.365,0.245,0.2856,0.2847,50.328,20,43.75,0.3459,0.954,-43.5357,564.9666,-94.2243,1218.9055,12.6168,10.1981
GEODYNAMICS LTD,GDY,20100625,0.36,105422478.8,0,0,-5.17,0,0,0.96,0,0.375,0,0,211.1111111,0,3.63,0,15.99,0,0,0,5.258,0.8622,292840219,UTILITIES,0,0,0,0,10,30,37,-0.0029,0.0115,-5.2632,-2.7027,-33.945,-0.39,-61.0811,-64,1.26,0.36,1.1,0.36,0.3985,0.5969,25.8217,-14.2857,5.5556,0.5101,0.6884,-54.1027,0.8428,197.5135,17.5566,58.6167,-28.6122
GOLDEN DEEPS,GED,20100625,0.075,2883399.15,0,0,-0.98,0,0,0,0,0,0,0,0,46.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,38445322,MATERIALS,0,0,0,0,77,21,48,0.0015,0.0015,25,50,25,0.01,8.6957,15.3846,0.075,0.02,0.075,0.04,0.0619,0.0565,88.6058,71.4286,100,0.812,0.9712,0,0,0,0,0,0
G8 EDUCATION LTD,GEM,20100625,0.49,55002500,0,0,-0.35,0,0,-0.27,0,0,0,0,39.79591837,85.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,112250000,CONSUMER SERVICES,0,0,0,0,30,53,23,-0.006,0.0129,-9.2593,-16.9491,-19.6721,0.13,390,444.4444,0.65,0.07,0.65,0.07,0.5458,0.4627,24.3373,-71.4285,15.3846,0.6393,1.1922,0,0,465,-89.2381,-45.4106,253.125
GENESIS RESEARCH,GEN,20100625,0.03,1018942.29,0,0,-3.23,0,0,0.01,0,3,0,0,266.6666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,33964743,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,9,91,90,0,0,0,0,-9.0909,-0.03,-50,-40,0.11,0.03,0.11,0.03,0.0303,0.0426,100,0,0,1,0,0,0,0,0,0,0
GREENEARTH ENERGY,GER,20100625,0.1,6761634.4,0,0,-3.48,0,0,0,0,0,0,0,165,20,3.63,0,15.99,0,0,0,5.258,0.8622,67616344,UTILITIES,0,0,0,0,48,31,20,0.0003,0.0098,17.6471,17.6471,-9.0909,-0.055,-33.3333,-23.0769,0.26,0.08,0.26,0.08,0.0946,0.1294,60.0146,31.9149,63.1579,0.626,1.5323,0,0,-45.1538,-80.3147,996.9231,0
GENESIS RESOURCES,GES,20100625,0.18,6566535.36,0,29.50819672,0.61,3.388888889,0.2,0,0,0,0,0,50,30.55555556,3.63,0,15.99,13.51819672,-1.869111111,0,5.258,0.8622,36480752,MATERIALS,0,0,0,0,49,42,25,-0.0017,0.0261,0,0,0,0,0,0,0,0,0,0,0,0,55.6495,5.2632,63.6364,0.1076,1.4717,0,0,0,0,0,0
GLOBAL IRON LTD,GFE,20100625,0.47,8518750.94,0,0,-3.7,0,0,0,0,0,0,0,15.95744681,71.27659574,3.63,0,15.99,0,0,0,5.258,0.8622,18125002,MATERIALS,0,0,0,0,46,33,21,0.004,0.004,0,23.6842,4.4444,-0.02,176.4706,193.75,0.545,0.11,0.545,0.135,0.4503,0.397,52.0795,45,0,0.0155,4.9201,0,-100,-100,-100,-100,0
GOODMAN FIELDER.,GFF,20100625,1.34,1849717827,8.395522388,9.305555556,14.4,10.74626866,62.6,-0.16,1.28,0,0,11.25,32.8358209,10.07462687,3.63,4.765522388,15.99,-6.684444444,5.488268657,3.137522388,5.258,0.8622,1380386438,FOOD BEVERAGE & TOBACCO,20100303,20100408,0.053,0,17,19,19,0.002,0.0451,-2.1898,0.3745,-6.9444,-0.255,-18.0428,-1.4706,1.745,0.96,1.745,1.22,1.3689,1.4462,42.51,2.2222,38.2353,0.0384,0.5416,3.7805,-27.3491,-1.0442,-48.7707,7.5836,-25.3392
GLOBAL MASTERS FUND,GFL,20100625,0.81,9927309.78,0,0,-1.04,0,0,1.01,0,0.801980198,0,0,11.72839506,15.43209877,3.63,0,15.99,0,0,0,5.258,0.8622,12255938,DIVERSIFIED FINANCIALS,0,0,0,0,8,65,35,-0.0001,0.0368,-8.4746,-6.8966,-6.8966,0.075,5.1948,8,0.905,0.6,0.905,0.685,0.8697,0.8201,13.8002,-54.5455,61.5385,0.1757,0.4879,132,0,100,0,11500,0
GRAND GULF ENERGY,GGE,20100625,0.011,10347856.18,0,0,-1.73,0,44.4,0,0,0,0,0,45.45454545,72.72727273,3.63,0,15.99,0,0,0,5.258,0.8622,940714198,ENERGY,0,0,0,0,25,19,19,0,0.001,-8.3333,-8.3333,-21.4286,0.005,156.674,220.8425,0.015,0.0026,0.015,0.0034,0.012,0.01,31.0697,-33.3333,33.3333,0.4909,0.858,-56.959,-63.3581,-76.4215,0,0,1281.672
GREENLAND MIN EN LTD,GGG,20100625,0.38,88258133.86,0,0,-2.03,0,0,0,0,0,0,0,146.0526316,36.84210526,3.63,0,15.99,0,0,0,5.258,0.8622,232258247,MATERIALS,0,0,0,0,17,28,23,-0.0012,0.002,0,8.5714,-13.6364,-0.19,-5,-14.6067,0.845,0.165,0.845,0.255,0.3831,0.4538,45.4006,42.8572,100,0.4476,0.7714,-100,-100,-100,-100,-100,-100
GLOBAL GOLD HLD LTD,GGH,20100625,0.05,31606000.05,2,0,-0.32,0,0,0.04,0,1.25,0,0.1,54,20,3.63,-1.63,15.99,0,0,-3.258,5.258,0.8622,632120001,MATERIALS,20081114,20081218,0.001,0,0,100,100,0,0,0,0,0,0,25,25,0.077,0.04,0.077,0.04,0.05,0.0501,100,0,0,1,0,0,0,0,0,0,0
GOLDEN GATE PETROL,GGP,20100625,0.028,27323145.44,0,0,-4.6,0,4.8,0,0,0,0,0,175,17.85714286,3.63,0,15.99,0,0,0,5.258,0.8622,975826623,ENERGY,0,0,0,0,25,20,26,0.0003,0.0022,-15.1515,-3.4483,-6.6667,-0.014,-48.1481,-54.5972,0.0857,0.024,0.0642,0.024,0.0287,0.0345,45.6229,-9.0909,14.2857,0.0182,1.4585,-63.4975,-78.4039,8.5166,-77.0761,11.3815,146.8487
GAS2GRID LTD,GGX,20100625,0.036,8462135.952,0,0,-0.51,0,0,0,0,0,0,0,136.1111111,41.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,235059332,ENERGY,0,0,0,0,30,57,15,-0.0001,0.0038,-10,-18.1818,2.8571,-0.004,-37.931,-34.5455,0.081,0.025,0.081,0.027,0.0388,0.0389,40.6609,-80,50,0.4643,0.993,674.6031,0,0,1120,65.7609,132.381
GEOTHERMAL RESOURCES,GHT,20100625,0.135,4842416.655,0,0,-0.98,0,0.1,0,0,0,0,0,240.7407407,18.51851852,3.63,0,15.99,0,0,0,5.258,0.8622,35869753,UTILITIES,0,0,0,0,42,58,31,0.0001,0.0028,-6.8965,-3.5714,-15.625,-0.145,-65.8228,-64.4737,0.495,0.11,0.46,0.11,0.1416,0.2299,44.8609,-20,33.3333,0.1118,2.5402,145.4545,126.8908,0,575,170,241.7722
GIACONDA LTD,GIA,20100625,0.03,2323080.15,0,0,-0.6,0,139.8,0.01,0,3,0,0,383.3333333,3.333333333,3.63,0,15.99,0,0,0,5.258,0.8622,77436005,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,18,82,68,-0.0001,0,0,0,-34.7826,-0.026,-73.913,-64.7059,0.145,0.03,0.145,0.03,0.0318,0.0468,6.6352,0,0,1,0.0537,0,0,0,0,0,0
GIPPSLAND LTD,GIP,20100625,0.035,19062215.06,0,0,-0.66,0,0,0,0,0,0,0,160,22.85714286,3.63,0,15.99,0,0,0,5.258,0.8622,544634716,MATERIALS,0,0,0,0,40,27,13,0.0003,0.0025,-5.4054,12.9032,16.6667,-0.005,0,-36.5917,0.089,0.0239,0.089,0.027,0.0342,0.0389,51.6957,14.2857,55.5556,0.0412,1.3897,-100,0,0,-100,-100,-100
GIRALIA RESOURCES NL,GIR,20100625,1.91,340572424.7,0,1910,0.1,0.052356021,0,0,0,0,0,0,38.21989529,69.79057592,3.63,0,15.99,1894.01,-5.205643979,0,5.258,0.8622,178310170,MATERIALS,0,0,0,0,26,26,14,-0.0057,0.0936,-3.7783,0.5263,-18.7234,0.22,107.7254,168.7357,2.55,0.3181,2.55,0.5666,1.9906,1.8708,41.4542,1.8868,19.8474,0.1927,1.3453,-44.9639,-42.8313,-77.1243,-50.8986,-65.4165,-82.6036
GALILEO JAPAN TRUST UNT,GJT,20100625,0.03,12166757.13,0.666666667,0,-12.82,0,345.2,0.49,0,0.06122449,0,0.02,186.6666667,6.666666667,3.63,-2.963333333,15.99,0,0,-4.591333333,5.258,0.8622,405558571,REAL ESTATE,20090624,20090831,0,0,33,28,12,-0.0001,0.0009,0,-3.2258,-14.2857,-0.01,-52.381,-44.4444,0.094,0.018,0.084,0.029,0.0311,0.0374,45.1098,-11.1111,25,0.0147,0.3854,-72.8628,-62.8929,-46.2086,-21.3021,-95.5887,-97.2367
GLADIATOR RESOURCES,GLA,20100625,0.23,19606887.74,0,0,-0.52,0,0,0,0,0,0,0,128.2608696,84.7826087,3.63,0,15.99,0,0,0,5.258,0.8622,85247338,MATERIALS,0,0,0,0,23,44,19,-0.0041,0.0249,-17.8571,-17.8571,-32.3529,0.03,505.2632,475,0.5,0.03,0.5,0.035,0.2809,0.2792,24.6057,-55.5555,25,0.9074,1.4007,3533.8982,0,-28.5333,33.3333,0,0
GLOBE INTERNATIONAL,GLB,20100625,0.46,19073356.28,0,14.74358974,3.12,6.782608696,0,0.7,0,0.657142857,0,0,14.13043478,57.60869565,3.63,0,15.99,-1.246410256,1.524608696,0,5.258,0.8622,41463818,CONSUMER DURABLES & APPAREL,0,0,0,0,56,33,25,0.0009,0.0005,0,2.2222,9.5238,0.01,2.2222,109.0909,0.525,0.125,0.525,0.18,0.4529,0.4432,86.7387,100,100,0.7273,-0.0979,2361.5386,0,0,1042.8572,1500,1130.7693
GLG CORP LTD,GLE,20100625,0.28,20748000,0,3.598971722,7.78,27.78571429,11.8,0.49,0,0.571428571,0,0,42.85714286,50,3.63,0,15.99,-12.39102828,22.52771429,0,5.258,0.8622,74100000,CONSUMER DURABLES & APPAREL,0,0,0,0,18,82,68,0,0,0,0,-6.6667,-0.12,7.6923,55.5555,0.4,0.13,0.4,0.14,0.2816,0.3104,0,0,0,1,0,0,-100,0,0,0,0
GULF RESOURCES,GLF,20100625,0.017,3633830.393,0,4.25,0.4,23.52941176,0,0,0,0,0,0,211.7647059,5.882352941,3.63,0,15.99,-11.74,18.27141176,0,5.258,0.8622,213754729,MATERIALS,0,0,0,0,24,45,17,-0.0001,0.0013,-5.5555,-15,-19.0476,-0.008,-65.3061,-67.9245,0.061,0.017,0.053,0.017,0.019,0.0242,40.0425,-23.0769,50,0.1212,0.6742,-32.765,34.0667,-91.7992,-49.725,0,30.1618
GERARD LIGHTING,GLG,20100625,0.82,145140000,0,0,0,0,0,0,0,0,0,0,21.95121951,2.43902439,3.63,0,15.99,0,0,0,5.258,0.8622,177000000,CAPITAL GOODS,0,0,0,0,15,55,N/A,-0.001,0.007,0,0,0,0,0,0,0,0,0,0,0,0,30.9984,-100,0,0.7568,0.0838,0,0,0,0,0,0
GLOBAL HEALTH LTD,GLH,20100625,0.01,2315331.41,0,0,-0.39,0,0,0,0,0,0,0,250,30,3.63,0,15.99,0,0,0,5.258,0.8622,231533141,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,55,34,33,0,0.0007,42.8571,25,11.1111,-0.01,-60,-80,0.05,0.007,0.05,0.007,0.0083,0.0135,69.144,50,85.7143,0.1455,-1.4639,-100,0,0,0,-100,0
GALILEE ENERGY LTD,GLL,20100625,0.215,32710200.19,0,0,-4.1,0,0,0,0,0,0,0,318.6046512,0,3.63,0,15.99,0,0,0,5.258,0.8622,152140466,ENERGY,0,0,0,0,12,33,33,-0.0012,0.0145,-10.4167,-14,-23.2143,-0.115,-63.8655,-32.8125,0.79,0.1307,0.79,0.215,0.2382,0.2989,33.8265,-53.8461,33.3333,0.448,1.2495,221,-70.5775,-11.5702,-15.9686,-90.9958,-72.1112
GULF MINES LTD,GLM,20100625,0.023,3764209.739,0,0,-0.62,0,0,0,0,0,0,0,226.0869565,13.04347826,3.63,0,15.99,0,0,0,5.258,0.8622,163661293,MATERIALS,0,0,0,0,46,40,18,0,0.0003,4.5455,9.5238,-17.8571,0.002,-48.8889,-71.25,0.115,0.02,0.085,0.02,0.0229,0.03,47.7692,50,100,0.7204,-0.1189,-100,0,0,-100,-100,0
GLENEAGLE GOLD,GLN,20100625,0.013,3183779.105,0,0,-2,0,0,0,0,0,0,0,861.5384615,-23.07692308,3.63,0,15.99,0,0,0,5.258,0.8622,244906085,MATERIALS,0,0,0,0,27,51,37,-0.0003,0.0022,-27.7778,-35,-38.0952,-0.009,-50,-91.875,0.165,0.013,0.14,0.013,0.0185,0.023,10.6676,-77.7778,25,0.4042,1.1411,0,-87.6496,0,0,-93.5143,-98.0953
GENESIS MINERALS,GMD,20100625,0.1,3491751,0,0,-3,0,0,0,0,0,0,0,50,30,3.63,0,15.99,0,0,0,5.258,0.8622,34917510,MATERIALS,0,0,0,0,36,64,40,-0.0009,0,0,0,-23.0769,-0.05,17.6471,-33.3333,0.19,0.07,0.15,0.07,0.1039,0.1167,0,0,0,1,0.5807,0,0,-100,0,0,0
GME RESOURCES LTD,GME,20100625,0.057,17234106.75,0,0,-0.15,0,0,0,0,0,0,0,117.5438596,12.28070175,3.63,0,15.99,0,0,0,5.258,0.8622,302352750,MATERIALS,0,0,0,0,28,49,23,-0.0006,0.0022,1.7857,1.7857,-17.3913,-0.031,-17.635,-20.9107,0.1236,0.0292,0.1236,0.0534,0.0594,0.0731,45.0344,4.3478,84.6154,0.1003,1.4996,-43.3333,-84.1333,0,-89.7678,0,-53.3333
GOODMAN GROUP FORUS,GMG,20100625,0.64,4076640892,2.34375,0,-31.3,0,52,0.5,0,1.28,0,1.5,17.1875,49.6875,3.63,-1.28625,15.99,0,0,-2.91425,5.258,0.8622,6369751394,REAL ESTATE,20081223,20090226,0.097,0,26,29,25,0.003,0.0258,-6.5693,-2.2901,-6.5693,0.065,-3.7594,56.6009,0.74,0.1408,0.74,0.336,0.6626,0.6373,41.1818,-12,16.2162,0.0005,1.6382,-27.1684,-36.4161,-26.433,233.9172,-61.3861,-78.2293
GLOBAL MINING,GMI,20100625,1.115,222694051.8,0.896860987,21.48362235,5.19,4.65470852,0,1.43,5.19,0.77972028,8.481639437,1,18.38565022,18.83408072,3.63,-2.733139013,15.99,5.493622351,-0.60329148,-4.361139013,5.258,0.8622,199725607,DIVERSIFIED FINANCIALS,20100301,20100319,0.01,100,21,23,25,-0.0012,0.0281,-0.4464,2.765,-1.3274,-0.05,3.7209,5.1887,1.29,0.675,1.29,0.91,1.1101,1.143,53.3811,23.0769,53.5714,0.0048,0.8139,-8.1165,-23.6354,270.75,80.1944,-33.4082,-14.7701
GATEWAY MINING,GML,20100625,0.04,4934918.48,0,0,-0.81,0,0,0,0,0,0,0,150,5,3.63,0,15.99,0,0,0,5.258,0.8622,123372962,MATERIALS,0,0,0,0,27,73,24,-0.0001,0.0013,-16.6667,-11.1111,-11.1111,-0.015,-45.2055,-52.9412,0.095,0.038,0.095,0.038,0.0443,0.0514,21.4685,-45.4546,0,0.2838,0.9177,-100,-100,0,0,0,0
GENERAL MINING CORP,GMM,20100625,0.1,3989500,0,0,-7,0,0.3,0,0,0,0,0,115,10,3.63,0,15.99,0,0,0,5.258,0.8622,39895000,MATERIALS,0,0,0,0,23,43,22,-0.0003,0.0068,0,0,0,0,0,0,0,0,0,0,0,0,31.5178,-100,50,0.2727,-1.3829,0,0,0,0,0,0
GOLDEN RIM RESOURCES,GMR,20100625,0.1,27546376.1,0,0,-1.22,0,0.8,0,0,0,0,0,155,62,3.63,0,15.99,0,0,0,5.258,0.8622,275463761,MATERIALS,0,0,0,0,27,27,18,0.0006,0.0067,-16.6667,-4.7619,4.1667,0,-33.3333,81.8182,0.2,0.02,0.2,0.036,0.1063,0.1072,41.3058,-14.2857,0,0.1268,3.6674,-16.0839,-65.0044,135.2941,-51.9423,-92.6204,-85.9583
GOLDMINEX RESOURCES,GMX,20100625,0.2,13991411.2,0,0,-3.62,0,0,0,0,0,0,0,357.5,5,3.63,0,15.99,0,0,0,5.258,0.8622,69957056,MATERIALS,0,0,0,0,32,49,24,-0.002,0.0064,5.2632,0,-13.0435,-0.14,-74.026,-74.026,0.91,0.19,0.91,0.19,0.2042,0.3152,44.6852,0,33.3333,0.0815,-0.8961,0,0,220,253.9823,12.6761,106.1856
GRAINCORP LTD,GNC,20100625,5.54,1098686706,4.019855596,8.707953474,63.62,11.48375451,27.9,4.78,2.85675797,1.158995816,24.15423772,22.27,59.74729242,7.942238267,3.63,0.389855596,15.99,-7.282046526,6.225754513,-1.238144404,5.258,0.8622,198318900,FOOD BEVERAGE & TOBACCO,20100615,20100705,0.15,100,21,27,26,-0.0181,0.1297,0.5445,0.9108,-1.5986,-0.5,-24.582,-11.0744,7.6416,4.0152,7.6416,5.28,5.5823,5.8905,49.135,6.6667,36.7089,0.1643,0.896,20.7588,-28.0438,68.4761,-13.2465,177.6882,423.7946
GLOBAL NICKEL INVEST,GNI,20100625,0.055,9547350.505,0,0,-3.38,0,26,0,0,0,0,0,109.0909091,56.36363636,3.63,0,15.99,0,0,0,5.258,0.8622,173588191,MATERIALS,0,0,0,0,20,29,11,-0.0008,0.0036,-12.6984,-16.6667,-15.3846,-0.009,123.1625,78.53,0.11,0.0212,0.11,0.0238,0.063,0.061,34.1536,-47.8261,12.1212,0.905,1.6137,45.2492,-11.4036,-16.9174,521.7431,0,1950.4491
GUJARAT NRE COAL LTD,GNM,20100625,0.65,578286057.7,0,0,-1.38,0,35.9,0.53,0,1.226415094,0,0,18.46153846,20,3.63,0,15.99,0,0,0,5.258,0.8622,889670858,ENERGY,0,0,0,0,23,49,43,0.0014,0.0176,-2.9851,3.1746,-2.9851,0.04,4.8387,18.1818,0.765,0.28,0.765,0.53,0.6424,0.6568,53.4282,16.6667,65.2173,0.2857,0.713,-100,-100,-100,-100,0,-100
GUNNS LTD,GNS,20100625,0.61,492108284.1,3.278688525,40.66666667,1.5,2.459016393,45.6,1.59,0.75,0.383647799,5.423239509,2,117.2131148,57.37704918,3.63,-0.351311475,15.99,24.67666667,-2.798983607,-1.979311475,5.258,0.8622,806734892,MATERIALS,20090907,20091009,0.02,100,33,17,37,0.0155,0.0492,-10.9489,40.2299,29.7872,-0.28,-47.8632,-40.659,1.325,0.265,1.325,0.265,0.5575,0.6185,57.7278,52.2388,28.5714,0.3691,3.5634,-89.0023,-37.138,136.1007,25.3762,39.649,24.1943
GREEN INVEST LTD,GNV,20100625,0.065,2579457.855,0,0,-5.07,0,17.9,-0.02,0,0,0,0,73.84615385,38.46153846,3.63,0,15.99,0,0,0,5.258,0.8622,39683967,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,61,35,15,0.0003,0.0007,4.8387,4.8387,30,0.0058,-12.1113,-0.1265,0.286,0.0454,0.1085,0.0454,0.0608,0.06,96.6876,100,100,0.4848,-0.6719,0,0,0,-100,0,0
GOLD ANOMALY LTD,GOA,20100625,0.026,21931875.89,0,0,0,0,4.2,0,0,0,0,0,196.1538462,61.53846154,3.63,0,15.99,0,0,0,5.258,0.8622,843533688,MATERIALS,0,0,0,0,34,19,22,0.0002,0.0027,23.8095,18.1818,13.0435,-0.007,-46.9388,116.6667,0.058,0.006,0.058,0.01,0.0232,0.0284,66.485,50,73.913,0.7133,0.1741,263.886,267.5733,71.7632,606.8718,-38.7024,584.0695
GROOTE RESOURCES LTD,GOT,20100625,0.72,31096347.12,0,0,-2.64,0,0,0,0,0,0,0,66.66666667,90.41666667,3.63,0,15.99,0,0,0,5.258,0.8622,43189371,ENERGY,0,0,0,0,27,24,15,0.0057,0.0361,13.3858,0,-5.2632,-0.05,747.0588,914.0845,1.14,0.035,1.14,0.07,0.6689,0.6537,60.3965,0,88.4615,0.0589,0.048,-45.2088,-25.8453,-35.4956,-82.2348,0,60.1
GOWING BROS. LTD,GOW,20100625,2.36,117745622.7,4.237288136,0,-15.94,0,25.8,3.06,0,0.77124183,0,10,19.11016949,2.542372881,3.63,0.607288136,15.99,0,0,-1.020711864,5.258,0.8622,49892213,DIVERSIFIED FINANCIALS,20100331,20100423,0.05,100,49,41,18,0.0005,0.007,-0.4219,2.1645,-4.8387,-0.1,-10.5577,-10.5577,2.8305,2.1762,2.8113,2.3,2.3548,2.4359,48.9032,55.5556,12.5,0.154,-0.0082,-100,0,-100,-100,-100,0
GROWTHPOINT PROPERTY STP,GOZ,20100625,1.84,293696897.4,4.076086957,0,-1.4,0,106.3,2.03,0,0.906403941,0,7.5,5.97826087,26.63043478,3.63,0.446086957,15.99,0,0,-1.181913043,5.258,0.8622,159617879,REAL ESTATE,0,0,0,0,29,29,18,0.0045,0.0605,-3.6649,-0.5405,3.9548,0.17,11.5152,15,1.95,1.05,1.95,1.36,1.8475,1.7604,48.0289,-2.8571,28.3582,0.5261,0.1701,399.0099,-17.2414,537.9747,784.2105,-12.1951,18.0328
GLOBAL PROPERTIES,GPB,20100625,0.26,4160032.5,0,0,-0.13,0,0,0.21,0,1.238095238,0,0,36.53846154,46.15384615,3.63,0,15.99,0,0,0,5.258,0.8622,16000125,REAL ESTATE,0,0,0,0,36,64,69,-0.0068,0.0008,0,-25.7143,-21.2121,0.075,85.7143,79.3103,0.35,0.1,0.35,0.135,0.2885,0.2446,0,-100,0,1,-1.0564,0,0,-100,0,0,-100
GUINNESS PEAT GROUP. CDI,GPG,20100625,0.535,158988879.1,3.102803738,0,-4.03,0,53.6,0.83,0,0.644578313,0,1.66,27.47663551,12.52336449,3.63,-0.527196262,15.99,0,0,-2.155196262,5.258,0.8622,297175475,DIVERSIFIED FINANCIALS,20100305,20100517,0.017,0,20,35,27,-0.0028,0.0159,2.8846,-4.4643,-13.4559,-0.0605,-14.7101,7,0.6818,0.3512,0.6818,0.4727,0.5419,0.5892,46.7708,-23.8095,75,0.2654,-0.0929,21.1181,-32.1358,-37.3376,1528.4091,588.4695,-15.6917
GEO PROPERTY GROUP STP,GPM,20100625,0.19,81103899.7,7.894736842,0,-1.97,0,75.7,0.37,0,0.513513514,0,1.5,31.57894737,47.36842105,3.63,4.264736842,15.99,0,0,2.636736842,5.258,0.8622,426862630,REAL ESTATE,0,0,0,0,13,22,24,-0.0005,0.0093,-5,-5,-11.6279,-0.015,15.1515,65.2174,0.24,0.065,0.24,0.096,0.1968,0.1952,43.8484,-16.6667,33.3333,0.0225,0.7031,58.2101,3966,302.5742,-89.7334,-54.1704,-44.8154
GREENPOWER ENRGY LTD,GPP,20100625,0.055,3488106.6,0,0,-0.89,0,0,0,0,0,0,0,136.3636364,18.18181818,3.63,0,15.99,0,0,0,5.258,0.8622,63420120,ENERGY,0,0,0,0,44,55,16,-0.0005,0.0001,0,-11.2903,22.2222,-0.05,-47.619,-45,0.185,0.045,0.13,0.045,0.0576,0.0758,30.6887,-100,0,0.2727,0.0342,0,0,0,-100,-100,0
GEOPACIFIC RESOURCES,GPR,20100625,0.65,20526212.2,0,0,-0.63,0,0,0,0,0,0,0,42.30769231,80.76923077,3.63,0,15.99,0,0,0,5.258,0.8622,31578788,MATERIALS,0,0,0,0,36,37,19,0.005,0.0093,-7.1429,-13.3333,0,0.375,249.9925,211.1044,0.925,0.0929,0.925,0.1254,0.6808,0.5881,40.0329,-100,0,0.8466,-2.0204,0,-100,-100,0,-100,0
GPT GROUP STP,GPT,20100625,2.91,5399590644,1.237113402,0,-14.5,0,7.3,0.69,0,4.217391304,0,3.6,2.749140893,83.67697595,3.63,-2.392886598,15.99,0,0,-4.020886598,5.258,0.8622,1855529431,REAL ESTATE,20100505,20100528,0.007,0,24,20,24,0.0196,0.0787,0.692,2.1053,3.5587,0.06,-8.3465,16.4,3.425,0.9987,3.425,2.35,2.8291,2.8392,60.683,15.0001,33.3334,0.157,0.7143,-26.9265,-53.612,27.4694,235.3172,12.5082,-6.1584
GAGE ROADS BREWING,GRB,20100625,0.078,23705647.6,0,10.98591549,0.71,9.102564103,19,0.02,0,3.9,0,0,137.1794872,28.20512821,3.63,0,15.99,-5.004084507,3.844564103,0,5.258,0.8622,303918559,FOOD BEVERAGE & TOBACCO,0,0,0,0,31,46,14,0,0.0035,-11.3636,-7.1429,-8.2353,-0.017,14.7059,18.1818,0.18,0.012,0.18,0.056,0.0841,0.094,36.5471,-27.2727,23.0769,0.0012,0.1977,636.6548,4040,14.2384,85.2349,111.9816,140.8377
GLOBAL RESOURCE,GRF,20100625,1.63,86714901.38,0.306748466,0,-0.36,0,0,1.58,0,1.03164557,0,0.5,6.134969325,3.680981595,3.63,-3.323251534,15.99,0,0,-4.951251534,5.258,0.8622,53199326,DIVERSIFIED FINANCIALS,20100514,20100610,0.005,100,44,42,40,0.0001,0.0066,-1.8072,0,0,-0.1,0,0.6173,1.73,1.59,1.73,1.59,1.6412,1.6554,47.6218,0,0,0.3105,0.0522,-100,-100,-100,0,0,0
GREEN ROCK ENERGY,GRK,20100625,0.017,4445742.828,0,0,-1.66,0,0,0,0,0,0,0,429.4117647,17.64705882,3.63,0,15.99,0,0,0,5.258,0.8622,261514284,MATERIALS,0,0,0,0,25,37,31,-0.0002,0.0018,13.3333,-15,-29.1667,-0.027,-71.1864,-63.0435,0.085,0.015,0.085,0.015,0.0185,0.0318,45.5406,-20,62.5,0.0715,-0.3105,-67.4841,860,-34.9064,282.7751,-53.7037,90.779
GRANGE RESOURCES.,GRR,20100625,0.535,616201709.4,0,1.780366057,30.05,56.1682243,19,0,0,0,0,0,46.72897196,56.07476636,3.63,0,15.99,-14.20963394,50.9102243,0,5.258,0.8622,1151778896,MATERIALS,0,0,0,0,29,28,23,0.002,0.0277,3.8835,16.3044,-6.9565,0.17,101.8868,15.2033,0.75,0.2001,0.75,0.24,0.5164,0.4824,55.5719,45.4546,56.7568,0.691,2.7652,-49.175,-42.8591,-58.4132,-74.0016,-47.4926,151.3897
GARRATT'S LTD,GRT,20100625,0.38,15709413.56,7.894736842,8.878504673,4.28,11.26315789,1.7,0.14,1.426666667,2.714285714,28.30075188,3,47.36842105,21.05263158,3.63,4.264736842,15.99,-7.111495327,6.005157895,2.636736842,5.258,0.8622,41340562,CONSUMER SERVICES,20100223,20100317,0.01,0,11,85,89,-0.002,0.0001,0,0,-32.1429,-0.12,-11.6279,0,0.56,0.22,0.56,0.3,0.4053,0.4776,8.1838,0,0,1,0.7704,0,0,0,0,0,0
GREENVALE MINING NL,GRV,20100625,0.066,1111263.648,0,0,-3.26,0,52.7,0,0,0,0,0,203.030303,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,16837328,ENERGY,0,0,0,0,45,55,40,0,0.0007,3.125,3.125,3.125,0.006,-30.5263,10,0.2,0.05,0.2,0.06,0.0646,0.0761,100,100,100,0.2727,-0.1427,0,0,0,0,0,1750
GRYPHON MINERALS LTD,GRY,20100625,0.855,184878016.3,0,0,-2.3,0,0,0,0,0,0,0,8.187134503,69.00584795,3.63,0,15.99,0,0,0,5.258,0.8622,216231598,MATERIALS,0,0,0,0,32,19,37,0.0096,0.0297,-0.5814,7.5472,15.5405,0.455,108.5366,185,0.88,0.083,0.88,0.24,0.8154,0.6275,57.1754,37.5,31.1476,0.0559,0.8256,-52.5699,-46.7507,-95.3162,-64.7637,-29.1993,-71.7785
GLOBAL GEOSCIENCE,GSC,20100625,0.063,4522707,0,0,-1.55,0,0,0,0,0,0,0,146.031746,65.07936508,3.63,0,15.99,0,0,0,5.258,0.8622,71789000,MATERIALS,0,0,0,0,41,54,17,0,0,0,0,-10,-0.012,5,229.0054,0.145,0.0147,0.145,0.0191,0.0638,0.0723,35.5217,0,0,1,-0.5848,-100,0,0,-100,-100,0
GOLDSEARCH LTD,GSE,20100625,0.021,7723054.857,0,8.75,0.24,11.42857143,0,0,0,0,0,0,285.7142857,23.80952381,3.63,0,15.99,-7.24,6.170571429,0,5.258,0.8622,367764517,MATERIALS,0,0,0,0,35,47,20,0,0.0006,0,16.6667,-30,-0.017,-52.2727,-16,0.06,0.015,0.06,0.017,0.0216,0.0299,44.0188,42.8571,40,0.2233,0.3298,86.4945,0,2247.5,-66.8841,-44.8458,-24.88
GSF CORPORATION LTD,GSF,20100625,0.001,453424.164,0,0,-0.11,0,0,0,0,0,0,0,1100,0,3.63,0,15.99,0,0,0,5.258,0.8622,453424164,FOOD BEVERAGE & TOBACCO,0,0,0,0,15,77,18,0,0.0002,-50,-50,-66.6667,-0.003,-80,-75,0.008,0.001,0.008,0.001,0.0018,0.0031,0,-100,0,0.6364,2.4784,-54.6,-88.1338,-80.2609,-97.5262,0,-95.9972
GREAT WESTERN EXP.,GTE,20100625,0.12,9151503.84,0,0,-1.47,0,0,0,0,0,0,0,83.33333333,86.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,76262532,MATERIALS,0,0,0,0,37,39,22,0.002,0.0025,-4,0,-14.2857,-0.04,7.8286,556.3478,0.21,0.0127,0.21,0.0159,0.1186,0.1321,53.0166,0,33.3333,0.8351,0.9975,0,20.7547,-18.4713,-70.7228,-97.3284,-16.4491
GENETIC TECHNOLOGIES,GTG,20100625,0.037,14970390.62,0,0,-2.3,0,5,0.02,0,1.85,0,0,70.27027027,10.81081081,3.63,0,15.99,0,0,0,5.258,0.8622,404605152,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,42,38,19,0,0.0004,0,0,-11.9048,0.001,-28.8462,-47.1429,0.071,0.03,0.07,0.033,0.0372,0.0398,43.4391,0,83.3333,0.1169,0.0002,0,0,-79.7136,-94.3333,-90.9623,-62.5551
GLOBE SECURITIES,GTI,20100625,0.09,2686095,0,0,-7.06,0,0,0.09,0,1,0,0,33.33333333,57.77777778,3.63,0,15.99,0,0,0,5.258,0.8622,29845500,MATERIALS,0,0,0,0,41,56,27,-0.0008,0.0024,0,-1.0989,-18.1818,0.04,100,136.8421,0.12,0.03,0.12,0.038,0.094,0.0782,35.9542,-100,100,1,-0.8954,0,0,-100,0,0,-100
GTI RESOURCES,GTR,20100625,0.043,1634000.129,0,0,-3.07,0,0,0,0,0,0,0,132.5581395,0,3.63,0,15.99,0,0,0,5.258,0.8622,38000003,CAPITAL GOODS,0,0,0,0,21,79,83,-0.0007,0.0017,-28.3333,-28.3333,-14,-0.017,-52.2222,-12.2449,0.1,0.038,0.1,0.043,0.053,0.0584,11.8608,-100,0,0.7273,0.6189,0,0,0,0,0,-100
GOLDEN TIGER MINING,GTX,20100625,0.04,5942993.32,0,3.007518797,1.33,33.25,0,0,0,0,0,0,62.5,70,3.63,0,15.99,-12.9824812,27.992,0,5.258,0.8622,148574833,MATERIALS,0,0,0,0,60,38,17,0.0001,0.0011,33.3333,14.2857,14.2857,0.01,48.1481,207.6923,0.06,0.004,0.06,0.012,0.0357,0.0339,75.2984,33.3333,100,0.3879,-1.6572,0,0,0,0,0,0
G.U.D. HOLDINGS,GUD,20100625,8.73,533105595.1,6.987399771,12.1706399,71.73,8.216494845,70.6,1.09,1.175901639,8.009174312,25.04793131,61,21.64948454,29.89690722,3.63,3.357399771,15.99,-3.8193601,2.958494845,1.729399771,5.258,0.8622,61065933,CONSUMER DURABLES & APPAREL,20100310,20100330,0.28,100,23,27,31,0.0387,0.1623,0.9249,5.0541,-5.1087,-0.4,3.3136,32.6748,10.44,5.02,10.44,6.2,8.5369,8.856,57.2095,40.3845,55.2632,0.0617,0.7364,-14.0193,-11.4844,179.1351,77.3352,99.0748,147.0813
GULLEWA LTD,GUL,20100625,0.092,12215839.67,0,23.58974359,0.39,4.239130435,0.4,0.09,0,1.022222222,0,0,30.43478261,51.08695652,3.63,0,15.99,7.59974359,-1.018869565,0,5.258,0.8622,132780866,MATERIALS,0,0,0,0,43,39,16,-0.0003,0.0021,-7.0707,15,8.2353,0.012,-16.3636,84,0.11,0.026,0.11,0.045,0.091,0.0845,52.2462,33.3333,9.0909,0.6906,2.9581,-45.7561,0,0,192.6316,-85.6701,-82.9813
GUNSON RESOURCES,GUN,20100625,0.063,10298314.66,0,0,-0.78,0,0,0,0,0,0,0,161.9047619,-3.174603175,3.63,0,15.99,0,0,0,5.258,0.8622,163465312,MATERIALS,0,0,0,0,28,34,22,-0.0005,0.0031,-10,-21.25,-14.8649,-0.032,-21.25,-42.7273,0.155,0.055,0.155,0.063,0.0719,0.0857,28.2068,-62.9629,0,0.3954,0.0743,155.25,743.8016,0,-46.2632,-43.7466,43.1978
GOLDEN WEST RESOURCE,GWR,20100625,0.65,93038245.95,0,0,-8.61,0,0,0,0,0,0,0,63.07692308,52.30769231,3.63,0,15.99,0,0,0,5.258,0.8622,143135763,MATERIALS,0,0,0,0,23,38,23,-0.0013,0.037,-4.4118,1.5625,-21.6867,-0.05,75.6757,46.0674,0.96,0.27,0.96,0.315,0.6668,0.6938,44.4019,4.5455,32.7273,0.1274,0.642,36.3985,-50.0701,-58.1669,-63.6364,-35.2727,-84.2617
GWA INTERNATIONAL,GWT,20100625,3.14,945461894,5.732484076,19.69887077,15.94,5.076433121,47.4,0.28,0.885555556,11.21428571,3.45177434,18,11.46496815,29.61783439,3.63,2.102484076,15.99,3.708870765,-0.181566879,0.474484076,5.258,0.8622,301102514,CAPITAL GOODS,20100315,20100407,0.095,100,20,21,15,0.0068,0.0757,-3.3846,0.3195,-1.2579,0.11,14.5985,19.3916,3.47,1.71,3.47,2.22,3.1492,3.1229,48.4626,1.6949,10,0.2303,1.0094,-63.0264,-78.2284,-45.3587,-32.1768,-66.6345,-80.5701
GREENCROSS LTD,GXL,20100625,0.73,17675579.06,2.739726027,5.509433962,13.25,18.15068493,66.2,-0.45,6.625,0,0,2,34.24657534,35.61643836,3.63,-0.890273973,15.99,-10.48056604,12.89268493,-2.518273973,5.258,0.8622,24213122,HEALTH CARE EQUIPMENT & SERVICES,20090411,20091218,0.02,100,34,31,30,-0.001,0.0175,5.7971,-2.6667,-8.75,-0.055,0,21.6667,0.96,0.47,0.96,0.47,0.7186,0.7856,55.7001,-13.3333,83.3334,0.4724,-0.1705,71.0526,-6.4748,0,0,0,1757.1428
GALAXY RESOURCES,GXY,20100625,0.99,188647824.4,0,0,-4.62,0,27.8,0,0,0,0,0,142.4242424,42.42424242,3.63,0,15.99,0,0,0,5.258,0.8622,190553358,MATERIALS,0,0,0,0,23,29,25,-0.0005,0.0398,-3.4146,1.5385,-16.8067,-0.28,-43.4286,45.5882,2.19,0.265,2.19,0.57,1.0303,1.1791,41.7887,7.3171,12.7273,0.0786,1.7862,99.926,22.4462,-27.8719,-44.5254,0,314.8887
GAZAL CORPORATION,GZL,20100625,1.59,96228466.32,5.031446541,15.4368932,10.3,6.477987421,70.3,0.69,1.2875,2.304347826,14.8427673,8,0.628930818,41.50943396,3.63,1.401446541,15.99,-0.553106796,1.219987421,-0.226553459,5.258,0.8622,60521048,CONSUMER DURABLES & APPAREL,20100309,20100401,0.04,100,61,38,14,0.0043,0.0156,-0.625,6,9.6552,0.39,10.4167,83.815,1.6,0.85,1.6,0.89,1.5407,1.4379,65.8306,47.3684,56.25,0.5201,-0.2162,-70.5882,9.7561,0,150,0,50
HAOMA MINING NL,HAO,20100625,0.16,27678984.8,0,0,-2.61,0,0,-0.16,0,0,0,0,28.125,53.125,3.63,0,15.99,0,0,0,5.258,0.8622,172993655,MATERIALS,0,0,0,0,41,42,34,-0.0001,0.0054,-5.8824,10.3448,3.2258,0.035,60,33.3333,0.2,0.055,0.2,0.075,0.1571,0.1474,52.0079,27.2727,33.3333,0.154,1.6772,-95.2153,-66.443,0,-96.2963,-94.1176,-95.229
HFA ACCELERATOR PLUS,HAP,20100625,0.33,61396218.18,0,3.005464481,10.98,33.27272727,0,0.45,0,0.733333333,0,0,3.03030303,59.09090909,3.63,0,15.99,-12.98453552,28.01472727,0,5.258,0.8622,186049146,DIVERSIFIED FINANCIALS,0,0,0,0,42,13,54,0.0017,0.0033,0,3.125,4.7619,0.05,29.4118,164,0.335,0.071,0.335,0.125,0.3225,0.2999,61.0301,25,33.3333,0.3117,-0.022,62.5,-79.0097,-61,-37.6997,-35,-96.0926
HAVILAH RESOURCES NL,HAV,20100625,0.35,27982831.1,0,0,-0.36,0,1.3,0,0,0,0,0,102.8571429,0,3.63,0,15.99,0,0,0,5.258,0.8622,79950946,MATERIALS,0,0,0,0,21,53,23,-0.0036,0.0067,-5.4054,-10.2564,-15.6627,-0.13,-31.3725,-39.6552,0.69,0.255,0.69,0.35,0.3833,0.4539,16.1679,-100,11.1111,0.8015,0.4539,41.5663,0,67.8571,0,-29.4294,-9.6154
HAWTHORN RESOURCES,HAW,20100625,0.005,7627979.485,0,0,-1.39,0,0,0,0,0,0,0,160,0,3.63,0,15.99,0,0,0,5.258,0.8622,1525595897,MATERIALS,0,0,0,0,39,22,16,-0.0001,0.0004,0,0,-28.5714,-0.002,-28.5714,-50,0.014,0.005,0.011,0.005,0.0055,0.0068,40.9029,0,33.3333,0.0842,-2.0028,2100.8,2148.312,1884.8628,735.3524,940.2417,233.5486
HAZELWOOD RESOURCES,HAZ,20100625,0.18,38624374.08,0,0,-1.54,0,0,0,0,0,0,0,83.33333333,44.44444444,3.63,0,15.99,0,0,0,5.258,0.8622,214579856,MATERIALS,0,0,0,0,17,36,37,-0.0016,0.0043,-7.6923,-10,-36.8421,-0.005,-14.2857,56.5217,0.315,0.065,0.315,0.1,0.2006,0.2201,24.3843,-50,0,0.5171,1.567,69.0574,114.4249,254.8387,110.8626,340,0
HELICON GROUP,HCG,20100625,0.016,1594823.264,0,0,-1.16,0,0,0.01,0,1.6,0,0,775,6.25,3.63,0,15.99,0,0,0,5.258,0.8622,99676454,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,29,61,26,-0.0003,0.0011,-20,-11.1111,-33.3333,-0.024,-88.1481,-20,0.135,0.01,0.135,0.015,0.0191,0.028,29.2434,-25,7.1429,0.4121,2.454,0,312.875,0,106.9549,-48.4711,0
HOT CHILI LTD,HCH,20100625,0.205,13281950,0,0,0,0,0,0,0,0,0,0,46.34146341,17.07317073,3.63,0,15.99,0,0,0,5.258,0.8622,64790000,MATERIALS,0,0,0,0,26,31,N/A,-0.0018,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,34.1751,-20,50,0,1.2474,0,0,0,0,0,0
HOLISTA COLLTECH LTD,HCT,20100625,0.115,6049377.315,0,0,-1.57,0,48.2,0.03,0,3.833333333,0,0,82.60869565,88.69565217,3.63,0,15.99,0,0,0,5.258,0.8622,52603281,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,56,15,0.001,0.0083,-4.1667,0,-4.1667,-0.02,-42.5,27.7778,0.2,0.08,0.2,0.08,0.1241,0.1349,36.9113,0,60,0,1.6103,-95.6302,0,-63.7209,16.4179,0,-53.012
HASTINGS DIVERSIFIED STP,HDF,20100625,1.295,647853805.7,9.266409266,0,-12.55,0,81.5,1.23,0,1.052845528,0,12,6.563706564,38.22393822,3.63,5.636409266,15.99,0,0,4.008409266,5.258,0.8622,500273209,UTILITIES,20100325,20100430,0.03,0,21,26,18,0.0025,0.0324,-1.8939,0.3876,-4.7794,0.195,32.1428,6.678,1.375,0.3079,1.375,0.805,1.3097,1.238,41.5841,3.7037,41.6667,0.0147,0.8344,-80.6317,-39.1591,-64.0168,-56.9992,-83.8712,-29.5747
HODGES RESOURCES,HDG,20100625,0.125,5919253.625,0,0,-5.52,0,0,0,0,0,0,0,76,36,3.63,0,15.99,0,0,0,5.258,0.8622,47354029,MATERIALS,0,0,0,0,46,44,19,-0.0003,0.0076,-13.7931,4.1667,-30.5556,-0.005,-10.7143,38.8889,0.185,0.056,0.185,0.08,0.1376,0.1292,33.1665,11.1111,33.3333,0.0665,1.1374,2300,0,-99.1828,37.1429,-59.4937,0
HEALTH CORPORATION,HEA,20100625,0.03,1598004.81,0,0,-4.48,0,0,-0.03,0,0,0,0,160,0,3.63,0,15.99,0,0,0,5.258,0.8622,53266827,FOOD & STAPLES RETAILING,0,0,0,0,12,88,51,-0.0002,0,0,-6.25,-6.25,-0.01,-60,-40,0.1,0.03,0.076,0.03,0.0309,0.0398,0,-100,0,1,-0.2568,0,0,0,0,0,0
HILL END GOLD,HEG,20100625,0.11,44025981.78,0,0,-3.1,0,0,0,0,0,0,0,159.0909091,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,400236198,MATERIALS,0,0,0,0,20,21,32,-0.0008,0.0069,4.7619,0,-21.4286,-0.1,-54.1667,-46.3415,0.275,0.1,0.275,0.1,0.1108,0.1531,46.7397,0,66.6667,0.0087,1.4216,-19.7387,44.7857,-30.3795,12.4861,-66.2251,-11.4847
HEMISPHERE RESOURCES,HEM,20100625,0.58,40776073.5,0,0,-3.2,0,0,0,0,0,0,0,58.62068966,82.75862069,3.63,0,15.99,0,0,0,5.258,0.8622,70303575,MATERIALS,0,0,0,0,34,32,17,0.0012,0.0296,-7.9365,-6.4516,-20.5479,0.04,274.1935,300,0.9,0.042,0.9,0.1,0.6153,0.6096,38.936,-20,3.3898,0.3292,2.2163,443.75,-16.5868,-85.6861,480,770,8.75
HFA HOLDINGS LTD,HFA,20100625,0.185,86826081.45,0,0,-0.33,0,139,-0.2,0,0,0,0,132.4324324,5.405405405,3.63,0,15.99,0,0,0,5.258,0.8622,469330170,DIVERSIFIED FINANCIALS,0,0,0,0,15,21,29,0.0002,0.0107,-9.7561,-2.6316,-15.9091,-0.05,-27.451,-5.1282,0.41,0.055,0.41,0.165,0.194,0.2215,36.1473,-11.1111,12.5,0.0013,0.1454,103.2371,189.1701,18.9046,40.9302,-85.3405,-91.7045
HENDERSON GROUP CDI,HGG,20100625,2.14,1205804590,4.995327103,66.25386997,3.23,1.509345794,64.5,-0.18,0.302151543,0,0,10.69,24.76635514,15.18691589,3.63,1.365327103,15.99,50.26386997,-3.748654206,-0.262672897,5.258,0.8622,563460089,DIVERSIFIED FINANCIALS,20100503,20100528,0.071,0,20,31,17,-0.0081,0.067,-5.3097,-4.8889,-8.9362,0.06,-8.547,13.8298,2.65,1.45,2.65,1.775,2.2491,2.2899,26.1695,-47.8261,20.4546,0.8501,1.04,6.7542,-78.43,-46.7129,-45.5836,-14.3279,-41.2797
HUDSON INVESTMENT,HGL,20100625,0.095,24492997.09,0,5.654761905,1.68,17.68421053,2.5,0.1,0,0.95,0,0,42.10526316,51.57894737,3.63,0,15.99,-10.3352381,12.42621053,0,5.258,0.8622,257821022,REAL ESTATE,0,0,0,0,53,41,16,0,0,0,0,0,0.004,-20.8333,115.9091,0.135,0.044,0.135,0.044,0.0949,0.094,100,0,0,1,0,0,0,0,0,0,-100
HALCYGEN PHARMA.,HGN,20100625,0.5,73714350,0,0,-4.13,0,56.2,0.04,0,12.5,0,0,50,70,3.63,0,15.99,0,0,0,5.258,0.8622,147428700,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,23,40,28,-0.0033,0.0196,-5.6604,-5.6604,-16.6667,-0.12,9.8901,100,0.745,0.1,0.745,0.15,0.533,0.5793,31.7037,-30,20,0.6092,0.0165,-48.2143,-61.576,-8.4718,44.6194,-92.787,131.5126
HILLGROVE RES LTD,HGO,20100625,0.29,139529794.7,6.896551724,2.071428571,14,48.27586207,1.5,0,7,0,0,2,79.31034483,44.82758621,3.63,3.266551724,15.99,-13.91857143,43.01786207,1.638551724,5.258,0.8622,481137223,MATERIALS,20091011,20091130,0.01,100,17,26,31,0.0007,0.0145,-3.3333,5.4545,-13.4328,-0.09,-1.6949,65.7143,0.515,0.1,0.515,0.165,0.295,0.3361,47.748,23.0769,35.2942,0.2564,1.208,34.9096,233.3333,-19.8347,-48.8666,-40.2249,-26.06
HUNTER HALL INTER.,HHL,20100625,5.5,143099055,8.545454545,9.329940628,58.95,10.71818182,0,1.73,1.254255319,3.179190751,26.17115081,47,43.63636364,14.54545455,3.63,4.915454545,15.99,-6.660059372,5.460181818,3.287454545,5.258,0.8622,26018010,DIVERSIFIED FINANCIALS,20100225,20100315,0.206,100,21,34,34,-0.0219,0.1658,0,1.8519,-13.3858,-1.1,-17.7877,7.2125,7.9,2.61,7.9,4.7,5.5764,6.1946,45.2887,10.6383,34.5133,0.5072,0.5629,-7.3034,10,-9.3407,25,57.1429,617.3913
HAMPTON HILL MINING,HHM,20100625,0.27,35142092.19,0,0,-0.47,0,0,0,0,0,0,0,88.88888889,35.18518519,3.63,0,15.99,0,0,0,5.258,0.8622,130155897,MATERIALS,0,0,0,0,39,61,27,0.0012,0.0031,-6.8965,3.8462,-12.9032,-0.09,28.5714,3.8462,0.51,0.075,0.51,0.175,0.2786,0.3175,38.3874,16.6667,23.077,0.7558,-0.0973,0,0,0,-20.6,148.125,0
HUNTER HALL GLOBAL,HHV,20100625,0.735,200762694.4,0,4.001088732,18.37,24.99319728,0,1.03,0,0.713592233,0,0,17.00680272,5.442176871,3.63,0,15.99,-11.98891127,19.73519728,0,5.258,0.8622,273146523,DIVERSIFIED FINANCIALS,0,0,0,0,26,25,16,-0.0012,0.018,-3.9216,2.7972,-6.962,-0.06,-8.125,2.0833,0.855,0.525,0.855,0.695,0.7481,0.7789,42.0405,22.2223,22.2222,0.2727,0.6035,424.5919,180.2907,50.6092,308.9059,106.2901,135.6305
HASTINGS HIGH YIELD UNT,HHY,20100625,1.16,128417159.7,14.6637931,4.929876753,23.53,20.28448276,0,1.9,1.383303939,0.610526316,38.37985481,17.01,24.13793103,3.879310345,3.63,11.0337931,15.99,-11.06012325,15.02648276,9.405793103,5.258,0.8622,110704448,DIVERSIFIED FINANCIALS,0,0,0,0,17,31,32,0.0017,0.0405,-3.3333,-1.6949,-14.0741,-0.14,-8.6614,-3.3333,1.43,0.85,1.43,1.115,1.2138,1.2781,35.4224,-11.1111,16.6667,0.0002,-0.3235,-38.0536,2026,608.6667,-27.2914,-32.3791,131.5904
HIGHLANDS PACIFIC,HIG,20100625,0.23,153665794,0,121.0526316,0.19,0.826086957,0,0,0,0,0,0,76.08695652,52.17391304,3.63,0,15.99,105.0626316,-4.431913043,0,5.258,0.8622,668112148,MATERIALS,0,0,0,0,21,33,19,0.0001,0.0131,0,0,-13.2075,-0.07,15,119.0476,0.39,0.055,0.39,0.11,0.2345,0.2647,45.131,0,25,0.0318,1.4946,-28.7089,1308,66.0377,7.8927,-79.1947,-7.8835
HIRE INTELLIGENCE,HII,20100625,0.1,7703295.8,4,10.20408163,0.98,9.8,14.5,0,2.45,0,0,0.4,80,0,3.63,0.37,15.99,-5.785918367,4.542,-1.258,5.258,0.8622,77032958,RETAILING,20100804,20100906,0.004,100,33,67,82,-0.0002,0.0001,0,0,-4.7619,-0.04,-44.4444,-50,0.2,0.1,0.2,0.1,0.1019,0.1246,0,0,0,1,0.1213,0,0,0,0,0,0
HILLS INDUSTRIES LTD,HIL,20100625,2.25,558494235,4,38.13559322,5.9,2.622222222,22,1.39,0.655555556,1.618705036,4.392006395,9,30.22222222,35.55555556,3.63,0.37,15.99,22.14559322,-2.635777778,-1.258,5.258,0.8622,248219660,CAPITAL GOODS,20100211,20100303,0.07,100,15,28,23,-0.0042,0.0539,-2.5974,-3.0172,-5.8577,-0.15,21.6216,33.9286,2.82,1.145,2.82,1.45,2.3294,2.3546,39.4064,-20,9.7561,0.5394,1.1901,45.2184,-3.4543,201.4066,120.526,147.614,261.5938
HEARTWARE INT INC CDI,HIN,20100625,2.23,161860090,0,0,-6.86,0,0,6.6,0,0.337878788,0,0,12.10762332,73.5426009,3.63,0,15.99,0,0,0,5.258,0.8622,72583000,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,47,20,49,0.0236,0.0934,-4.7009,7.2115,32.7381,1.03,132.2917,162.3529,2.4,0.65,2.4,0.65,2.129,1.5889,58.7841,22.3881,25.8064,0.4994,-0.0007,-44.3243,-89.3117,-59.6606,106,-80.855,-83.5376
HYPERION FLAGSHIP,HIP,20100625,1.4,37545968.6,6.071428571,0,-0.54,0,0,1.57,0,0.891719745,0,8.5,8.571428571,12.14285714,3.63,2.441428571,15.99,0,0,0.813428571,5.258,0.8622,26818549,DIVERSIFIED FINANCIALS,20100301,20100319,0.043,100,41,57,21,0.0029,0.0288,0,0,-6.6667,-0.1,1.4493,15.7025,1.52,1,1.52,1.17,1.4274,1.4395,40.0186,0,33.3333,0.1169,0.2888,0,0,-100,-100,-100,0
HITECH GROUP AUST.,HIT,20100625,0.015,465000,0,0,-0.07,0,0,0.06,0,0.25,0,0,86.66666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,31000000,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,0,100,84,0,0,0,0,0,-0.01,-44.4444,-28.5714,0.027,0.015,0.027,0.015,0.0151,0.0197,100,0,0,1,0,0,0,0,0,0,0
HAMILTON JAMES BRUCE,HJB,20100625,0.039,10474102.86,0,1.258064516,3.1,79.48717949,88.1,-0.02,0,0,0,0,2.564102564,76.92307692,3.63,0,15.99,-14.73193548,74.22917949,0,5.258,0.8622,268566740,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,70,30,50,0,0,0,0,0,0.004,41.8263,24.098,0.04,0.0157,0.04,0.0157,0.039,0.0368,100,0,0,1,0,0,0,0,0,0,0
HEADLINE GRP LTD,HLD,20100625,0.28,34092237.2,0,0,-1.79,0,32.5,0.08,0,3.5,0,0,25,64.28571429,3.63,0,15.99,0,0,0,5.258,0.8622,121757990,CONSUMER DURABLES & APPAREL,0,0,0,0,37,44,21,-0.0015,0.0052,1.8182,-5.0847,-8.1967,0.05,93.1035,143.4783,0.34,0.08,0.34,0.1,0.2883,0.2693,43.795,-33.3333,55.5556,0.0066,0.8722,-100,-100,-100,-100,-100,0
HILLCREST LITIGAT.,HLS,20100625,0.058,3415128.276,0,4.603174603,1.26,21.72413793,0,0.08,0,0.725,0,0,89.65517241,0,3.63,0,15.99,-11.3868254,16.46613793,0,5.258,0.8622,58881522,DIVERSIFIED FINANCIALS,0,0,0,0,32,68,42,0,0.0003,-1.6949,-3.3333,0,-0.032,-27.5,-27.5,0.11,0.058,0.11,0.058,0.0592,0.0713,25.4331,-100,0,0.8658,-0.298,-100,0,0,0,0,-100
HELIX RESOURCES,HLX,20100625,0.063,8312455.494,0,0,-5.04,0,0,0,0,0,0,0,103.1746032,12.6984127,3.63,0,15.99,0,0,0,5.258,0.8622,131943738,MATERIALS,0,0,0,0,34,49,32,-0.0002,0.001,3.2787,5,-16,-0.026,-32.6186,12.9416,0.119,0.0322,0.119,0.0496,0.0646,0.0749,41.547,27.2728,70.0001,0.3452,1.5489,900,88.6792,-87.5078,1198.7013,348.4305,12.7396
HYDROMET CORP. LTD,HMC,20100625,0.03,13635368.4,0,50,0.06,2,22.8,0.04,0,0.75,0,0,100,16.66666667,3.63,0,15.99,34.01,-3.258,0,5.258,0.8622,454512280,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,26,42,22,-0.0003,0.0008,7.1429,3.4483,-14.2857,-0.012,-36.1702,-40,0.061,0.027,0.058,0.027,0.0304,0.0369,49.0417,9.0909,81.8182,0.0626,1.8333,-75.5814,162.5,110,43.0518,-60.4371,950
HGL LTD,HNG,20100625,1.135,61845602.93,9.691629956,4.768907563,23.8,20.969163,26,0.85,2.163636364,1.335294118,45.71961648,11,23.34801762,31.27753304,3.63,6.061629956,15.99,-11.22109244,15.711163,4.433629956,5.258,0.8622,54489518,CAPITAL GOODS,20100610,20100701,0.06,100,36,55,30,-0.0104,0.0211,-6.9672,-7.7236,-1.7316,0.035,3.1818,25.4144,1.39,0.65,1.39,0.78,1.2103,1.1602,34.0337,-44.186,0,0.6016,0.0043,-12.8655,119.1176,86.25,0,0,0
HANNANS REWARD LTD,HNR,20100625,0.185,24355012.28,0,10.16483516,1.82,9.837837838,0,0,0,0,0,0,59.45945946,40.54054054,3.63,0,15.99,-5.825164835,4.579837838,0,5.258,0.8622,131648715,MATERIALS,0,0,0,0,22,33,31,-0.0002,0.0082,-2.6316,8.8235,-17.7778,-0.025,-7.5,68.1818,0.285,0.055,0.285,0.11,0.1906,0.2103,46.4703,23.0769,18.1818,0.1766,2.2055,-100,-100,-100,-100,-100,-100
HOMELOANS LTD,HOM,20100625,0.7,70674048.9,12.85714286,7.641921397,9.16,13.08571429,901.5,0.52,1.017777778,1.346153846,26.25054945,9,20,35.71428571,3.63,9.227142857,15.99,-8.348078603,7.827714286,7.599142857,5.258,0.8622,100962927,BANKS,20100224,20100309,0.035,100,51,30,26,-0.001,0.0046,4.4776,4.4776,0,0.03,6.0606,62.7907,0.84,0.3,0.84,0.45,0.6869,0.6711,72.0762,100,100,0.6364,-0.2102,0,0,0,-100,-100,-100
HOT ROCK LTD,HRL,20100625,0.071,6563950.426,0,0,-2.36,0,0,0,0,0,0,0,181.6901408,8.450704225,3.63,0,15.99,0,0,0,5.258,0.8622,92450006,UTILITIES,0,0,0,0,36,40,12,-0.0007,0.0018,1.4286,1.4286,-22.8261,-0.024,-55.625,-29,0.19,0.066,0.19,0.066,0.0736,0.0964,44.7383,3.7037,71.4286,0.3876,0.2072,0,0,-100,-100,-100,-100
HERON RESOURCES,HRR,20100625,0.185,46802370.6,0,0,-2.93,0,0,0,0,0,0,0,105.4054054,16.21621622,3.63,0,15.99,0,0,0,5.258,0.8622,252985787,MATERIALS,0,0,0,0,24,36,25,-0.0001,0.0124,-11.9048,-5.1282,-11.9048,-0.085,-2.6316,-11.9048,0.365,0.125,0.365,0.155,0.1997,0.2294,39.6684,-12.5,11.1111,0.0462,0.8935,-3.5343,0,213.5135,222.2222,21.1488,-53.507
HUDSON RESOURCES,HRS,20100625,0.15,16632873.3,0,100,0.15,1,0,0.08,0,1.875,0,0,93.33333333,13.33333333,3.63,0,15.99,84.01,-4.258,0,5.258,0.8622,110885822,MATERIALS,0,0,0,0,21,51,23,-0.0018,0.0001,0,0,-26.8293,-0.08,-41.1765,-26.8293,0.29,0.13,0.29,0.13,0.159,0.1936,8.7655,0,0,1,0.0391,0,0,-100,-100,-100,0
HEEMSKIRK CONSOLID.,HSK,20100625,0.295,43667970.61,0,0,-16.12,0,76.4,0.43,0,0.686046512,0,0,120.3389831,22.03389831,3.63,0,15.99,0,0,0,5.258,0.8622,148027019,MATERIALS,20090122,20090219,0.01,100,19,27,24,0.0006,0.0099,-1.6667,-4.8387,-1.6667,-0.085,-42.1569,-41,0.65,0.26,0.625,0.26,0.2969,0.3442,47.3936,-23.0769,37.5,0.1746,1.6128,9.0659,-22.8127,19.1,-45.9864,-54.9376,-84.5645
HANSEN TECHNOLOGIES,HSN,20100625,0.565,87360775.17,8.849557522,9.576271186,5.9,10.44247788,0,0.11,1.18,5.136363636,27.47385358,5,41.59292035,29.20353982,3.63,5.219557522,15.99,-6.413728814,5.184477876,3.591557522,5.258,0.8622,154620841,SOFTWARE & SERVICES,20100301,20100329,0.02,100,27,35,27,0.0009,0.0048,0.8929,0.8929,-5.8333,-0.225,2.7273,41.25,0.795,0.3,0.795,0.395,0.5655,0.6058,51.3579,5.2632,71.4286,0.1153,0.8873,-83.0688,611.1111,-57.3333,28,0,-74.4
HEALTHSCOPE LTD,HSP,20100625,5.21,1651622230,4.318618042,17.49496306,29.78,5.715930902,55.5,0.66,1.323555556,7.893939394,21.06485197,22.5,7.869481766,21.88099808,3.63,0.688618042,15.99,1.504963062,0.457930902,-0.939381958,5.258,0.8622,317010025,HEALTH CARE EQUIPMENT & SERVICES,20100219,20100406,0.115,100,27,23,27,-0.0118,0.1106,-3.3395,-2.9795,15.7778,0.78,7.8675,29.602,5.6,3.68,5.6,4,5.3013,4.8406,36.2043,-42.1053,21.8182,0.4596,0.1326,114.6673,-53.3427,54.7161,-76.4584,-19.8521,38.9569
HASTIE GROUP LTD,HST,20100625,1.46,349986709,6.849315068,6.576576577,22.2,15.20547945,71.8,-0.26,2.22,0,0,10,57.53424658,26.02739726,3.63,3.219315068,15.99,-9.413423423,9.947479452,1.591315068,5.258,0.8622,239716924,CAPITAL GOODS,20100302,20100416,0.05,100,18,25,21,0.0026,0.0356,-0.6803,4.6595,-8.75,-0.385,-28.7805,6.5693,2.25,1.0218,2.25,1.12,1.4701,1.5966,47.2536,20,15.1515,0.0607,1.262,-79.1812,-63.1507,-40.1599,-36.2794,-51.0624,-61.2043
HUTCHISON,HTA,20100625,0.093,1262243298,0,1.483253589,6.27,67.41935484,0,0.1,0,0.93,0,0,45.16129032,3.225806452,3.63,0,15.99,-14.50674641,62.16135484,0,5.258,0.8622,13572508577,TELECOMMUNICATION SERVICES,0,0,0,0,19,29,29,0,0.0021,-5.102,0,-7,-0.027,-15.4545,-22.5,0.135,0.085,0.135,0.091,0.0951,0.1068,44.9684,0,27.7778,0.2356,0.5498,827.6042,-1.8192,-58.5042,203.9249,-24.5019,-43.9937
HOSTECH LTD,HTC,20100625,0.017,22260573.72,0,0,-3.22,0,5.2,0,0,0,0,0,164.7058824,11.76470588,3.63,0,15.99,0,0,0,5.258,0.8622,1309445513,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,17,43,45,0,0.0011,0,-10.5263,-15,-0.018,-32,-43.3333,0.05,0.013,0.044,0.015,0.0179,0.026,46.5835,-20,57.1428,0.0734,4.9845,-83.2466,0,0,61,0,-55.7692
HYDROTECH INTER.,HTI,20100625,0.004,1901184.952,0,0,-0.77,0,0,0,0,0,0,0,300,0,3.63,0,15.99,0,0,0,5.258,0.8622,475296238,CAPITAL GOODS,0,0,0,0,28,69,22,-0.0001,0,0,0,-20,-0.003,-66.6667,-73.3333,0.04,0.004,0.019,0.004,0.0043,0.0063,0,0,0,1,0.0547,-100,0,0,0,0,0
HERITAGE GOLD NZ,HTM,20100625,0.019,6527510.572,0,0,-0.12,0,0,0.01,0,1.9,0,0,131.5789474,26.31578947,3.63,0,15.99,0,0,0,5.258,0.8622,343553188,MATERIALS,0,0,0,0,38,52,19,-0.0001,0.0001,0,5.5556,-24,-0.006,-5,-24,0.036,0.012,0.036,0.014,0.0195,0.021,36.0091,33.3333,0,0.0094,0.4447,0,-30.8095,61.8387,142.0164,32.0263,0
HEALTHLINX LTD,HTX,20100625,0.11,16202939.83,0,0,-2.1,0,0,0,0,0,0,0,104.5454545,77.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,147299453,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,26,24,17,0.0008,0.008,-8.3333,-4.3478,-12,0.031,25,189.4737,0.195,0.025,0.195,0.025,0.1157,0.1179,44.3545,-7.6923,33.3333,0.0244,2.2193,-80.6829,-20.5145,5.0567,-85.346,0,5925
HUMANIS GROUP LTD,HUM,20100625,0.011,6583755.464,0,0,-3.11,0,378.9,0,0,0,0,0,254.5454545,0,3.63,0,15.99,0,0,0,5.258,0.8622,598523224,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,15,74,33,-0.0002,0.0004,-8.3333,-21.4286,-38.8889,-0.014,-57.6923,-8.3333,0.037,0.01,0.037,0.011,0.0133,0.0189,5.8939,-100,0,0.6289,-0.5002,-85.767,0,0,-79.125,0,0
HUNNU COAL LTD,HUN,20100625,0.93,101928001.9,0,0,0,0,0,0,0,0,0,0,37.6344086,63.97849462,3.63,0,15.99,0,0,0,5.258,0.8622,109600002,ENERGY,0,0,0,0,30,20,26,0.0018,0.0588,0,0,0,0,0,0,0,0,0,0,0,0,51.6495,2.6316,20.2899,0.8756,1.9439,0,0,0,0,0,0
HARVEY NORMAN,HVN,20100625,3.44,3654369737,3.779069767,13.34367727,25.78,7.494186047,26.9,2.1,1.983076923,1.638095238,17.3589701,13,40.98837209,14.24418605,3.63,0.149069767,15.99,-2.646322731,2.236186047,-1.478930233,5.258,0.8622,1062316784,RETAILING,20100412,20100503,0.07,100,20,20,36,0.0038,0.0712,-1.1494,0.5848,-0.578,-0.31,-21.4612,11.3269,4.76,1.91,4.76,2.8,3.4314,3.5865,50.9835,7.1429,19.1489,0.0093,0.8998,-32.1845,-52.8211,-78.9757,132.2012,-73.7653,19.4139
HEXIMA LTD,HXL,20100625,0.23,18413678.1,0,0,-7.1,0,0,0.36,0,0.638888889,0,0,208.6956522,0,3.63,0,15.99,0,0,0,5.258,0.8622,80059470,FOOD BEVERAGE & TOBACCO,0,0,0,0,22,64,27,-0.0026,0.012,-14.8148,-8,-20.6897,-0.15,-58.1818,-39.4737,0.71,0.23,0.71,0.23,0.2648,0.3551,21.7795,-33.3333,0,0.0383,0.4656,298,206.1538,0,76.1062,0,6533.3335
HYRO LTD,HYO,20100625,0.019,12599884.14,0,0.794979079,2.39,125.7894737,0,0,0,0,0,0,131.5789474,10.52631579,3.63,0,15.99,-15.19502092,120.5314737,0,5.258,0.8622,663151797,MEDIA,0,0,0,0,33,33,12,0,0.0007,0,11.7647,0,-0.003,-42.4242,-9.5238,0.043,0.01,0.043,0.017,0.0186,0.0221,54.1589,25,33.3333,0.2134,0.1321,-60.5147,0,-48.3654,-95.1182,-89.3516,-81.7966
HEALTHZONE LTD,HZL,20100625,0.3,23726789.7,0,4.545454545,6.6,22,75,-0.09,0,0,0,0,65,28.33333333,3.63,0,15.99,-11.44454545,16.742,0,5.258,0.8622,79089299,HOUSEHOLD & PERSONAL PRODUCTS,0,0,0,0,30,56,35,-0.0018,0.0368,0,-3.2258,-6.25,-0.075,-33.3333,-25,0.495,0.215,0.495,0.215,0.3003,0.334,50.0848,-5.5555,86.1111,0.0901,-2.1139,0,0,320,0,-19.2308,0
HORIZON OIL LTD,HZN,20100625,0.3,337986454.5,0,4.777070064,6.28,20.93333333,44.1,0.19,0,1.578947368,0,0,33.33333333,46.66666667,3.63,0,15.99,-11.21292994,15.67533333,0,5.258,0.8622,1126621515,ENERGY,0,0,0,0,18,23,28,0.0017,0.017,-3.2258,1.6949,-9.0909,0.01,-3.2258,53.8462,0.4,0.105,0.4,0.16,0.3029,0.3158,48.1637,5.8824,43.7501,0.0659,1.4784,232.87,5.7347,60.982,139.4254,-58.2157,-83.7444
ISHARES S&P ASIA 50 CDI,IAA,20100625,44.48,75616000,0,0,0,0,0,0,0,0,0,0,5.013489209,10.74640288,3.63,0,15.99,0,0,0,5.258,0.8622,1700000,INDEX FUND,0,0,0,0,44,16,32,0.0353,0.3358,0.3837,2.112,1.1369,1.79,2.963,7.5175,45.5,32.97,45.5,39.06,44.3277,43.8265,52.7561,39.3161,37.987,0.2089,0.2162,100,0,-90,100,-88.2353,-86.6667
INSURANCE AUSTRALIA,IAG,20100625,3.39,7047789731,4.277286136,13.52213801,25.07,7.395280236,31.5,1.29,1.728965517,2.627906977,19.86636482,14.5,24.18879056,5.014749263,3.63,0.647286136,15.99,-2.467861986,2.137280236,-0.980713864,5.258,0.8622,2078994021,INSURANCE,20100303,20100412,0.085,100,13,29,40,-0.0055,0.0676,-2.0231,-0.5865,-10.0796,-0.55,-8.871,-3.4188,4.11,3.06,4.11,3.32,3.4623,3.7157,40.0073,-7.1429,28.1251,0.0949,0.9433,144.5642,-0.4815,30.0355,486.4361,120.2291,16.0547
INTREPID MINES,IAU,20100625,0.52,223382362.3,0,0,-2.32,0,0,0.12,0,4.333333333,0,0,19.23076923,59.61538462,3.63,0,15.99,0,0,0,5.258,0.8622,429581466,MATERIALS,0,0,0,0,32,20,34,-0.0004,0.031,-0.9524,-8.7719,14.2857,0.255,70.4918,36.8421,0.59,0.23,0.59,0.23,0.5429,0.4154,41.1255,-27.7778,45.8333,0.0096,1.2503,-52.2673,-36.3488,-20.9003,257.8664,73.8288,-74.9179
INTEGRATED LEGAL,IAW,20100625,0.1,8651133.3,2.5,18.51851852,0.54,5.4,17.4,0.06,2.16,1.666666667,12.73333333,0.25,70,9,3.63,-1.13,15.99,2.528518519,0.142,-2.758,5.258,0.8622,86511333,CONSUMER SERVICES,20100303,20100409,0.003,100,47,34,26,0.0007,0.0022,0,0,0,-0.02,-31.0345,-33.3333,0.165,0.091,0.165,0.091,0.1011,0.112,45.6074,0,66.6667,0.0028,0.6741,0,62.25,289.4,155.1769,0,169.6676
IRONBARK CAPITAL LTD,IBC,20100625,0.445,63156493.73,5.617977528,5.794270833,7.68,17.25842697,0,0.54,3.072,0.824074074,32.46899709,2.5,12.35955056,14.60674157,3.63,1.987977528,15.99,-10.19572917,12.00042697,0.359977528,5.258,0.8622,141924705,DIVERSIFIED FINANCIALS,20100224,20100312,0.012,100,46,40,19,0.0005,0.0038,3.4884,1.1364,4.7059,0,-3.2609,5.9524,0.5,0.37,0.5,0.38,0.4381,0.4428,64.5782,20,100,0.1818,0.2601,0,0,0,0,0,29.8734
IRONBARK ZINC LTD,IBG,20100625,0.16,51262826.72,0,0,-0.37,0,0,0,0,0,0,0,87.5,46.875,3.63,0,15.99,0,0,0,5.258,0.8622,320392667,MATERIALS,0,0,0,0,23,29,22,-0.0021,0.0168,-15.7895,-17.9487,-37.2549,0.005,-28.8889,60,0.255,0.06,0.255,0.085,0.1831,0.1813,33.875,-46.6667,20,0.5528,0.3098,226.2963,340.5,-77.6316,140.1854,-49.081,77.7643
ISHARES MSCI BRIC CDI,IBK,20100625,49.58,180967000,0,0,0,0,0,0,0,0,0,0,8.874546188,15.51028641,3.63,0,15.99,0,0,0,5.258,0.8622,3650000,INDEX FUND,0,0,0,0,32,33,15,0.0498,0.5305,-0.4018,1.1837,1.1837,1.98,5.8271,3.8542,53.12,33.45,53.12,42.11,49.5962,49.2332,50.0336,22.4807,58.8435,0.3086,0.2937,-25,-70,-70,-88.4615,-90,-72.7273
INFOCHOICE LTD,ICH,20100625,0.485,20744711.97,0,0,-1.35,0,0,0.02,0,24.25,0,0,0,0,3.63,0,15.99,0,0,0,5.258,0.8622,42772602,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.485,0.485,0.485,0.485,0.485,0.485,100,0,0,1,0,0,0,0,0,0,0
ICON ENERGY LTD,ICN,20100625,0.19,83562264.86,0,0,-1.47,0,10.4,0,0,0,0,0,252.6315789,7.894736842,3.63,0,15.99,0,0,0,5.258,0.8622,439801394,ENERGY,0,0,0,0,21,28,17,-0.0001,0.0176,-17.3913,-9.5238,-24,-0.025,-63.8095,-42.4242,0.64,0.19,0.64,0.19,0.2168,0.2749,36.6723,-18.1818,6.6667,0.1054,1.0849,246.7982,3032.583,2051.1531,1070.016,656.3923,2732.0737
ICASH PAYMENT SYSTEM,ICP,20100625,0.046,39259497.69,0,7.076923077,0.65,14.13043478,0,0.02,0,2.3,0,0,67.39130435,32.60869565,3.63,0,15.99,-8.913076923,8.872434783,0,5.258,0.8622,853467341,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,40,17,0,0.0016,-4.1667,-4.1667,-8,-0.001,-26.9841,17.9487,0.069,0.024,0.069,0.032,0.0485,0.0487,38.4786,-12.5,7.1428,0.3879,0.9628,-78.3347,1113.4579,1198.4,26.5744,-41.6869,-65.4313
ICSGLOBAL LTD,ICS,20100625,0.01,1704859.72,0,0,-1.5,0,9.3,0,0,0,0,0,1380,10,3.63,0,15.99,0,0,0,5.258,0.8622,170485972,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,49,25,-0.0003,0.0008,11.1111,11.1111,-33.3333,-0.013,-89.4737,-93.8271,0.1906,0.009,0.162,0.009,0.0108,0.0245,42.8622,20,66.6667,0.0303,1.231,-24.7135,-55.2766,2235.5557,-91.9912,0,0
AII200INDUSTRIALS ETF UNT,IDD,20100625,3.35,670000,0,0,0,0,0,0,0,0,0,0,18.50746269,0,3.63,0,15.99,0,0,0,5.258,0.8622,200000,INDEX FUND,0,0,0,0,10,86,N/A,-0.0086,0.0048,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0.6364,-0.0895,0,0,0,0,0,0
IDEAS INTERNATIONAL,IDE,20100625,0.425,5601792.825,0,5.448717949,7.8,18.35294118,0,0.06,0,7.083333333,0,0,0,52.94117647,3.63,0,15.99,-10.54128205,13.09494118,0,5.258,0.8622,13180689,SOFTWARE & SERVICES,0,0,0,0,87,5,94,0.0017,0.0011,1.1905,6.25,70,0.125,93.1818,77.0833,0.425,0.11,0.425,0.2,0.4001,0.3084,100,100,100,0.7809,0.1208,0,-100,0,0,0,0
INDUSTREA LTD,IDL,20100625,0.325,310917385,4,6.41025641,5.07,15.6,30.5,0.03,3.9,10.83333333,145.2666667,1.3,56.92307692,35.38461538,3.63,0.37,15.99,-9.57974359,10.342,-1.258,5.258,0.8622,956668877,CAPITAL GOODS,20100301,20100329,0.003,100,24,29,34,0.0006,0.011,-4.4118,6.5574,-2.9851,-0.04,-23.5294,20.3704,0.505,0.096,0.505,0.225,0.3269,0.36,49.8716,28.5714,20,0.2004,1.7642,-38.7264,-56.5356,-30.9842,-37.2461,-38.2529,-39.2661
INDUSTRIAL MINERALS,IDM,20100625,0.115,52657867.5,0,0,-1.19,0,0,0,0,0,0,0,60.86956522,56.52173913,3.63,0,15.99,0,0,0,5.258,0.8622,457894500,MATERIALS,0,0,0,0,35,42,22,-0.0007,0.0014,-4.1667,-4.1667,-20.6897,0.005,-17.8571,76.9231,0.18,0.035,0.18,0.042,0.1215,0.1226,22.4891,-100,0,0.6364,0.4072,-86.2069,-60,-53.7572,0,-94.5931,-49.4311
INDO MINES LTD,IDO,20100625,0.25,40633569.75,0,0,-3.1,0,21.4,0,0,0,0,0,120,38,3.63,0,15.99,0,0,0,5.258,0.8622,162534279,MATERIALS,0,0,0,0,21,37,19,-0.0002,0.0224,-9.0909,0,-24.2424,-0.11,25,38.8889,0.46,0.155,0.46,0.155,0.2695,0.2948,38.4538,0,61.5385,0.1939,0.9403,137.3333,256,330.4716,0,0,534.5811
IDT AUSTRALIA LTD,IDT,20100625,0.535,23056517.29,11.21495327,8.478605388,6.31,11.79439252,0.6,0.68,1.051666667,0.786764706,23.46522815,6,240.1869159,3.738317757,3.63,7.584953271,15.99,-7.511394612,6.536392523,5.956953271,5.258,0.8622,43096294,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100412,20100430,0.01,100,22,47,20,-0.0086,0.027,-15.0794,-18.9394,-20.7407,-0.87,-69.0751,-64.8026,1.78,0.525,1.77,0.525,0.6192,0.9121,17.9044,-86.2068,11.9403,0.884,0.3094,-46.7742,-56.6604,35.8824,-1.7021,29.0503,-8.6957
ING REAL ESTATE ENTE UNT,IEF,20100625,0.095,16696117.38,28.94736842,0,-28.3,0,0.6,0.65,0,0.146153846,0,2.75,226.3157895,11.57894737,3.63,25.31736842,15.99,0,0,23.68936842,5.258,0.8622,175748604,REAL ESTATE,20081223,20090227,0.028,0,27,38,23,-0.0005,0.0043,13.0952,2.1505,-24,-0.08,-60.4167,-58.6957,0.3,0.084,0.3,0.084,0.0995,0.1463,42.6221,5.8823,88.8889,0.1167,-0.2992,-89.0482,0,0,-57.9295,-85.8989,-50
ISHARES MSCI EM MKTS CDI,IEM,20100625,45.2,19241640000,0,0,0,0,0,0,0,0,0,0,6.836283186,12.67699115,3.63,0,15.99,0,0,0,5.258,0.8622,425700000,INDEX FUND,0,0,0,0,33,27,16,0.0298,0.6502,-1.5036,0.6009,-0.6157,1.59,2.774,5.1163,48,32.71,48,39.3,45.6404,45.1336,43.6463,7.438,24.4215,0.0001,0.5419,64.2857,-9.8039,-58.1818,12.1951,-58.5586,43.75
INTERNATIONAL EQUITI,IEQ,20100625,0.01,1282235.77,0,0,-1.23,0,483.9,0.1,0,0.1,0,0,600,0,3.63,0,15.99,0,0,0,5.258,0.8622,128223577,REAL ESTATE,0,0,0,0,0,100,20,-0.0017,0.0002,0,-69.697,-69.697,-0.04,-85.7143,-85.7143,0.07,0.01,0.07,0.01,0.0185,0.0364,0,-100,0,1,-2.8633,0,0,0,0,0,0
ISHARES S&P EU 350 CDI,IEU,20100625,38.1,1935480000,0,0,0,0,0,0,0,0,0,0,20.73490814,3.333333333,3.63,0,15.99,0,0,0,5.258,0.8622,50800000,INDEX FUND,0,0,0,0,33,42,22,-0.0069,0.5098,-4.3435,0.0788,-3.7879,-2.12,-11.4571,-8.3694,46,34.52,46,36.83,38.9106,40.4533,41.9323,0.5871,8.7719,0.4583,0.7543,-50,-83.3333,-50,-95.8333,-97.619,-95.4545
IRONCLAD MINING,IFE,20100625,0.95,41670832.3,0,0,-0.96,0,0,0,0,0,0,0,75.78947368,80.10526316,3.63,0,15.99,0,0,0,5.258,0.8622,43864034,MATERIALS,0,0,0,0,25,34,23,-0.006,0.0309,-1.3357,-3.309,-21.7077,-0.3764,152.7779,170.3319,1.6113,0.1562,1.6113,0.205,0.982,1.0579,43.4546,-10.7817,31.3918,0.3391,1.5249,-55.6701,-59.306,-68.2266,-94.2113,69.7368,-79.1093
IOOF HOLDINGS LTD,IFL,20100625,6.25,1436214969,3.36,32.05128205,19.5,3.12,2.3,0.56,0.928571429,11.16071429,3.801428571,21,18.4,40.16,3.63,-0.27,15.99,16.06128205,-2.138,-1.898,5.258,0.8622,229794395,DIVERSIFIED FINANCIALS,20100303,20100324,0.17,100,23,23,27,0.0056,0.1778,-0.319,4.1667,-5.0152,1.02,24.7505,51.7647,7.31,2.3159,7.31,3.7984,6.2191,6.1905,51.4429,22.1239,16.6667,0.2744,1.4353,-46.9741,-15.4268,-60.1371,59.4358,-31.7052,-40.7763
INFOMEDIA LTD,IFM,20100625,0.275,84112491.38,12,8.814102564,3.12,11.34545455,0,0.02,0.945454545,13.75,14.34545455,3.3,61.81818182,14.54545455,3.63,8.37,15.99,-7.175897436,6.087454545,6.742,5.258,0.8622,305863605,SOFTWARE & SERVICES,20100303,20100324,0.012,0,19,16,16,0,0.0053,0,-1.7857,12.2449,-0.01,-27.6316,-5.1724,0.44,0.235,0.44,0.235,0.2723,0.279,58.9204,-33.3333,42.8572,0.668,0.5278,136.802,38.1199,13.2969,414.0496,64.841,-41.2283
INFIGEN ENERGY STP,IFN,20100625,0.85,657070070.2,5.294117647,2.746365105,30.95,36.41176471,180.1,0.55,6.877777778,1.545454545,89.79679144,4.5,82.35294118,8.823529412,3.63,1.664117647,15.99,-13.24363489,31.15376471,0.036117647,5.258,0.8622,773023612,UTILITIES,0,0,0,0,17,30,42,0.004,0.0358,-1.1628,2.4096,-3.9548,-0.42,-42.953,-32,1.535,0.78,1.535,0.78,0.8587,1.0743,48.8309,15.3847,53.4884,0.0249,0.9463,-61.0821,18.741,-69.8894,-20.6371,-69.308,68.8206
IFS CONSTRUCTION LTD,IFS,20100625,0.056,9062124.68,0,0,-0.43,0,20,0,0,0,0,0,150,87.5,3.63,0,15.99,0,0,0,5.258,0.8622,161823655,CAPITAL GOODS,0,0,0,0,50,43,24,0.0005,0.0022,-1.7544,12,12,-0.002,-38.4615,-50,0.144,0.041,0.14,0.041,0.0556,0.0598,52.1462,30,30,0.1302,1.9945,900.6803,4.1047,76.3789,-67.592,1498.9131,0
INDEPENDENCE GROUP,IGO,20100625,4.7,534453633.3,1.063829787,18.66560763,25.18,5.357446809,0,1.3,5.036,3.615384615,21.94435352,5,17.44680851,22.34042553,3.63,-2.566170213,15.99,2.675607625,0.099446809,-4.194170213,5.258,0.8622,113713539,MATERIALS,20100302,20100318,0.02,100,20,18,17,0.0169,0.2016,-3.0928,1.9523,3.2967,0.7,8.046,-3.2922,5.51,2.16,5.51,3.75,4.6611,4.4984,53.4549,10.5882,11.4583,0.0388,1.8335,18.5467,-7.5148,1.5563,-44.0144,7.6333,-36.5732
INTEGRA MINING LTD.,IGR,20100625,0.305,230516680.2,0,0,-1.48,0,0,0,0,0,0,0,11.47540984,29.50819672,3.63,0,15.99,0,0,0,5.258,0.8622,755792394,MATERIALS,0,0,0,0,32,15,17,0.0036,0.0174,12.963,19.6078,8.9286,0.05,1.6667,-1.6129,0.365,0.185,0.33,0.22,0.2722,0.2631,68.0232,50,84.8485,0.7726,0.4341,113.444,-58.7421,-91.6967,161.0353,0,228.8874
ING REAL ESTATE UNT,IHF,20100625,0.775,55132049.2,9.870967742,5.907012195,13.12,16.92903226,73.4,1.01,1.71503268,0.767326733,32.21584158,7.65,9.677419355,14.83870968,3.63,6.240967742,15.99,-10.0829878,11.67103226,4.612967742,5.258,0.8622,71138128,REAL ESTATE,20090624,20090831,0.044,0,33,32,19,0.004,0.0299,-4.321,-0.641,0.6494,0.03,4.7297,1.9737,0.85,0.6,0.85,0.67,0.7975,0.7687,42.8417,-2.0408,25.8064,0.1247,0.4662,-67.0391,36.1538,-12.3762,-11.9403,5.988,39.3701
ISHARES MSCI HK CDI,IHK,20100625,17.77,2139063750,0,0,0,0,0,0,0,0,0,0,7.315700619,7.990996061,3.63,0,15.99,0,0,0,5.258,0.8622,120375000,INDEX FUND,0,0,0,0,38,44,22,0.0197,0.1805,1.1383,-0.1124,4.5294,0.88,1.3113,0.6229,18.69,14.05,18.69,16.55,17.7153,17.4913,54.5486,-1.2821,55.8283,0.2053,0.0807,-100,0,0,0,-100,-100
ING INDUSTRIAL FUND UNT,IIF,20100625,0.39,1010977362,6.666666667,0,-78.3,0,61.4,0.6,0,0.65,0,2.6,54.61538462,50.25641026,3.63,3.036666667,15.99,0,0,1.408666667,5.258,0.8622,2592249647,REAL ESTATE,20100325,20100430,0.008,1.81,19,21,23,0.0012,0.0101,1.2987,5.4054,-13.3333,-0.045,-30.1082,46.8912,0.594,0.0576,0.594,0.1935,0.3898,0.4193,46.4474,33.3333,66.6667,0.3333,0.7983,-16.5082,-39.6864,26.4617,186.3823,174.837,-53.7467
ICON RESOURCES LTD,III,20100625,0.08,7809839.84,0,0,-1.63,0,0,0,0,0,0,0,87.5,7.5,3.63,0,15.99,0,0,0,5.258,0.8622,97622998,MATERIALS,0,0,0,0,48,36,10,0.0002,0,0,0,6.6667,-0.025,-27.2727,15.942,0.14,0.042,0.14,0.068,0.0796,0.0891,33.557,0,0,1,-0.1698,0,0,521.118,0,0,0
IINET LTD,IIN,20100625,2.92,443536667.5,2.739726027,16.7816092,17.4,5.95890411,11.6,0.04,2.175,73,243.6986301,8,2.739726027,44.52054795,3.63,-0.890273973,15.99,0.791609195,0.70090411,-2.518273973,5.258,0.8622,151896119,TELECOMMUNICATION SERVICES,20100315,20100421,0.03,100,27,23,27,0.0112,0.0462,0,6.1818,0.3436,0.71,43.8424,63.1285,2.99,1.12,2.99,1.6,2.8523,2.5302,55.5603,39.5349,37.931,0.5655,0.7022,-4.931,196.3115,-31.5989,-53.0519,-30.4139,200.6237
ISHARES S&P MCAP 400 CDI,IJH,20100625,86.29,4957360500,0,0,0,0,0,0,0,0,0,0,6.594043342,17.893151,3.63,0,15.99,0,0,0,5.258,0.8622,57450000,INDEX FUND,0,0,0,0,38,59,24,-0.1938,0.4688,-3.2623,-1.2474,-2.2763,7.14,11.7023,17.4173,91.98,66.61,91.98,70.95,88.4777,85.5462,26.2372,-23.0443,0,0.3448,0.0354,0,-100,0,0,-100,-100
ISHARES MSCI JAPAN CDI,IJP,20100625,11.04,9074880000,0,0,0,0,0,0,0,0,0,0,12.04710145,8.786231884,3.63,0,15.99,0,0,0,5.258,0.8622,822000000,INDEX FUND,0,0,0,0,23,34,18,-0.0165,0.0875,-0.7194,-0.5405,-3.1579,0.1,-2.0408,-6.9924,12.82,10.15,12.34,10.15,11.1981,11.2682,40.1532,-10.7144,29.2308,0.228,-0.1929,-91.0448,14.2857,-98.3425,200,1100,0
ISHARES S&P SCAP 600 CDI,IJR,20100625,65.57,4675141000,0,0,0,0,0,0,0,0,0,0,8.067713894,17.30974531,3.63,0,15.99,0,0,0,5.258,0.8622,71300000,INDEX FUND,0,0,0,0,33,65,34,-0.2413,0.3162,-3.4173,-5.7902,-7.4654,4.59,10.7976,15.8685,70.86,49.86,70.86,53.36,67.7099,65.6295,16.916,-70.0869,0,0.53,-0.0366,0,0,-100,0,-100,-100
ISHARES MSCI S KOREA CDI,IKO,20100625,54.71,2839449000,0,0,0,0,0,0,0,0,0,0,4.551270334,20.92853226,3.63,0,15.99,0,0,0,5.258,0.8622,51900000,INDEX FUND,0,0,0,0,44,37,22,0.1118,0.5172,0.718,3.1291,0.9596,3.61,3.7943,21.147,56.8,33.11,56.8,42.35,54.196,53.3629,53.4991,41.0891,62.7486,0.689,0.409,66.6667,0,0,0,233.3333,400
ING RE COM GROUP STP,ILF,20100625,0.054,23815576.48,0,0,-21.1,0,259.8,0.26,0,0.207692308,0,0,177.7777778,9.259259259,3.63,0,15.99,0,0,0,5.258,0.8622,441029194,REAL ESTATE,0,0,0,0,22,29,23,-0.0003,0.0028,-6.8965,-3.5714,-32.5,-0.039,-50.9091,5.8824,0.14,0.016,0.14,0.05,0.0596,0.0778,32.9432,-11.1111,0,0.2182,0.566,-67.2018,-57.5919,-55.8914,-79.8818,-96.9027,-95.0327
ILUKA RESOURCES,ILU,20100625,4.83,2022323497,0,0,-26.8,0,42.8,2.58,0,1.872093023,0,0,6.418219462,44.09937888,3.63,0,15.99,0,0,0,5.258,0.8622,418700517,MATERIALS,0,0,0,0,24,23,25,0.004,0.1978,-4.3564,-2.0284,10.0228,1.18,28.4574,32.6923,5.1,2.74,5.1,2.74,4.8525,4.3337,48.5283,-10.2041,29.4872,0.33,0.9511,-34.7312,-34.4677,0.5326,37.2305,20.0222,11.5363
IMAGE RESOURCES NL,IMA,20100625,0.44,37978141.96,0,0,-4.82,0,0,0,0,0,0,0,190.9090909,2.272727273,3.63,0,15.99,0,0,0,5.258,0.8622,86313959,MATERIALS,0,0,0,0,22,31,24,-0.0054,0.0287,-8.3333,-6.383,-40.5405,-0.475,-37.1429,-39.726,1.14,0.375,1.14,0.44,0.4981,0.6857,29.1199,-27.2727,38.8889,0.575,1.293,10.0832,1457.3529,-50.6294,158.2927,0.9533,69.1693
IMMURON LTD,IMC,20100625,0.068,20366573.44,0,0,-1,0,0,0,0,0,0,0,91.17647059,69.11764706,3.63,0,15.99,0,0,0,5.258,0.8622,299508433,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,36,23,13,0.0002,0.0019,6.25,7.9365,6.25,-0.012,-5.5555,106.0606,0.105,0.02,0.105,0.02,0.0654,0.0704,60.5565,33.3334,53.8462,0.6555,0.0795,127.8077,301.2873,401.9492,492.3,-22.1068,2475.2173
IMDEX LTD,IMD,20100625,0.73,142377103.4,1.369863014,0,-12.38,0,36.4,0.19,0,3.842105263,0,1,31.50684932,28.08219178,3.63,-2.260136986,15.99,0,0,-3.888136986,5.258,0.8622,195037128,MATERIALS,20090302,20090324,0.01,100,19,22,25,0.0014,0.0196,0.6897,1.3889,1.3889,0.09,3.5461,12.3077,0.925,0.25,0.925,0.565,0.7284,0.7218,52.5143,11.1111,70,0.0431,0.6191,-54.5321,-25.6278,14.4521,189.8123,-36.8759,-85.7331
IMF (AUSTRALIA) LTD,IMF,20100625,1.605,196607394.5,9.345794393,19.52554745,8.22,5.121495327,0,0.32,0.548,5.015625,-6.72021028,15,22.11838006,22.11838006,3.63,5.715794393,15.99,3.535547445,-0.136504673,4.087794393,5.258,0.8622,122496819,DIVERSIFIED FINANCIALS,20100303,20100324,0.05,100,28,22,14,0.0079,0.0468,-0.9259,6.6445,0,-0.125,-1.8349,-17.6923,1.955,0.985,1.955,1.31,1.5577,1.5547,59.7945,55.5556,61.3334,0.6164,0.5309,-85.5996,-13.0388,-91.2625,-61.6809,-70.4936,-80.1134
IM MEDICAL LTD,IMI,20100625,0.001,1927430.079,0,0,-0.1,0,0,0,0,0,0,0,400,0,3.63,0,15.99,0,0,0,5.258,0.8622,1927430079,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,33,22,26,-0.0001,0.0006,-50,-50,-66.6667,-0.003,-75,-80,0.008,0.001,0.005,0.001,0.0018,0.0025,12.7276,-100,0,0.6364,5.6257,61.1886,4.3971,44.2681,28.4817,-27.6012,1127
IMPERIAL CORP LTD,IMP,20100625,0.094,15067252.57,0,0,-0.19,0,0,0,0,0,0,0,17.0212766,94.68085106,3.63,0,15.99,0,0,0,5.258,0.8622,160289921,MATERIALS,0,0,0,0,28,29,26,0.0002,0.0089,-1.0526,-6,4.4967,0.019,-10.4314,-30.3356,0.1799,0.075,0.1349,0.075,0.0955,0.0949,48.8725,-14.2857,26.9841,0.0183,0.3394,4.0504,-69.345,-81.7752,-31.7188,160.9481,57.0652
IMUGENE LTD,IMU,20100625,0.035,5027302.7,0,0,-1.45,0,0,0.01,0,3.5,0,0,300,0,3.63,0,15.99,0,0,0,5.258,0.8622,143637220,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,26,53,17,-0.0004,0.0015,-14.6341,-22.2222,-28.5714,-0.02,-66.6667,-57.3171,0.14,0.035,0.135,0.035,0.0403,0.0546,31.3187,-71.4286,0,0.4134,0.5724,783.6,0,-55.2653,106.2558,-37.2443,-28.7419
INDIA EQUITIES FUND,INE,20100625,0.62,63271134.54,0,0,-1.95,0,0,0.76,0,0.815789474,0,0,3.225806452,35.48387097,3.63,0,15.99,0,0,0,5.258,0.8622,102050217,DIVERSIFIED FINANCIALS,0,0,0,0,40,14,43,0.0026,0.0099,0,2.4793,36.2637,0.16,26.5306,21.8131,0.64,0.2221,0.64,0.42,0.5997,0.5123,67.898,23.0769,66.6667,0.5532,0.4143,-82.6079,-47.4789,186.0318,564.9446,66.3897,182.8885
INTEC LTD,INL,20100625,0.003,3197626.209,0,0,-0.12,0,8.2,0.01,0,0.3,0,0,600,0,3.63,0,15.99,0,0,0,5.258,0.8622,1065875403,MATERIALS,0,0,0,0,22,27,24,-0.0009,0.0046,0,-25,-57.1429,-0.08,-78.5714,-80,0.23,0.03,0.19,0.03,0.0382,0.0813,39.46,-20,0,0.1746,5.8061,42.6209,460.5,0,61.5274,77.6545,-4.2699
INNAMINCKA PETROLEUM,INP,20100625,0.068,17785324.52,0,0,-10.1,0,0,0,0,0,0,0,297.0588235,4.411764706,3.63,0,15.99,0,0,0,5.258,0.8622,261548890,ENERGY,0,0,0,0,29,29,16,-0.0002,0.0049,-15,-5.5555,-13.9241,-0.072,-66.8293,-74.3396,0.285,0.067,0.285,0.067,0.0727,0.1066,40.7799,-13.3333,21.0526,0.0009,0.7951,-80.1063,208.6578,-10.3632,165.2756,50.5362,-72.2659
INVESTORFIRST LTD,INQ,20100625,0.059,14343930.26,0,0,-1.36,0,0,0.04,0,1.475,0,0,154.2372881,3.389830508,3.63,0,15.99,0,0,0,5.258,0.8622,243117462,DIVERSIFIED FINANCIALS,0,0,0,0,21,54,17,-0.0005,0.0029,-15.7143,-21.3333,-27.1605,-0.036,-32.9545,-15.7143,0.145,0.05,0.145,0.059,0.0694,0.0847,18.5974,-88.8889,6.4516,0.6682,0.1686,184.9755,9418.1816,52.4905,97.3982,0,423.5
INTERMOCO LTD,INT,20100625,0.008,15478687.38,0,0,-0.54,0,0,0,0,0,0,0,200,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,1934835922,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,24,27,26,0,0.0009,0,0,-27.2727,-0.005,-46.6667,-57.8947,0.024,0.007,0.024,0.008,0.0085,0.0113,43.7867,0,50,0.0014,1.3491,16480,2821.0713,804.3307,74.9167,261.8507,-0.7305
ING OFFICE FUND STP,IOF,20100625,0.595,1623797371,6.554621849,0,-16.7,0,19.4,0.74,0,0.804054054,0,3.9,12.60504202,27.73109244,3.63,2.924621849,15.99,0,0,1.296621849,5.258,0.8622,2729071212,REAL ESTATE,20100325,20100430,0.01,0,23,19,23,0.0019,0.0166,0.8475,4.386,-3.252,0.025,4.386,7.5272,0.655,0.1939,0.655,0.43,0.5854,0.5864,55.3408,45.4546,47.3685,0.6235,1.3226,-4.2273,-26.9552,-33.749,97.0387,-26.0051,-31.0346
IRON ORE HOLDINGS,IOH,20100625,1.77,232086023.2,0,0,-9.74,0,0,0,0,0,0,0,53.10734463,66.10169492,3.63,0,15.99,0,0,0,5.258,0.8622,131122047,MATERIALS,0,0,0,0,25,26,21,-0.0109,0.0701,4.4248,4.1176,-10.6061,-0.57,172.3077,108.2353,2.66,0.145,2.66,0.6,1.7722,1.9184,50.2954,13.4615,39.6552,0.109,2.4778,-100,-100,-100,-100,-100,-100
ISHARES GLOBAL 100 CDI,IOO,20100625,61.65,653490000,0,0,0,0,0,0,0,0,0,0,17.53446878,1.167883212,3.63,0,15.99,0,0,0,5.258,0.8622,10600000,INDEX FUND,0,0,0,0,25,37,15,-0.0997,0.7741,-3.6869,-1.36,-4.5666,-2.02,-5.8779,-6.0213,69.88,58.7,69.88,60.96,63.2295,64.8287,34.4451,-17.6715,9.9325,0.6161,0.3448,27.0833,45.2381,96.7742,79.4118,19.6078,12.963
IMPEDIMED LTD,IPD,20100625,0.58,72017747.4,0,0,-11.81,0,0,0.07,0,8.285714286,0,0,56.20689655,22.24137931,3.63,0,15.99,0,0,0,5.258,0.8622,124168530,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,52,38,-0.0001,0.0192,-3.3333,-3.3333,-10.0775,-0.0342,-7.7937,-15.1435,0.8915,0.4854,0.8915,0.4953,0.6119,0.6785,35.1882,-22.2223,32,0.0389,-0.2999,0,0,1803,57.0132,-7.1707,3706
ING PRIVATE EQUITY,IPE,20100625,0.24,32777088.48,0,0,-3.49,0,0,0.47,0,0.510638298,0,0,31.25,31.25,3.63,0,15.99,0,0,0,5.258,0.8622,136571202,DIVERSIFIED FINANCIALS,0,0,0,0,43,28,17,0,0.0044,0,4.3478,-5.8824,-0.035,20,14.2857,0.305,0.158,0.305,0.17,0.2367,0.2568,54.6401,33.3333,50,0.1937,0.1727,889.7436,414.6667,1444,0,-19.7505,79.5349
INCITEC PIVOT,IPL,20100625,2.9,4712305636,1.413793103,0,-10.2,0,47,0.27,0,10.74074074,0,4.1,32.06896552,26.20689655,3.63,-2.216206897,15.99,0,0,-3.844206897,5.258,0.8622,1624932978,MATERIALS,20100514,20100706,0.018,0,19,29,32,-0.0029,0.0833,-5.2288,0.346,-7.6433,-0.54,6.6176,4.3166,3.78,1.975,3.78,2.17,2.9871,3.1437,41.6201,1.8182,14.2858,0.2076,1.5728,100.0598,6.9475,4.3096,131.0614,-42.7679,-20.0632
IPGA LTD,IPP,20100625,0.37,50862441.46,0,0,-1.69,0,0,0,0,0,0,0,56.75675676,78.64864865,3.63,0,15.99,0,0,0,5.258,0.8622,137466058,MEDIA,0,0,0,0,32,43,22,-0.0058,0.0064,-3.8961,-11.9048,-12.9412,0.2187,255.6036,200.8954,0.5,0.0662,0.5,0.0795,0.4072,0.3096,28.2233,-71.4285,10,0.8139,0.5521,-90,-93.8176,-97.351,-88.5057,0,0
IPERNICA LTD,IPR,20100625,0.088,28428936.89,0,0,-2.93,0,1.5,0.04,0,2.2,0,0,104.5454545,31.81818182,3.63,0,15.99,0,0,0,5.258,0.8622,323056101,DIVERSIFIED FINANCIALS,0,0,0,0,38,24,17,0.0007,0.0051,0,3.5294,-5.3763,-0.027,23.9437,23.9437,0.18,0.044,0.18,0.06,0.0874,0.1052,47.8866,8.1081,78.9473,0.0988,-0.4344,394.2529,481.0811,164.4527,330,-52.2222,0
IMPACT MINERALS,IPT,20100625,0.1,11740332.8,0,0,-0.91,0,0,0,0,0,0,0,195,0,3.63,0,15.99,0,0,0,5.258,0.8622,117403328,MATERIALS,0,0,0,0,16,36,29,-0.0011,0.0068,-4.7619,-16.6667,-33.3333,-0.09,-52.381,-39.3939,0.28,0.031,0.28,0.1,0.1155,0.1567,29.4079,-50,0,0.5826,0.2026,24.4344,-63.8515,117.3913,53.2033,-79.7831,120.4409
INTRAPOWER LTD,IPX,20100625,0.17,6921721.7,0,0,-10.83,0,20.2,-0.02,0,0,0,0,8.823529412,42.94117647,3.63,0,15.99,0,0,0,5.258,0.8622,40716010,SOFTWARE & SERVICES,0,0,0,0,77,23,18,0.0036,0.0137,9.6774,61.9048,70,0.0534,9.3419,74.947,0.17,0.0486,0.17,0.0972,0.1305,0.1131,78.04,61.9048,52.9412,0.6987,1.0984,-98.1785,0,0,0,0,104.0816
INTERMIN RESOURCES,IRC,20100625,0.16,14691389.6,0,0,-0.36,0,0.5,0,0,0,0,0,53.125,23.125,3.63,0,15.99,0,0,0,5.258,0.8622,91821185,MATERIALS,0,0,0,0,50,48,14,0.0007,0.0022,3.2258,23.0769,0,-0.0262,-9.2978,8.8427,0.2401,0.098,0.2401,0.1127,0.1571,0.1705,54.0391,50,40,0.5165,0.631,-100,0,0,-100,0,0
IRON ROAD LTD,IRD,20100625,0.6,28732783.8,0,0,-20.04,0,0,0,0,0,0,0,75,71.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,47887973,MATERIALS,0,0,0,0,29,37,32,-0.004,0.0184,5.2632,-6.25,-10.4478,-0.02,-4.7619,185.7143,0.965,0.075,0.965,0.17,0.5961,0.6531,53.2509,-25,66.6667,0.1116,-0.3086,-76.4706,-85.0746,-98.0373,-96.6667,-98.3923,-98.1221
IRESS MARKET TECH.,IRE,20100625,8.89,1100692725,3.824521935,25.56066705,34.78,3.912260967,0,0.75,1.022941176,11.85333333,8.776782902,34,5.511811024,26.32170979,3.63,0.194521935,15.99,9.57066705,-1.345739033,-1.433478065,5.258,0.8622,123812455,SOFTWARE & SERVICES,20100309,20100331,0.21,100,26,23,16,0.0419,0.2262,-2.3077,3.252,-0.3363,1.04,11.2641,24.3357,9.29,4.91,9.29,6.6,8.8315,8.4059,52.7106,19.4445,14.3999,0.0653,1.0107,31.2772,34.9917,23.4102,495.1143,153.8803,-7.81
INTEGRATED RESOURCES,IRG,20100625,0.012,5921119.044,0,0,-0.16,0,0,0,0,0,0,0,175,58.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,493426587,MATERIALS,0,0,0,0,25,31,13,-0.0001,0.0008,0,-7.6923,-25,-0.001,-25,100,0.026,0.002,0.026,0.005,0.0128,0.0133,40.8923,-20,0,0.3333,3.2049,-100,-100,-100,-100,-100,0
INTEGRATED RESEARCH,IRI,20100625,0.42,70063330.26,9.523809524,9.110629067,4.61,10.97619048,0,0.07,1.1525,6,29.21428571,4,29.52380952,38.80952381,3.63,5.893809524,15.99,-6.879370933,5.718190476,4.265809524,5.258,0.8622,166817453,SOFTWARE & SERVICES,20100222,20100312,0.02,6,38,25,16,0.005,0.0156,0,10.5263,10.5263,-0.0601,3.4941,41.442,0.5444,0.1881,0.5444,0.2573,0.4054,0.4146,57.0217,28.5714,50,0.2784,0.7859,-77.5583,-66.5328,28.866,-47.3684,-87.8227,-39.6135
INDIA RESOURCES,IRL,20100625,0.011,3577404.38,0,0,-2.36,0,63.5,0,0,0,0,0,454.5454545,0,3.63,0,15.99,0,0,0,5.258,0.8622,325218580,MATERIALS,0,0,0,0,18,41,15,-0.0003,0.0015,-26.6667,-35.2941,-50,-0.025,-54.1667,-52.1739,0.053,0.011,0.053,0.011,0.0157,0.0247,22.6655,-75,26.6667,0.6509,-0.719,182.2905,-22.8601,311.7257,2073.4307,66.458,110.0748
IRON MOUNTAIN,IRM,20100625,0.056,6836865.336,0,0,-3.46,0,0.2,0,0,0,0,0,132.1428571,1.785714286,3.63,0,15.99,0,0,0,5.258,0.8622,122086881,MATERIALS,0,0,0,0,30,38,27,-0.0007,0.0027,-11.1111,-13.8461,-20,-0.027,-41.0526,-58.5185,0.135,0.05,0.125,0.055,0.0623,0.0762,38.5971,-42.8571,3.7037,0.7055,0.3046,-78.9916,0,-91.5038,-87.5,0,-96.3938
INDOPHIL RESOURCES,IRN,20100625,1.095,463654539.3,0,0,-2.71,0,0,0,0,0,0,0,15.52511416,62.55707763,3.63,0,15.99,0,0,0,5.258,0.8622,423428803,MATERIALS,0,0,0,0,13,33,44,-0.003,0.0004,0,0,-7.2034,-0.15,24.4318,108.5714,1.265,0.225,1.265,0.41,1.1093,1.1369,27.8232,0,0,1,-0.0076,0,-100,-100,-100,-100,-100
ISHARES RUSSELL 2000 CDI,IRU,20100625,74.2,10933370000,0,0,0,0,0,0,0,0,0,0,8.854447439,16.9541779,3.63,0,15.99,0,0,0,5.258,0.8622,147350000,INDEX FUND,0,0,0,0,33,55,26,-0.2343,0.5586,-3.1205,-0.3893,-3.8113,6.47,7.7236,13.196,80.77,54.67,80.77,61.62,76.3324,74.3906,32.9051,-3.8008,0.5561,0.4908,0.3165,933.3333,0,0,0,0,0
ISOFT GROUP LTD,ISF,20100625,0.175,181648954,5.714285714,4.781420765,3.66,20.91428571,34.1,-0.23,3.66,0,0,1,431.4285714,22.85714286,3.63,2.084285714,15.99,-11.20857923,15.65628571,0.456285714,5.258,0.8622,1037994023,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,11,49,29,-0.0178,0.0378,-28.5714,-32.6923,-68.4685,-0.445,-78.5276,-74.8201,0.905,0.175,0.905,0.175,0.3023,0.5218,19.0828,-43.5898,17.8571,0.7656,1.4318,493.0592,113.1833,3089.5142,3505.3953,3810.76,3734.6262
ISHARES MSCI SING CDI,ISG,20100625,13.5,1917000000,0,0,0,0,0,0,0,0,0,0,0,18.44444444,3.63,0,15.99,0,0,0,5.258,0.8622,142000000,INDEX FUND,0,0,0,0,46,43,13,0.0211,0.0328,2.7397,2.9748,6.6351,1.2,11.8476,16.3793,13.5,8.48,13.5,11.01,13.2485,12.8023,82.7691,100,100,0.8381,0.065,0,-100,0,0,-100,-100
ISHINE INT RES,ISH,20100625,0.27,8748000,0,0,-0.39,0,0,0,0,0,0,0,3.703703704,27.77777778,3.63,0,15.99,0,0,0,5.258,0.8622,32400000,MATERIALS,0,0,0,0,62,34,26,0.0005,0.0025,0,0,0,0,0,0,0,0,0,0,0,0,75.4659,50,100,0.6216,0.1138,0,0,0,0,0,0
ISLAND SKY AUSTRALIA,ISK,20100625,0.037,5285486.926,0,0,-2.07,0,0,0.03,0,1.233333333,0,0,675.6756757,5.405405405,3.63,0,15.99,0,0,0,5.258,0.8622,142850998,CONSUMER DURABLES & APPAREL,0,0,0,0,37,54,31,-0.0008,0.0013,2.7778,-7.5,-27.451,-0.048,-79.6792,-81.6145,0.3354,0.035,0.2683,0.035,0.0395,0.0769,48.9094,-20,22.2222,0.165,0.2472,0,-48.7179,0,-86.6667,-19.1375,-42.4184
ISS GROUP LTD,ISS,20100625,0.15,20281214.55,0,0,-6.89,0,0.6,0.09,0,1.666666667,0,0,100,3.333333333,3.63,0,15.99,0,0,0,5.258,0.8622,135208097,SOFTWARE & SERVICES,0,0,0,0,24,51,21,-0.0001,0.0055,-3.2258,-9.0909,-18.9189,-0.085,-25,-14.2857,0.29,0.15,0.29,0.15,0.1622,0.1906,33.8431,-27.2727,20,0.6879,0.6415,-31.2381,127.044,20.3333,-82.1508,243.8095,0
IMPRESS ENERGY LTD,ITC,20100625,0.052,46102490.36,0,0,-0.55,0,14.4,0,0,0,0,0,30.76923077,23.07692308,3.63,0,15.99,0,0,0,5.258,0.8622,886586353,ENERGY,0,0,0,0,23,42,28,-0.0003,0.0012,1.9608,0,-16.129,0.004,0,13.0435,0.067,0.0211,0.067,0.041,0.0526,0.0527,41.6219,0,62.5,0.2455,-0.9106,51.92,115.0623,-93.3373,-78.9771,-91.0912,-96.6503
ITL LTD,ITD,20100625,0.06,7898723.16,0,0,-1.84,0,34.5,0.12,0,0.5,0,0,83.33333333,10,3.63,0,15.99,0,0,0,5.258,0.8622,131645386,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,60,35,-0.0002,0.0044,-25,-17.8082,-20,0,-14.2857,-29.4118,0.11,0.054,0.11,0.054,0.0694,0.0717,32.2909,-33.3333,17.6471,0.6511,0.4986,0,-100,0,-100,-100,-100
INTOLL GROUP STP,ITO,20100625,1.065,2408744631,2.816901408,0,-16.38,0,52.6,1.78,0,0.598314607,0,3,60.56338028,5.633802817,3.63,-0.813098592,15.99,0,0,-2.441098592,5.258,0.8622,2261732048,TRANSPORTATION,20100125,20100212,0.1,0,17,22,25,0.0024,0.0241,-2.2936,-0.9302,-3.6199,-0.045,-28.0405,-26.8041,1.62,1.02,1.62,1.02,1.0755,1.1531,44.6289,-20,38.0953,0.3037,0.6077,-57.9997,-55.4806,-88.8297,11.945,-62.9285,3.8581
INTERRA RESOURCES CDI,ITR,20100625,0.17,43676440.46,0,26.5625,0.64,3.764705882,0,0.13,0,1.307692308,0,0,58.82352941,0,3.63,0,15.99,10.5725,-1.493294118,0,5.258,0.8622,256920238,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-37.037,0.27,0.17,0.27,0.17,0.17,0.1716,100,0,0,1,0,0,0,0,0,0,0
INTERSTAFF INT LTD,ITS,20100625,0.26,3688750,0,0,-4.54,0,0,0.2,0,1.3,0,0,15.38461538,25,3.63,0,15.99,0,0,0,5.258,0.8622,14187500,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,45,55,26,0,0,0,0,4,-0.04,1.9608,33.3333,0.3,0.15,0.3,0.195,0.2599,0.2701,100,0,0,1,0,0,0,0,0,0,0
INTERMET RESOURCES,ITT,20100625,0.04,2020020,0,0,-3.55,0,0,0,0,0,0,0,100,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,50500500,MATERIALS,0,0,0,0,64,25,41,-0.0001,0.0009,-2.439,0,0,-0.005,-20,0,0.07,0.03,0.07,0.035,0.0406,0.0419,40.4701,0,0,0.0303,-0.4813,0,0,0,0,0,0
ISHARES MSCI TAIWAN CDI,ITW,20100625,13.54,2496776000,0,0,0,0,0,0,0,0,0,0,36.63220089,7.680945347,3.63,0,15.99,0,0,0,5.258,0.8622,184400000,INDEX FUND,0,0,0,0,31,42,22,0.0063,0.041,-0.4412,3.2012,-0.3679,0.19,-2.66,5.7812,15.14,10.53,14.62,12.03,13.5225,13.6044,51.4832,67.7419,52.3808,0.3389,0.0036,0,-100,-100,0,-100,0
ITX GROUP LTD,ITX,20100625,1.1,55000000,5.909090909,7.051282051,15.6,14.18181818,0,0.26,2.4,4.230769231,55.09090909,6.5,31.81818182,45.45454545,3.63,2.279090909,15.99,-8.938717949,8.923818182,0.651090909,5.258,0.8622,50000000,SOFTWARE & SERVICES,20100302,20100323,0.028,100,44,28,14,0.0075,0.0406,0,8.9109,6.7961,-0.13,27.907,83.3333,1.45,0.5,1.45,0.6,1.0437,1.0581,63.666,36,44.7059,0.5697,0.2094,26.0417,-66.3889,-3.2,51.25,-77.0398,0.8333
IVANHOE AUSTRALIA,IVA,20100625,2.87,203643585.1,0,0,-16.7,0,0,0,0,0,0,0,47.73519164,36.58536585,3.63,0,15.99,0,0,0,5.258,0.8622,70955953,MATERIALS,0,0,0,0,17,26,20,-0.0191,0.1291,-3.6913,-1.0345,-20.2778,-0.22,-20.2778,39.3204,4.15,0.355,4.15,1.78,3.023,3.2506,37.4155,-8.5715,10.1695,0.5442,0.6684,2138.4614,25.6115,15.6291,880.8989,-19.9083,71.1765
INVOCARE LTD,IVC,20100625,6.17,629766291.5,4.092382496,18.75379939,32.9,5.332252836,198.5,0.48,1.302970297,12.85416667,25.36213533,25.25,5.348460292,14.910859,3.63,0.462382496,15.99,2.763799392,0.074252836,-1.165617504,5.258,0.8622,102069091,CONSUMER SERVICES,20100315,20100409,0.138,100,21,18,23,0.0147,0.0737,0.3252,3.1773,-1.28,0.45,4.3993,7.6789,6.45,4.55,6.45,5.36,6.0601,5.9896,62.787,42.2223,69.0476,0.4333,0.6194,52.4554,2.5013,13.2044,107.3887,154.8508,-22.5038
ISHARES MSCI EAFE CDI,IVE,20100625,56.32,33251328000,0,0,0,0,0,0,0,0,0,0,15.07457386,1.3671875,3.63,0,15.99,0,0,0,5.258,0.8622,590400000,INDEX FUND,0,0,0,0,28,37,14,-0.0031,0.7319,-3.6936,-0.7577,-3.8087,-1.98,-8.4228,-6.6003,64.5,50.82,64.5,55.98,57.7069,59.3043,36.3974,-7.2269,3.9088,0.271,0.4926,41.6667,183.3333,0,-72.1311,-15,1600
INVENTIS LTD,IVT,20100625,0.04,4159349.4,0,0,-1.55,0,52.2,0.01,0,4,0,0,147.5,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,103983735,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,10,90,41,-0.0002,0.0007,-11.1111,-11.1111,-11.1111,0,0,0,0.099,0.035,0.099,0.035,0.0438,0.0483,0,-100,0,0.6364,0.5508,0,0,0,0,0,0
ISHARES S&P 500 CDI,IVV,20100625,125.52,14604252000,0,0,0,0,0,0,0,0,0,0,7.162205226,10.10994264,3.63,0,15.99,0,0,0,5.258,0.8622,116350000,INDEX FUND,0,0,0,0,20,46,21,-0.2094,1.3417,-2.758,-1.7764,-4.2782,3.42,5.701,6.5083,134.5,107.65,134.5,113,128.6586,127.3626,30.7321,-28.9911,13.7028,0.6559,0.0834,28.5714,5.8824,-43.75,125,-78.0488,-87.6712
ISHARES GLB CONSSTA CDI,IXI,20100625,63.2,300200000,0,0,0,0,0,0,0,0,0,0,4.746835443,5.632911392,3.63,0,15.99,0,0,0,5.258,0.8622,4750000,INDEX FUND,0,0,0,0,38,49,21,-0.0853,0.3554,-2.2882,-3.0675,-1.018,0.7,3.6066,6.3973,65.88,59.4,65.88,59.43,64.2216,63.6426,34.441,-69.93,6.5217,0.863,-0.0814,0,-100,-100,0,-100,0
ISHARES GLB HEALTH CDI,IXJ,20100625,54.51,711355500,0,0,0,0,0,0,0,0,0,0,8.622271143,2.953586498,3.63,0,15.99,0,0,0,5.258,0.8622,13050000,INDEX FUND,0,0,0,0,29,53,15,-0.0628,0.572,-2.0485,-1.4286,-0.9629,-2.74,-1.9428,-0.6923,59.59,52.9,59.21,52.9,55.1748,56.1782,42.0963,-23.7237,32.6842,0.4984,-0.1052,200,0,0,0,0,-83.3333
ISHARES GLB TELECOMS CDI,IXP,20100625,57.35,255207500,0,0,0,0,0,0,0,0,0,0,8.753269398,4.027898867,3.63,0,15.99,0,0,0,5.258,0.8622,4450000,INDEX FUND,0,0,0,0,41,55,22,0.0009,0.2803,-3.7752,-2.615,2.7962,-1.47,-7.5298,-5.4099,63.7,55.23,62.37,55.23,58.23,58.526,37.8261,-52.0271,4.2553,0.5671,0.1644,0,-100,0,0,0,-100
IMX RESOURCES LTD,IXR,20100625,0.42,96937177.26,0,0,-0.74,0,0,0,0,0,0,0,33.33333333,45.23809524,3.63,0,15.99,0,0,0,5.258,0.8622,230802803,MATERIALS,0,0,0,0,32,37,17,-0.0015,0.0064,0,-2.3256,-13.4021,-0.015,52.7273,61.5385,0.55,0.165,0.55,0.23,0.4241,0.4294,47.7622,-16.6667,38.4615,0.0026,-0.9711,120.339,1980,101.9417,983.3333,218.0428,-38.8235
ISHARES CHINA 25 CDI,IZZ,20100625,47.2,6053400000,0,0,0,0,0,0,0,0,0,0,12.71186441,12.07627119,3.63,0,15.99,0,0,0,5.258,0.8622,128250000,INDEX FUND,0,0,0,0,26,22,12,0.0632,0.6273,0.5539,0.4897,5.7585,3.27,2.0982,-5.2589,51.98,37.43,51.98,42.9,46.934,46.0361,55.8779,6.267,46.0095,0.111,0.3696,687.5,687.5,-25.8824,250,125,57.5
JAGUAR MINERALS,JAG,20100625,0.024,2805696,0,0,-1.4,0,0,0,0,0,0,0,133.3333333,20.83333333,3.63,0,15.99,0,0,0,5.258,0.8622,116904000,MATERIALS,0,0,0,0,44,54,13,-0.0002,0.0003,0,0,-4,-0.007,-3.8994,-0.696,0.0564,0.0097,0.0564,0.0185,0.0242,0.0279,46.7393,0,66.6667,0.0894,-0.0714,-100,0,-100,0,-100,0
JAMESON RESOURCES,JAL,20100625,0.045,2874865.95,0,0,-1.76,0,0,0,0,0,0,0,1277.777778,8.888888889,3.63,0,15.99,0,0,0,5.258,0.8622,63885910,MATERIALS,0,0,0,0,26,46,38,-0.0001,0.0049,-13.4615,0,-35.7143,-0.24,-90,-88.4615,0.6,0.045,0.6,0.045,0.0535,0.1741,32.784,0,36.1111,0.15,-0.1845,0,30.5,120.5634,158.4158,-63.5814,-59.6807
JATOIL LTD,JAT,20100625,0.02,2285985,0,0,-1.67,0,0,0.07,0,0.285714286,0,0,100,0,3.63,0,15.99,0,0,0,5.258,0.8622,114299250,ENERGY,0,0,0,0,19,68,17,-0.0004,0.0019,-25.9259,-25.9259,-28.5714,-0.011,-35.4839,-53.4884,0.05,0.02,0.045,0.02,0.0268,0.0298,14.8792,-100,0,0.5118,3.0806,0,135.7036,0,16650.666,0,3040.75
JB HI-FI LTD,JBH,20100625,19.42,2104059648,3.192584964,18.77779927,103.42,5.325437693,24.8,1.71,1.668064516,11.35672515,32.74024488,62,22.09062822,27.44593203,3.63,-0.437415036,15.99,2.787799265,0.067437693,-2.065415036,5.258,0.8622,108344987,RETAILING,20100211,20100305,0.33,100,21,27,32,0.0773,0.4203,-2.9485,0.3618,-0.8172,-0.18,0.4656,33.0137,23.62,9.81,23.62,14.14,19.4787,19.5978,47.3665,2.7451,16.6666,0.1386,0.843,-34.6444,-12.098,-64.2934,44.1882,16.8394,-27.9306
JETSET TRAVELWORLD,JET,20100625,0.84,184424499.8,4.285714286,36.84210526,2.28,2.714285714,0,0.12,0.633333333,7,-4,3.6,102.3809524,19.04761905,3.63,0.655714286,15.99,20.85210526,-2.543714286,-0.972285714,5.258,0.8622,219552976,CONSUMER SERVICES,20100222,20100331,0.016,100,49,41,24,-0.0018,0.0326,-4.5455,-1.1765,-19.2308,-0.5,-40,2.439,1.62,0.55,1.62,0.7,0.8611,1.01,39.3813,-4,8.6956,0.4721,0.1724,-31.25,0,-99.3176,-85.3333,-89.3204,-90.8333
JAMES HARDIE INDUST CDI,JHX,20100625,6.54,2847751427,0,0,-21.4,0,0,-0.29,0,0,0,0,35.47400612,42.96636086,3.63,0,15.99,0,0,0,5.258,0.8622,435435998,MATERIALS,0,0,0,0,15,33,22,-0.058,0.3092,-2.3881,-4.5255,-15.6129,-0.85,-10.2881,53.5211,8.77,2.96,8.77,3.75,6.9018,7.3047,32.3412,-27.9279,25.9036,0.7971,0.8722,20.9417,10.3945,144.8171,36.2021,22.1495,10.0295
JUMBUCK ENTERTAINMNT,JMB,20100625,0.2,10023169,12.5,3.460207612,5.78,28.9,0,0.19,2.312,1.052631579,58.66315789,2.5,117.5,12.5,3.63,8.87,15.99,-12.52979239,23.642,7.242,5.258,0.8622,50115845,SOFTWARE & SERVICES,20100311,20100331,0.005,100,26,50,38,-0.0007,0.0028,0,0,-16.6667,-0.11,-48.0519,-51.2195,0.5,0.19,0.42,0.19,0.2067,0.2562,42.1196,0,33.3334,0.0067,-1.1492,-100,-100,0,0,-100,0
JABIRU METALS LTD,JML,20100625,0.315,174075041.7,0,0,-5,0,8.7,0,0,0,0,0,53.96825397,23.80952381,3.63,0,15.99,0,0,0,5.258,0.8622,552619180,MATERIALS,0,0,0,0,18,27,36,0.0005,0.0145,-1.5625,5,-13.6986,-0.07,-12.5,-5.9702,0.47,0.093,0.47,0.24,0.321,0.3573,46.8054,14.2857,27.7778,0.0218,2.2593,278.9407,50.25,212.6951,102.0394,-60.3684,-76.9708
JUPITER MINES,JMS,20100625,0.225,83201955.98,0,0,-4.82,0,0,0,0,0,0,0,42.22222222,28.88888889,3.63,0,15.99,0,0,0,5.258,0.8622,369786471,MATERIALS,0,0,0,0,18,32,16,-0.0025,0.007,-2.1739,-11.7647,-22.4138,0.02,18.4211,45.1613,0.305,0.07,0.305,0.155,0.2436,0.2507,31.643,-50,14.2857,0.3188,-0.0881,-77.3022,75,-77.4194,40,-96.1585,-69.5652
JUPITER ENERGY,JPR,20100625,0.038,33676374.86,0,0,-0.66,0,0,0,0,0,0,0,123.6842105,39.47368421,3.63,0,15.99,0,0,0,5.258,0.8622,886220391,MATERIALS,0,0,0,0,25,22,23,0.0002,0.0027,2.7027,8.5714,-5,-0.014,-22.449,24.7523,0.077,0.0083,0.077,0.0228,0.0382,0.049,49.0136,23.0769,39.1304,0.529,1.7201,-25.4685,-20.1699,-85.0318,283.0978,139.8027,139.1113
JINDALEE RESOURCES,JRL,20100625,1.37,45613841.75,0,1.44134666,95.05,69.37956204,0,0,0,0,0,0,5.109489051,72.26277372,3.63,0,15.99,-14.54865334,64.12156204,0,5.258,0.8622,33294775,MATERIALS,20100709,20100723,0.55,100,41,16,28,0.0151,0.0478,1.4815,5.3846,34.9754,0.27,66.0606,191.4894,1.4,0.3,1.4,0.38,1.2932,1.1052,69.9201,31.8182,52.3077,0.2136,-0.2138,-48.0851,-67.8571,998,399.0909,246.3722,308.1784
JERVOIS MINING,JRV,20100625,0.003,9384231.627,0,0,-0.12,0,0,0,0,0,0,0,133.3333333,0,3.63,0,15.99,0,0,0,5.258,0.8622,3128077209,MATERIALS,0,0,0,0,18,8,39,0,0.001,-25,0,-25,-0.002,-40,-50,0.008,0.003,0.007,0.003,0.0036,0.0044,43.1891,0,33.3333,0.0303,1.7072,170.5676,714.8029,69.3238,66.9912,351.2437,118.4689
JV GLOBAL LTD,JVG,20100625,0.005,1127891.175,0,0,-5.59,0,0,-0.01,0,0,0,0,400,20,3.63,0,15.99,0,0,0,5.258,0.8622,225578235,CAPITAL GOODS,0,0,0,0,40,60,16,-0.0001,0,0,0,-37.5,-0.002,-54.5455,-58.3333,0.025,0.005,0.025,0.005,0.0052,0.007,42.1631,0,0,1,0.081,143.309,0,0,-50,5.2632,400
JOYCE CORPORATION,JYC,20100625,0.37,7519000.51,9.459459459,0,-8.49,0,0,0.67,0,0.552238806,0,3.5,56.75675676,0,3.63,5.829459459,15.99,0,0,4.201459459,5.258,0.8622,20321623,RETAILING,20091130,20091112,0.02,0,33,67,43,0,0,0,0,0,-0.15,-7.5,-32.7273,0.6,0.37,0.58,0.37,0.3716,0.4165,50,0,0,1,-0.219,0,0,0,0,0,0
K2 ASSET MGMT HLDGS,KAM,20100625,0.5,114284741.5,0,28.73563218,1.74,3.48,0,0.04,0,12.5,0,0,74,34,3.63,0,15.99,12.74563218,-1.778,0,5.258,0.8622,228569483,DIVERSIFIED FINANCIALS,0,0,0,0,35,51,28,-0.0032,0.0097,0,0,-17.3554,-0.15,0,42.8571,0.87,0.11,0.87,0.33,0.5275,0.6151,34.9347,0,44.4445,0.7145,0.0953,-33.3832,641.6667,4350,0,-45.3988,0
KAROON GAS AUSTRALIA,KAR,20100625,6.5,1154050287,0,0,-15.25,0,0,0,0,0,0,0,86.15384615,30.61538462,3.63,0,15.99,0,0,0,5.258,0.8622,177546198,ENERGY,0,0,0,0,16,32,13,-0.0448,0.2306,-10.221,-13.3333,-19.3548,-0.3,-13.2176,-9.8474,11.82,2.52,11.82,5.7,7.226,7.6808,21.9484,-83.3333,6.5385,0.9151,1.023,-37.9454,-25.2933,-5.1063,-24.5386,-53.7674,-43.0415
KASBAH RESOURCES,KAS,20100625,0.07,16612050.42,0,0,-3.04,0,0,0,0,0,0,0,42.85714286,50,3.63,0,15.99,0,0,0,5.258,0.8622,237315006,MATERIALS,0,0,0,0,43,36,26,-0.0007,0.0022,-17.6471,-12.5,-15.6626,0.01,7.6923,62.7907,0.099,0.0267,0.099,0.035,0.078,0.074,26.8506,-50,0,0.6921,-0.0109,421.4286,-27,-84.4681,-54.375,-63.5,0
KATANA CAPITAL,KAT,20100625,0.61,24970239.59,3.278688525,1.979234263,30.82,50.52459016,0,0.93,15.41,0.655913978,84.792526,2,39.3442623,14.75409836,3.63,-0.351311475,15.99,-14.01076574,45.26659016,-1.979311475,5.258,0.8622,40934819,DIVERSIFIED FINANCIALS,20100329,20100419,0.015,100,32,48,29,-0.0001,0.0025,0.8264,1.6667,-7.5758,-0.09,-17.5676,15.0943,0.84,0.35,0.84,0.52,0.6144,0.6718,42.1521,50,40,0.7231,0.1481,-100,0,0,-100,-100,-100
KEYBRIDGE CAPITAL,KBC,20100625,0.086,14798068.5,0,0,-98.55,0,162.2,0.5,0,0.172,0,0,74.41860465,26.74418605,3.63,0,15.99,0,0,0,5.258,0.8622,172070564,DIVERSIFIED FINANCIALS,0,0,0,0,21,23,13,0.0003,0.0049,-6.5217,-9.4737,-14,-0.024,-21.8182,10.2564,0.155,0.064,0.135,0.064,0.0932,0.1045,39.0184,-20.9302,12.1212,0.4771,1.145,-5.5395,36.5599,-14.217,117.8889,-67.9732,-68.7291
KIMBERLEY METALS LTD,KBL,20100625,0.185,17480800.96,0,0,0,0,0,0,0,0,0,0,40.54054054,13.51351351,3.63,0,15.99,0,0,0,5.258,0.8622,94490816,MATERIALS,0,0,0,0,35,24,17,0.0005,0.0086,0,0,0,0,0,0,0,0,0,0,0,0,59.2413,25,72.7273,0.7615,0.0966,0,0,0,0,0,0
KINGSGATE CONSOLID.,KCN,20100625,10.43,1022096017,2.876318313,12.7195122,82,7.861936721,0,2.69,2.733333333,3.87732342,30.06911005,30,4.506232023,39.98082454,3.63,-0.753681687,15.99,-3.270487805,2.603936721,-2.381681687,5.258,0.8622,97995783,MATERIALS,20100302,20100316,0.15,0,36,15,20,0.1475,0.2633,-0.6667,9.2147,14.4896,1.6,25.9662,51.1594,10.79,4.17,10.79,6.2,9.7761,8.9417,67.7881,47.3118,35.514,0.4107,1.0874,-78.826,-74.3464,-78.6191,54.3701,-69.5735,-32.7822
KUTH ENERGY LTD,KEN,20100625,0.051,3252854.46,0,0,-1.71,0,0,0,0,0,0,0,301.9607843,1.960784314,3.63,0,15.99,0,0,0,5.258,0.8622,63781460,UTILITIES,0,0,0,0,35,55,29,-0.001,0.0013,-5.5556,-12.069,-34.6154,-0.043,-68.125,-63.5714,0.19,0.05,0.19,0.05,0.0584,0.0906,39.4198,-63.6364,20,0.6973,2.114,-28.4373,0,162.1622,0,433.5,0
KEY PETROLEUM,KEY,20100625,0.07,9042286.26,0,0,-7.04,0,0,0,0,0,0,0,142.8571429,0,3.63,0,15.99,0,0,0,5.258,0.8622,129175518,ENERGY,0,0,0,0,20,52,24,-0.0006,0.0028,-7.8947,-12.5,-22.2222,-0.029,-50,-61.342,0.195,0.07,0.1764,0.07,0.0792,0.0982,29.7486,-38.4616,3.5714,0.6569,1.1564,61.5467,276,200.8,0,-32.6467,-53.4365
KENTOR GOLD LTD,KGL,20100625,0.083,32619952.92,0,0,-4.19,0,0,0,0,0,0,0,122.8915663,53.01204819,3.63,0,15.99,0,0,0,5.258,0.8622,393011481,MATERIALS,0,0,0,0,24,26,39,-0.0004,0.0042,0,-2.3529,-10.7527,-0.062,-6.7416,130.5556,0.18,0.026,0.18,0.033,0.0819,0.1044,51.1373,-3.8462,48.3871,0.2891,0.1712,-95.7861,45.5337,139.1813,384.1224,6.434,3071.3904
KAIRIKI ENERGY LTD,KIK,20100625,0.11,56563099.78,0,0,-0.71,0,30.9,0,0,0,0,0,77.27272727,4.545454545,3.63,0,15.99,0,0,0,5.258,0.8622,514209998,ENERGY,0,0,0,0,20,42,12,-0.0025,0.0105,-29.0323,-31.25,-33.3333,-0.005,-8.3333,-45,0.205,0.038,0.205,0.11,0.1507,0.1528,16.1914,-71.4286,0,0.8728,1.5101,0,596.0583,2327.1162,3122.2856,3576.0105,418.9901
KING ISLAND,KIS,20100625,0.2,12474751.6,0,0,-1.34,0,4.5,0,0,0,0,0,85,30,3.63,0,15.99,0,0,0,5.258,0.8622,62373758,MATERIALS,0,0,0,0,61,33,25,0.0008,0.0032,17.6471,29.0323,0,-0.07,14.2857,21.2121,0.35,0.1,0.35,0.14,0.1798,0.1925,79.6127,100,100,0.8137,-0.6382,0,0,2.0408,0,0,0
KONEKT LTD,KKT,20100625,0.15,10847273.25,0,4.838709677,3.1,20.66666667,16.9,0.02,0,7.5,0,0,40,66.66666667,3.63,0,15.99,-11.15129032,15.40866667,0,5.258,0.8622,72315155,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,36,45,22,0.0002,0.0072,11.1111,15.3846,-16.6667,0.02,114.2857,212.5,0.21,0.037,0.21,0.048,0.139,0.1385,69.3255,100,87.5,0.6531,-0.3515,0,270.3704,-66.9858,-71.5262,0,84.8429
KATHMANDU HOLD LTD,KMD,20100625,1.74,348000000,0,0,-0.17,0,36.7,-0.09,0,0,0,0,13.2183908,17.52873563,3.63,0,15.99,0,0,0,5.258,0.8622,200000000,RETAILING,0,0,0,0,24,21,37,0.0147,0.0411,0,0,0,0,0,0,0,0,0,0,0,0,68.4998,75.7576,80.3572,0.653,0.6164,0,0,0,0,0,0
KIP MCGRATH EDU.CNTR,KME,20100625,0.26,5142800,7.692307692,1.512507272,17.19,66.11538462,47.3,-0.1,8.595,0,0,2,73.07692308,59.61538462,3.63,4.062307692,15.99,-14.47749273,60.85738462,2.434307692,5.258,0.8622,19780000,CONSUMER SERVICES,20090907,20090925,0.02,100,25,66,28,-0.0045,0.0042,-5.4546,-5.4546,-29.7297,-0.12,-33.3333,67.7419,0.43,0.12,0.43,0.12,0.2849,0.3146,11.6514,-60,13.3333,0.6645,0.3986,0,0,-4.7619,0,-6.9767,0
KINGS MINERALS NL,KMN,20100625,0.082,41771868.79,0,0,-0.91,0,0,0,0,0,0,0,189.0243902,20.73170732,3.63,0,15.99,0,0,0,5.258,0.8622,509413034,MATERIALS,0,0,0,0,26,29,10,-0.0002,0.0015,1.2346,2.5,-7.8652,-0.0591,-27.9384,-21.6722,0.223,0.0592,0.223,0.072,0.0834,0.1047,44.4884,20,20,0.2189,0.4936,321.9409,-32.5236,-76.5148,817.4312,-5.9266,300
KOON HOLDINGS CDI,KNH,20100625,0.25,20498500,5.6,2.396931927,10.43,41.72,9.7,0.36,7.45,0.694444444,72.40333333,1.4,38,32.8,3.63,1.97,15.99,-13.59306807,36.462,0.342,5.258,0.8622,81994000,CAPITAL GOODS,20100329,20100423,0.01,0,8,92,75,0,0,0,0,-10.7143,-0.04,-7.4074,38.8889,0.35,0.15,0.35,0.15,0.2528,0.2746,0,0,0,1,0,0,0,0,0,-100,0
KILGORE OIL & GAS,KOG,20100625,0.008,3808400.048,0,0,-5.66,0,33.3,0,0,0,0,0,337.5,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,476050006,ENERGY,0,0,0,0,29,52,29,-0.0001,0.0002,0,0,-50,-0.012,-58.7097,-68.7805,0.0406,0.007,0.034,0.007,0.0089,0.0157,39.7807,0,0,0.0545,-0.9913,66.6667,0,0,0,0,0
KORAB RESOURCES,KOR,20100625,0.445,34932500,0,0,-2.22,0,15.2,0,0,0,0,0,10.11235955,85.16853933,3.63,0,15.99,0,0,0,5.258,0.8622,78500000,MATERIALS,0,0,0,0,27,18,21,0.0034,0.0169,-7.2917,5.9524,17.1053,0.125,92.3883,515.6426,0.48,0.0386,0.48,0.0626,0.4378,0.3527,50.3354,23.8095,7.1429,0.0117,0.862,-8.2954,-36.0864,-55.4078,-75,-84.5302,24.3511
KORVEST LTD,KOV,20100625,4.56,39506266.8,7.456140351,7.426710098,61.4,13.46491228,0,3.52,1.805882353,1.295454545,28.70514354,34,34.86842105,28.50877193,3.63,3.826140351,15.99,-8.563289902,8.206912281,2.198140351,5.258,0.8622,8663655,CAPITAL GOODS,20100215,20100305,0.17,100,30,62,11,-0.0207,0.0457,-5.9794,-6.9388,-9.703,-1.19,-18.5714,16.9231,6.15,3,6.15,3.26,4.8147,5.1728,24.996,-100,0,0.8687,-0.0211,100,0,0,0,566.6667,0
KRUCIBLE METALS LTD,KRB,20100625,0.34,21032094,0,0,-0.92,0,0,0,0,0,0,0,47.05882353,26.47058824,3.63,0,15.99,0,0,0,5.258,0.8622,61859100,MATERIALS,0,0,0,0,30,48,26,-0.0025,0.0054,-5.5556,9.6774,-10.5263,-0.06,-15,-5.5556,0.495,0.22,0.495,0.3,0.3528,0.3877,45.7563,23.0769,0,0.0336,2.4967,0,-100,-100,0,-100,-100
KANGAROO RES LTD,KRL,20100625,0.12,93237151.8,0,0,-7.13,0,0.8,0.05,0,2.4,0,0,175,83.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,776976265,MATERIALS,0,0,0,0,18,41,22,-0.001,0.0082,-14.2857,-11.1111,-35.1351,-0.055,-25,500,0.305,0.019,0.305,0.02,0.136,0.1708,28.8535,-42.8572,16.6667,0.8231,0.5129,593.8025,461.0539,1552.2069,133.5446,-26.4016,501.1794
KINGSROSE MINING LTD,KRM,20100625,1.05,253504713,0,0,-6.22,0,29.1,0,0,0,0,0,2.857142857,65.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,241433060,MATERIALS,0,0,0,0,33,23,17,0.0146,0.0569,10.5263,28.0488,22.093,0.44,79.4872,180,1.07,0.19,1.07,0.345,0.9211,0.769,72.4064,67.647,76.5306,0.8325,1.0602,-43.1579,234.2857,-53.2727,-56.298,69.7019,-59.2177
KRESTA HOLDINGS,KRS,20100625,0.37,52968651.66,8.108108108,8.096280088,4.57,12.35135135,45,0.18,1.523333333,2.055555556,29.18168168,3,24.32432432,63.51351351,3.63,4.478108108,15.99,-7.893719912,7.093351351,2.850108108,5.258,0.8622,143158518,CONSUMER DURABLES & APPAREL,20100427,20100514,0.02,100,36,27,13,0.0008,0.0023,1.3699,4.2254,-7.5,0.04,94.7368,164.2857,0.46,0.08,0.46,0.13,0.3637,0.341,61.9939,60,100,0.8081,0.2894,-74.5763,-87.7049,-95.4338,-94.0476,-94,-94.8276
K & S CORPORATION,KSC,20100625,2.65,192370127.7,4.528301887,10.43307087,25.4,9.58490566,27.6,1.95,2.116666667,1.358974359,20.98500242,12,15.09433962,35.09433962,3.63,0.898301887,15.99,-5.556929134,4.32690566,-0.729698113,5.258,0.8622,72592501,TRANSPORTATION,20100311,20100331,0.07,100,44,33,26,0.0034,0.0501,6,6,-1.8519,-0.12,-0.7491,10.4167,3,1.745,3,1.745,2.5558,2.6959,71.9662,55.5556,93.3333,0.7107,-0.1858,100,627.2727,0,0,53.8462,158.0645
KING SOLOMON MINES,KSO,20100625,0.03,2723251.2,0,0,-2.62,0,0,0,0,0,0,0,300,0,3.63,0,15.99,0,0,0,5.258,0.8622,90775040,MATERIALS,0,0,0,0,25,75,19,-0.0009,0.0059,-45.4545,-40,-50,-0.04,-68.4211,-48.2759,0.12,0.03,0.12,0.03,0.0508,0.0622,18.8894,-50,0,0.3527,2.5097,0,0,-100,0,0,0
KARMELSONIX LTD,KSX,20100625,0.019,13039248.54,0,0,-0.53,0,0,0.01,0,1.9,0,0,257.8947368,5.263157895,3.63,0,15.99,0,0,0,5.258,0.8622,686276239,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,35,21,-0.0001,0.0012,-9.5238,-5,-26.9231,-0.014,-62.7451,-61.2245,0.063,0.015,0.063,0.019,0.0214,0.0294,38.1304,-11.1111,15.3846,0.4493,1.6732,-100,-100,-100,0,-100,-100
K2 ENERGY LTD,KTE,20100625,0.062,7979915.964,0,0,-1.61,0,0,0.06,0,1.033333333,0,0,101.6129032,62.90322581,3.63,0,15.99,0,0,0,5.258,0.8622,128708322,ENERGY,0,0,0,0,31,31,8,0.0001,0.0018,-4.6154,3.3333,-15.0685,0.036,100,138.4615,0.115,0.01,0.115,0.024,0.0636,0.0588,40.475,16.6667,26.087,0.5528,0.311,10.0146,2404.6667,24946.666,-38.6913,275.7,230.7218
KTL TECHNOLOGIES LTD,KTL,20100625,0.007,3123737.596,0,0,-0.13,0,0,0.01,0,0.7,0,0,57.14285714,57.14285714,3.63,0,15.99,0,0,0,5.258,0.8622,446248228,CAPITAL GOODS,0,0,0,0,46,54,55,-0.0001,0.0001,0,133.3333,-22.2222,-0.002,-30,40,0.011,0.003,0.011,0.003,0.0075,0.0071,42.5532,100,0,1,3.699,0,-100,0,0,0,0
KEYCORP LTD,KYC,20100625,0.47,38129964.95,6.382978723,11.51960784,4.08,8.680851064,10,0.39,1.36,1.205128205,17.83306056,3,19.14893617,42.55319149,3.63,2.752978723,15.99,-4.470392157,3.422851064,1.124978723,5.258,0.8622,81127585,TECHNOLOGY HARDWARE & EQUIPMENT,20100226,20100319,0.015,100,38,40,18,-0.0012,0.0109,-12.1495,-6,-6,0.005,20.5128,27.027,0.545,0.1616,0.545,0.275,0.4936,0.4783,37.7387,-20,0,0.5456,1.1611,-51.2195,0,-42.8571,-60,-21.5686,-97.6512
KAGARA LTD,KZL,20100625,0.535,360851998.6,0,0,-18.99,0,2.2,0.67,0,0.798507463,0,0,146.728972,6.542056075,3.63,0,15.99,0,0,0,5.258,0.8622,674489717,MATERIALS,0,0,0,0,20,33,33,-0.0005,0.0203,-3.6036,5.9406,-23.5714,-0.36,-43.6842,-40.5555,1.26,0.2373,1.26,0.505,0.5622,0.7481,41.9339,17.6471,15.3847,0.0022,2.2056,49.9893,-15.7379,-26.0591,245.5299,-11.0067,-72.9151
LATIN GOLD LTD,LAT,20100625,0.018,5816751.624,0,0,-0.2,0,0,0,0,0,0,0,133.3333333,5.555555556,3.63,0,15.99,0,0,0,5.258,0.8622,323152868,MATERIALS,0,0,0,0,24,71,26,-0.0002,0.0004,-10,-14.2857,-40,-0.01,-43.75,-15.8423,0.042,0.011,0.042,0.0177,0.0206,0.0253,14.6872,-60,28.5714,0.7231,0.7474,-100,0,0,0,0,-100
LINDSAY AUSTRALIA,LAU,20100625,0.19,34627190.68,9.210526316,5.757575758,3.3,17.36842105,128,0.21,1.885714286,0.904761905,33.95989975,1.75,47.36842105,15.78947368,3.63,5.580526316,15.99,-10.23242424,12.11042105,3.952526316,5.258,0.8622,182248372,TRANSPORTATION,20100305,20100331,0.008,100,48,40,13,0.0007,0.0054,0,11.7647,0,-0.015,-2.5641,-2.5641,0.26,0.15,0.26,0.165,0.186,0.1954,52.2504,33.3333,55.5555,0.4731,-0.9315,-100,0,-100,-100,-100,-100
LASERBOND LTD,LBL,20100625,0.07,4835861.38,0,26.92307692,0.26,3.714285714,3.9,0.03,0,2.333333333,0,0,64.28571429,42.85714286,3.63,0,15.99,10.93307692,-1.543714286,0,5.258,0.8622,69083734,CAPITAL GOODS,0,0,0,0,48,28,29,0.0013,0.0001,0,4.4776,18.6441,-0.02,-26.3158,-36.3636,0.15,0.04,0.125,0.04,0.0656,0.0709,67.1522,100,0,1,0.3367,0,0,-100,0,-100,-100
LBT INNOVATIONS,LBT,20100625,0.061,6061866.521,0,0,-0.94,0,0,0.01,0,6.1,0,0,227.8688525,6.557377049,3.63,0,15.99,0,0,0,5.258,0.8622,99374861,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,25,52,19,-0.0012,0.0024,-1.6129,-12.8571,-28.2353,-0.026,-56.4286,-51.2,0.2,0.057,0.2,0.057,0.0684,0.0897,35.5624,-21.9512,44.4444,0.482,0.6339,-100,0,0,0,0,-100
LIBERTY RESOURCE LTD,LBY,20100625,0.047,6512464.196,0,0,-1.55,0,0,0,0,0,0,0,485.106383,2.127659574,3.63,0,15.99,0,0,0,5.258,0.8622,138563068,MATERIALS,0,0,0,0,22,39,28,-0.0006,0.0022,-7.8431,-6,-38.961,-0.058,-74.5946,-51.0417,0.245,0.0224,0.245,0.047,0.0543,0.0867,33.4162,-13.0435,38.8889,0.5654,0.9384,-100,0,-100,-100,-100,-100
LONDON CITY EQU. LTD,LCE,20100625,0.39,8449392.9,2.564102564,0,-0.19,0,0,0.54,0,0.722222222,0,1,12.82051282,0,3.63,-1.065897436,15.99,0,0,-2.693897436,5.258,0.8622,21665110,DIVERSIFIED FINANCIALS,20090924,20091020,0.01,100,0,100,82,0,0,0,0,0,-0.03,-2.5,-9.3023,0.51,0.39,0.44,0.39,0.3903,0.4045,100,0,0,1,0,0,0,0,0,0,0
LOGICAMMS LTD,LCM,20100625,0.9,53985426.3,6.944444444,6.164383562,14.6,16.22222222,12.1,0.23,2.336,3.913043478,59.47101449,6.25,22.22222222,38.88888889,3.63,3.314444444,15.99,-9.825616438,10.96422222,1.686444444,5.258,0.8622,59983807,CAPITAL GOODS,20100224,20100316,0.028,100,34,41,23,0.0009,0.0093,4.6512,10.4294,-4.2553,-0.095,5.8823,104.5454,1.09,0.35,1.09,0.43,0.8816,0.916,53.031,41.4634,100,0.4928,0.5291,-11.1111,66.6667,-69.2308,-96.7267,0,0
LACONIA RES LTD,LCR,20100625,0.08,2552800.8,0,0,-1.7,0,0,0,0,0,0,0,225,5,3.63,0,15.99,0,0,0,5.258,0.8622,31910010,MATERIALS,0,0,0,0,45,45,17,0,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,38.8953,-26.3158,12.5,0.3329,1.0297,0,0,0,0,0,0
LIVING CELL TECH.,LCT,20100625,0.24,65759964.24,0,0,-2.64,0,0.3,0.03,0,8,0,0,70.83333333,43.75,3.63,0,15.99,0,0,0,5.258,0.8622,273999851,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,27,30,26,-0.0015,0.0163,2.1277,-4,-36,0.05,0,41.1765,0.39,0.08,0.39,0.145,0.2517,0.2574,43.4419,-8.3333,25,0.4319,-0.721,77.747,-74.095,-74.0041,-53.106,1032.3529,38.6888
LEGACY IRON ORE,LCY,20100625,0.115,11044977.2,0,0,-4.18,0,0.8,0,0,0,0,0,86.95652174,60,3.63,0,15.99,0,0,0,5.258,0.8622,96043280,MATERIALS,0,0,0,0,26,35,12,-0.0009,0.008,0,-4.1667,-23.3333,-0.035,85.4839,4.4118,0.21,0.046,0.21,0.046,0.1237,0.1393,41.2911,-9.0909,30,0.825,1.5018,-25.8869,92.0202,-60.5192,10.2029,255.9925,0
LUDOWICI LTD,LDW,20100625,2.55,67620782.7,4.705882353,26.28865979,9.7,3.803921569,64.8,1.97,0.808333333,1.294416244,7.342291231,12,31.37254902,42.74509804,3.63,1.075882353,15.99,10.29865979,-1.454078431,-0.552117647,5.258,0.8622,26517954,CAPITAL GOODS,20100420,20100507,0.06,0,38,51,13,-0.024,0.0242,2,-8.9286,-11.7647,-0.15,17.5115,74.6575,3.2,1.35,3.2,1.35,2.6303,2.6874,38.483,-43.8597,66.6667,0.0334,0.3804,-28.125,0,283.3333,0,-75.7895,-51.0638
LEFROY RESOURCES LTD,LEF,20100625,0.042,3032337.042,0,0,-2.39,0,0,0,0,0,0,0,328.5714286,2.380952381,3.63,0,15.99,0,0,0,5.258,0.8622,72198501,MATERIALS,0,0,0,0,24,60,24,-0.0006,0.0001,2.439,2.439,-23.6364,-0.028,-50.5882,-19.2308,0.12,0.04,0.12,0.041,0.0446,0.0557,13.6274,100,100,0.7576,0.1316,0,0,-100,-100,0,0
LEGEND MINING,LEG,20100625,0.025,43233770.03,0,0,-0.45,0,0,0,0,0,0,0,92,36,3.63,0,15.99,0,0,0,5.258,0.8622,1729350801,MATERIALS,0,0,0,0,28,26,18,-0.0002,0.0018,0,-3.8462,-16.6667,-0.016,-3.8462,-7.4074,0.048,0.01,0.048,0.016,0.0247,0.0313,50.586,-11.1111,55.5556,0.0303,0.8275,595.6232,198.5714,108.2918,10.4564,339.1218,253.6379
LEIGHTON HOLDINGS,LEI,20100625,30.66,9219072587,3.913894325,14.72622478,208.2,6.790606654,66.9,7.52,1.735,4.07712766,22.43322438,120,36.00782779,31.18069145,3.63,0.283894325,15.99,-1.263775216,1.532606654,-1.344105675,5.258,0.8622,300687299,CAPITAL GOODS,20100315,20100331,0.65,100,18,28,43,-0.0286,0.8098,-4.9892,-0.7767,-12.7738,-6.9,-10.8462,24.9898,41.27,18.1,41.27,21.39,31.8796,34.87,37.527,-4.8,2.3352,0.3434,1.3084,-2.0045,67.3419,61.3675,47.5289,70.1047,64.7807
ALE PROPERTY GROUP STP,LEP,20100625,2.13,326623936.2,12.67605634,2.219212336,95.98,45.06103286,150.6,2.39,3.554814815,0.891213389,86.59901389,27,14.08450704,12.15962441,3.63,9.046056338,15.99,-13.77078766,39.80303286,7.418056338,5.258,0.8622,153344571,REAL ESTATE,20081223,20090227,0.15,0,18,28,19,0.0043,0.0666,-6.9869,-0.9302,-1.8433,-0.1,-0.4673,6.9774,2.43,1.4246,2.43,1.8881,2.2016,2.1992,37.0789,-4.7619,28.5715,0.1647,0.41,-85.119,-85.6528,-79.3388,-92.7114,-89.8683,-89.3617
LEGEND CORPORATION,LGD,20100625,0.175,37874097.98,0,7.478632479,2.34,13.37142857,0,0.08,0,2.1875,0,0,14.28571429,56.57142857,3.63,0,15.99,-8.511367521,8.113428571,0,5.258,0.8622,216423417,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,45,29,13,0.0001,0.0004,0,2.9412,0,0.025,59.0909,121.519,0.19,0.073,0.19,0.076,0.1737,0.1662,56.7595,33.3333,0,0.1264,0.4499,0,-52.1167,187.3,0,0,5533.3335
LIHIR GOLD LTD.,LGL,20100625,4.44,10517160911,0.666666667,0,-10.93,0,1.6,1.22,0,3.639344262,0,2.96,0.675675676,45.72072072,3.63,-2.963333333,15.99,0,0,-4.591333333,5.258,0.8622,2368729935,MATERIALS,20100224,20100331,0.015,0,32,17,25,0.0269,0.1,2.069,6.7308,7.2464,1.61,55.7895,50,4.44,2.44,4.44,2.44,4.209,3.6713,70.6959,58.3334,64.4068,0.7531,0.3052,176.7413,94.1499,7.5896,310.3745,98.1272,148.6554
LUIRI GOLD LTD CDI,LGM,20100625,0.18,20080242.9,0,0,0,0,0,0,0,0,0,0,161.1111111,11.11111111,3.63,0,15.99,0,0,0,5.258,0.8622,111556905,MATERIALS,0,0,0,0,27,64,22,-0.0038,0.0173,0,0,0,0,0,0,0,0,0,0,0,0,25.0361,-54.8387,19.0476,0.445,-0.3361,0,0,0,0,0,0
LONGREACH OIL LTD.,LGO,20100625,0.007,3150000,0,0,-0.16,0,6.6,0,0,0,0,0,100,0,3.63,0,15.99,0,0,0,5.258,0.8622,450000000,ENERGY,0,0,0,0,32,37,17,0,0,0,0,0,-0.001,-30,-41.6667,0.013,0.007,0.012,0.007,0.0071,0.0082,0,0,0,1,0,0,0,-100,0,0,-100
LIFESTYLE COMMUNIT.,LIC,20100625,0.06,27724385.4,0,4.225352113,1.42,23.66666667,102.7,0.05,0,1.2,0,0,33.33333333,33.33333333,3.63,0,15.99,-11.76464789,18.40866667,0,5.258,0.8622,462073090,REAL ESTATE,0,0,0,0,31,64,23,0.0002,0.0042,-7.6923,0,20,0,-14.2857,71.4286,0.08,0.025,0.08,0.03,0.0612,0.0615,46.971,0,40,0.0303,0.4572,-73.295,450.8474,0,-81.4762,0,0
LINDIAN RESOURCES,LIN,20100625,0.072,3137650.056,0,0,-3.47,0,0,0,0,0,0,0,427.7777778,0,3.63,0,15.99,0,0,0,5.258,0.8622,43578473,MATERIALS,0,0,0,0,32,63,22,-0.0006,0.0021,-11.1111,-15.2941,-28,-0.063,-79.4286,1.4084,0.38,0.022,0.38,0.072,0.0818,0.1248,29.4105,-39.3939,0,0.5517,0.1836,-100,0,0,-100,-100,-100
LION ENERGY LTD,LIO,20100625,0.036,3401775.144,0,0,-1.87,0,0,0,0,0,0,0,66.66666667,22.22222222,3.63,0,15.99,0,0,0,5.258,0.8622,94493754,ENERGY,0,0,0,0,41,38,61,-0.0003,0.0013,5.8823,-2.7027,-10,-0.01,-34.5455,-34.5455,0.07,0.028,0.06,0.028,0.036,0.0428,51.3587,-4.7619,83.3333,0.0583,-1.0144,-88.3991,0,0,100,-98.7437,-44.4444
LAKE RESOURCES,LKE,20100625,0.05,1758075.65,0,0,-0.6,0,0,0,0,0,0,0,140,16,3.63,0,15.99,0,0,0,5.258,0.8622,35161513,MATERIALS,0,0,0,0,62,23,56,0,0,0,0,0,-0.02,-56.5217,-41.1765,0.12,0.042,0.12,0.042,0.05,0.0562,100,0,0,1,0,0,0,0,0,0,0
LAKES OIL NL,LKO,20100625,0.005,27499507.31,0,0,-0.04,0,0,0,0,0,0,0,240,0,3.63,0,15.99,0,0,0,5.258,0.8622,5499901461,ENERGY,0,0,0,0,14,9,40,0,0.001,-16.6667,-28.5714,-16.6667,-0.001,-58.3333,-15.125,0.0157,0.0029,0.0157,0.005,0.006,0.0068,32.0957,-50,16.6667,0.6818,0.9265,26.6953,383.1806,294.1803,951.7452,31.3504,-7.623
LIVING & LEISURE GRP STP,LLA,20100625,0.017,46346863.41,0,0,-0.29,0,73.8,0.04,0,0.425,0,0,117.6470588,0,3.63,0,15.99,0,0,0,5.258,0.8622,2726286083,REAL ESTATE,0,0,0,0,28,60,31,-0.0001,0.0008,-10.5263,-19.0476,-26.087,-0.005,-39.2857,-10.5263,0.037,0.016,0.037,0.017,0.0194,0.0238,25.0801,-66.6667,0,0.3271,-1.228,279.1209,2252.2727,0,-34.9057,-22.7612,220.9302
LEND LEASE GROUP STP,LLC,20100625,7.42,4196445955,4.851752022,17.21577726,43.1,5.808625337,5.3,3.99,1.197222222,1.859649123,12.43982598,36,46.99460916,14.07008086,3.63,1.221752022,15.99,1.225777262,0.550625337,-0.406247978,5.258,0.8622,565558754,REAL ESTATE,20100304,20100331,0.2,100,20,28,17,-0.0104,0.1625,-2.7523,-1.9815,-9.0686,-1.3038,-24.9957,3.3707,10.6367,4.7338,10.6367,6.5984,7.6187,8.2846,40.5215,-16.8539,16.3121,0.4285,0.9705,-27.5213,-8.695,-9.5916,22.5265,94.559,46.0124
LEMARNE CORPORATION,LMC,20100625,4.23,36406823.22,15.60283688,6.66246653,63.49,15.00945626,1.7,3.97,0.961969697,1.065491184,29.98005133,66,14.42080378,22.9787234,3.63,11.97283688,15.99,-9.32753347,9.751456265,10.34483688,5.258,0.8622,8606814,CAPITAL GOODS,20100302,20100318,0.66,0,33,46,29,0.0019,0.0368,0.237,0.7143,-1.1682,-0.09,3.2957,36.2305,4.77,2.745,4.77,3.114,4.2022,4.2052,52.4451,10.3449,66.6665,0.0682,-0.4187,1314.2858,0,1220,1700,280.7692,800
L&M ENERGY LTD,LME,20100625,0.13,23673260,0,0,-1.89,0,0,0,0,0,0,0,23.07692308,30.76923077,3.63,0,15.99,0,0,0,5.258,0.8622,182102000,ENERGY,0,0,0,0,36,48,23,-0.0008,0.0039,23.8095,0,-7.1429,0.005,-3.7037,13.0435,0.155,0.05,0.155,0.09,0.1266,0.1292,52.3104,0,100,0.0837,-1.2858,-100,-100,-100,0,0,-100
LATROBE MAGNESIUM,LMG,20100625,0.012,7238339.4,0,0,-0.07,0,1,0,0,0,0,0,66.66666667,66.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,603194950,MATERIALS,0,0,0,0,27,39,23,-0.0001,0.0011,-20,-14.2857,-33.3333,0.001,-7.6923,140,0.019,0.003,0.019,0.004,0.0139,0.0141,37.7258,-16.6667,11.1111,0.0867,1.0998,0,0,0,517.6335,119.0316,803.493
LINCOLN MINERALS,LML,20100625,0.25,29146490.25,0,0,-2.55,0,0,0,0,0,0,0,82,67.6,3.63,0,15.99,0,0,0,5.258,0.8622,116585961,MATERIALS,0,0,0,0,33,44,17,-0.0003,0.0039,-9.0909,-13.7931,-3.8462,-0.14,6.383,174.7253,0.455,0.081,0.455,0.081,0.2663,0.3003,37.706,-80,0,0.8812,-0.2445,-100,-100,-100,-100,-100,-100
LANDMARK WHITE LTD,LMW,20100625,0.35,9656073.35,10,32.71028037,1.07,3.057142857,0,0.09,0.305714286,3.888888889,-13.94285714,3.5,20,35.71428571,3.63,6.37,15.99,16.72028037,-2.200857143,4.742,5.258,0.8622,27588781,REAL ESTATE,20100225,20100317,0.015,100,33,67,18,-0.0012,0.0047,-7.8947,-11.3924,-5.4054,-0.05,-9.0909,16.6667,0.42,0.225,0.42,0.225,0.3739,0.3799,19.6604,-100,0,0.6364,-0.4393,-100,0,0,0,0,-100
LINC ENERGY LTD,LNC,20100625,1.115,545339219.1,0,0,-16.12,0,1.9,0,0,0,0,0,82.95964126,14.79820628,3.63,0,15.99,0,0,0,5.258,0.8622,489093470,ENERGY,0,0,0,0,24,29,27,0.0032,0.0536,-3.8793,4.6948,-11.1554,-0.38,-31.1728,-45.6098,2.56,1,1.96,1.03,1.1381,1.3824,46.9866,16.6666,9.1954,0.2847,2.2269,-6.5911,-15.1098,-47.5922,142.6369,-51.0658,27.6057
LIQUEFIED NATURAL,LNG,20100625,0.345,73601960.18,0,0,-15.34,0,0,0,0,0,0,0,465.2173913,10.14492754,3.63,0,15.99,0,0,0,5.258,0.8622,213339015,ENERGY,0,0,0,0,19,34,19,-0.0023,0.022,-10.3896,-15.8537,-16.8675,-0.34,-76.4505,-38.9381,1.83,0.34,1.83,0.34,0.3878,0.5859,27.5881,-61.9048,15,0.7896,1.2179,-70.6859,167.2783,-62.7451,-61.7087,-53.312,-56.8555
LODESTONE ENERGY LTD,LOD,20100625,0.09,19035857.61,0,0,-0.87,0,0,0,0,0,0,0,133.3333333,15.55555556,3.63,0,15.99,0,0,0,5.258,0.8622,211509529,MATERIALS,0,0,0,0,41,35,13,-0.0003,0.0037,0,12.5,-10,-0.04,-43.75,-25,0.195,0.021,0.195,0.076,0.0884,0.1162,53.0213,29.4118,66.6667,0.042,1.7635,0,2300,200,2900,37.9945,68.1614
LONRHO MINING LTD,LOM,20100625,0.017,11473566,0,0,-0.79,0,53.5,0,0,0,0,0,41.17647059,58.82352941,3.63,0,15.99,0,0,0,5.258,0.8622,674915647,MATERIALS,0,0,0,0,27,20,14,0.0001,0.0016,13.3333,21.4286,6.25,0.001,39.06,24.6745,0.024,0.0075,0.024,0.0075,0.0159,0.0149,54.6333,23.0769,58.3334,0.4561,1.6216,-96.3376,-87.0878,-89.5296,-99.7522,-98.6038,-93.1536
LAGUNA RESOURCES NL,LRC,20100625,0.013,14437171.57,0,0,-0.16,0,0,0,0,0,0,0,138.4615385,53.84615385,3.63,0,15.99,0,0,0,5.258,0.8622,1110551659,ENERGY,0,0,0,0,26,15,16,0.0001,0.0008,0,0,-7.1429,0,0,62.5,0.03,0.003,0.03,0.007,0.0131,0.014,48.5548,0,0,0.0014,0.1813,66.8551,-72.5688,-64.4304,539.4335,27.9151,4033.9319
LINQ RESOURCES FUND UNT,LRF,20100625,0.67,159635976.8,1.492537313,2.454212454,27.3,40.74626866,0,1.11,27.3,0.603603604,65.93249966,1,14.17910448,29.10447761,3.63,-2.137462687,15.99,-13.53578755,35.48826866,-3.765462687,5.258,0.8622,238262652,MATERIALS,0,0,0,0,29,31,18,0.004,0.0213,1.5151,8.0645,-5.6338,0.05,15.5172,19.6429,0.76,0.3,0.76,0.48,0.6491,0.6466,56.4954,38.4615,57.6923,0.6379,0.9362,-0.564,556.7335,644.1558,123.1743,-40.591,-17.4054
LONGREACH GROUP.,LRG,20100625,0.027,7097661.396,0,9,0.3,11.11111111,0,0.02,0,1.35,0,0,66.66666667,37.03703704,3.63,0,15.99,-6.99,5.853111111,0,5.258,0.8622,262876348,SOFTWARE & SERVICES,0,0,0,0,22,66,30,-0.0002,0.0003,-3.5714,-10,-10,-0.005,42.1053,50,0.039,0.01,0.039,0.017,0.0288,0.0302,0,-100,0,0.8221,0.1576,0,0,0,-98.8333,-76.3513,-96.4103
LEYSHON RESOURCES,LRL,20100625,0.215,46459477.71,0,1.762295082,12.2,56.74418605,0,0,0,0,0,0,37.20930233,60.93023256,3.63,0,15.99,-14.22770492,51.48618605,0,5.258,0.8622,216090594,MATERIALS,0,0,0,0,28,23,24,0.0007,0.0054,4.8781,10.2564,-2.2727,0.055,53.5714,86.9565,0.285,0.065,0.285,0.084,0.2066,0.1926,59.0628,40,72.7273,0.4519,0.1999,-77.1764,-75.1509,-58.9683,-85.7143,-21.9621,-50.0357
LACHLAN STAR LTD,LSA,20100625,0.009,9718806.339,0,0,-0.09,0,0,0,0,0,0,0,155.5555556,11.11111111,3.63,0,15.99,0,0,0,5.258,0.8622,1079867371,MATERIALS,0,0,0,0,35,38,17,-0.0001,0.0007,0,-25,-25,-0.005,-25,-25,0.021,0.007,0.021,0.008,0.0099,0.0126,41.3023,-42.8571,25,0.2755,2.0188,-84.9996,-86.345,518.9,-43.2358,0,-56.5776
LUMINUS SYSTEMS LTD.,LSL,20100625,0.008,689171.768,0,0,-7.96,0,0,-0.01,0,0,0,0,187.5,0,3.63,0,15.99,0,0,0,5.258,0.8622,86146471,DIVERSIFIED FINANCIALS,0,0,0,0,8,92,53,-0.0003,0,0,0,-33.3333,-0.008,-55.5556,-68,0.03,0.008,0.025,0.008,0.0091,0.0126,0,0,0,1,1.4426,0,0,0,0,0,0
LODESTAR MINERALS,LSR,20100625,0.097,6353500.291,0,0,-0.74,0,0,0,0,0,0,0,80.41237113,61.8556701,3.63,0,15.99,0,0,0,5.258,0.8622,65500003,MATERIALS,0,0,0,0,39,30,12,0.0009,0.0074,2.1053,-37.4194,-3,0.017,76.3636,79.6296,0.155,0.018,0.155,0.037,0.0982,0.0942,47.6934,-70.7317,90,0.286,-2.3492,340.6667,-87.449,165.4619,0,3205,236.3868
LIONTOWN RESOURCES,LTR,20100625,0.05,10503679.05,0,3.703703704,1.35,27,0,0,0,0,0,0,70,54,3.63,0,15.99,-12.2862963,21.742,0,5.258,0.8622,210073581,MATERIALS,0,0,0,0,44,46,30,0,0.0011,0,4.1667,0,-0.01,-23.0769,92.3077,0.085,0.011,0.085,0.023,0.0503,0.055,53.139,100,100,0.7273,-0.0495,54.9296,-15.3846,-72.2222,10,-57.7573,-96.2725
LITTLE WORLD BEV.,LWB,20100625,2.5,147912765,2.8,26.17801047,9.55,3.82,56.9,0.53,1.364285714,4.716981132,11.43132075,7,16.4,37.6,3.63,-0.83,15.99,10.18801047,-1.438,-2.458,5.258,0.8622,59165106,FOOD BEVERAGE & TOBACCO,20100315,20100324,0.045,100,39,45,20,0.0075,0.0302,0,10.1322,-5.6604,0.5,30.2083,66.6667,2.9,1.34,2.9,1.5,2.4398,2.4038,57.2435,53.4884,100,0.5546,0.5044,-15.3846,0,0,-33.3333,0,-12
LYNAS CORPORATION,LYC,20100625,0.595,985021960.3,0,0,-7.07,0,0,0,0,0,0,0,21.00840336,49.57983193,3.63,0,15.99,0,0,0,5.258,0.8622,1655499093,MATERIALS,0,0,0,0,31,21,21,0.0047,0.029,4.386,17.8218,12.2642,0.06,-8.4615,36.7782,0.685,0.0938,0.685,0.3075,0.5338,0.52,71.6829,52.9412,50,0.5676,0.7586,87.8396,51.5066,220.3627,378.4838,-20.5767,-27.6168
LYCOPODIUM LTD,LYL,20100625,3.24,125242533.7,7.716049383,12,27,8.333333333,7.9,0.71,1.08,4.563380282,18.86628412,25,29.32098765,58.33333333,3.63,4.086049383,15.99,-3.99,3.075333333,2.458049383,5.258,0.8622,38655103,CAPITAL GOODS,20100326,20100415,0.05,100,27,36,33,-0.0062,0.0663,1.25,1.25,-1.2195,0.26,31.1741,123.4483,4.19,1.295,4.19,1.37,3.2024,3.2567,54.8638,9.5238,73.3333,0.3007,0.7548,-78.4553,76.6667,-17.1875,0,-51.8182,-80.4428
MAMBA MINERALS,MAB,20100625,0.021,1174250.154,0,0,-7.25,0,0,0,0,0,0,0,233.3333333,28.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,55916674,MATERIALS,0,0,0,0,30,70,52,-0.0001,0.0004,0,5,-22.2222,-0.06,10.3711,-42.607,0.081,0.0146,0.081,0.0146,0.0216,0.0337,35.9597,33.3333,33.3333,0.3247,0.3762,0,0,0,0,-63.3252,0
MACRO CORP. LTD,MAC,20100625,0.024,2212191.216,0,0,-0.43,0,0,0.08,0,0.3,0,0,66.66666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,92174634,CONSUMER SERVICES,0,0,0,0,6,94,90,0,0.0001,-4,-4,-4,-0.003,-17.2414,-40,0.04,0.024,0.04,0.024,0.0249,0.0278,0,-100,0,0.6364,0.1983,0,0,0,0,0,0
MARION ENERGY,MAE,20100625,0.023,9885906.989,0,0,-7.4,0,44.1,0,0,0,0,0,1139.130435,4.347826087,3.63,0,15.99,0,0,0,5.258,0.8622,429822043,ENERGY,0,0,0,0,25,25,12,-0.0001,0.0019,-8,-20.6897,-46.5116,-0.055,-86.8571,-93.0303,0.525,0.022,0.33,0.022,0.0269,0.0635,36.3308,-42.8571,8.3333,0.4504,1.697,-43.2233,-72.0885,-31.1005,-59.3292,61.6842,7.7139
MACMAHON HOLDINGS,MAH,20100625,0.575,421884230.4,2.608695652,16.91176471,3.4,5.913043478,22,0.39,2.266666667,1.474358974,13.393534,1.5,53.91304348,46.08695652,3.63,-1.021304348,15.99,0.921764706,0.655043478,-2.649304348,5.258,0.8622,733711705,CAPITAL GOODS,20100315,20100412,0.015,0,21,28,28,0.0026,0.0332,-2.5424,6.4815,-16.0584,-0.065,-10.8527,59.7222,0.85,0.2997,0.85,0.31,0.5776,0.6335,48.0513,18.9189,20.5128,0.2357,2.1862,-58.1996,-46.548,76.7331,-22.3063,-17.0097,-39.8698
MINEMAKERS LTD,MAK,20100625,0.235,52715970.57,0,0,-13.9,0,0,0,0,0,0,0,161.7021277,14.89361702,3.63,0,15.99,0,0,0,5.258,0.8622,224323279,MATERIALS,0,0,0,0,18,27,34,-0.0018,0.009,4.4444,-4.0816,-21.6667,-0.225,-37.3333,-61.4754,0.73,0.225,0.63,0.225,0.2452,0.3445,42.8192,-20,63.6364,0.0484,1.434,-42.0906,-4.2925,-33.5704,-65.1978,-63.2204,-53.9442
AII300METALS&MINING ETF UNT,MAM,20100625,4.33,866000,0,0,0,0,0,0,0,0,0,0,11.54734411,9.930715935,3.63,0,15.99,0,0,0,5.258,0.8622,200000,INDEX FUND,0,0,0,0,53,46,N/A,0.0118,0.0534,0,0,0,0,0,0,0,0,0,0,0,0,61.1265,57.1429,63.6364,0.6843,0.2279,0,0,0,0,0,0
MAGNA MINING NL,MAN,20100625,0.004,2177835.588,0,0,-0.33,0,168,0,0,0,0,0,200,25,3.63,0,15.99,0,0,0,5.258,0.8622,544458897,MATERIALS,0,0,0,0,25,64,17,0,0.0002,0,0,-20,-0.002,-50,-71.4286,0.014,0.004,0.014,0.004,0.0041,0.0056,0,0,100,1,0,-100,-100,-100,0,-100,-100
MAP GROUP FORUS,MAP,20100625,2.81,5230002297,6.761565836,0,-33.11,0,101,-0.3,0,0,0,19,20.28469751,28.89679715,3.63,3.131565836,15.99,0,0,1.503565836,5.258,0.8622,1861210782,TRANSPORTATION,20100624,20100818,0.11,0,21,27,24,0.0077,0.0869,-5.0676,0,-7.2607,-0.08,0.3954,17.4046,3.34,1.3797,3.34,2.0572,2.8947,2.9334,38.9458,0,15.873,0.0001,0.7496,-58.4434,-16.8658,-55.8148,133.5292,-47.3496,-37.6458
MACQUARIE TELECOM GP,MAQ,20100625,4.55,94191474.65,0,5.64516129,80.6,17.71428571,1.6,3.06,0,1.486928105,0,0,21.97802198,49.45054945,3.63,0,15.99,-10.34483871,12.45628571,0,5.258,0.8622,20701423,TELECOMMUNICATION SERVICES,0,0,0,0,27,53,26,0.0006,0.0101,-0.2193,-0.2193,-6.1856,-0.46,25.3444,111.6279,5.55,1,5.55,2.1,4.5923,4.7052,40.1701,-5.8822,0,0.3137,0.3009,0,0,-59.0909,0,-93.617,-94.8276
MALACHITE RESOURCES,MAR,20100625,0.049,8633625.511,0,0,-2.38,0,0,0,0,0,0,0,185.7142857,2.040816327,3.63,0,15.99,0,0,0,5.258,0.8622,176196439,MATERIALS,0,0,0,0,25,46,19,-0.0004,0.001,-3.9216,-5.7692,-18.3333,-0.017,-44.9438,-24.6154,0.125,0.048,0.125,0.048,0.0519,0.063,35.2782,-27.2728,33.3333,0.5037,0.4697,-100,0,-100,0,-100,0
MESA MINERALS LTD,MAS,20100625,0.115,71158645.57,0,0,-0.1,0,0,0,0,0,0,0,13.04347826,79.13043478,3.63,0,15.99,0,0,0,5.258,0.8622,618770831,MATERIALS,0,0,0,0,41,19,22,0.001,0.0015,4.5455,15,9.5238,0.066,187.5,257.3794,0.125,0.0237,0.125,0.0237,0.1072,0.0882,72.1607,100,40,0.8049,0.211,53.6818,75.6364,-49.9111,-47.1719,-16.5185,-6.5506
MATSA RESOURCES,MAT,20100625,0.29,34513179.27,0,0,-5.09,0,0.9,0,0,0,0,0,55.17241379,63.79310345,3.63,0,15.99,0,0,0,5.258,0.8622,119010963,MATERIALS,0,0,0,0,26,35,34,0.0001,0.0183,7.4074,7.4074,3.5714,-0.04,45,123.0769,0.44,0.105,0.44,0.11,0.2813,0.303,54.8396,28.5714,74.9999,0.2863,0.1166,8309.0908,1441.6666,-2.8361,-72.7219,-71.9058,66.3669
MAGNETIC RESOURCES,MAU,20100625,0.355,22974760.78,0,0,-2.41,0,0,0,0,0,0,0,74.64788732,75.77464789,3.63,0,15.99,0,0,0,5.258,0.8622,64717636,MATERIALS,0,0,0,0,28,25,17,0.0017,0.0236,-11.25,-11.25,-16.4706,-0.035,121.875,208.6956,0.62,0.023,0.62,0.086,0.3783,0.371,34.8477,-81.8182,15.3846,0.7998,2.2252,66.24,33.6334,23.5434,0,0,731.2
MOBILEACTIVE LTD,MBA,20100625,0.019,3548566.977,0,21.11111111,0.09,4.736842105,2.3,0,0,0,0,0,226.3157895,36.84210526,3.63,0,15.99,5.121111111,-0.521157895,0,5.258,0.8622,186766683,SOFTWARE & SERVICES,0,0,0,0,34,40,30,-0.0006,0.0026,-29.6296,-32.1429,-42.4242,0.001,-32.1429,-38.7097,0.05,0.014,0.05,0.014,0.027,0.0258,21.4952,-81.8182,0,0.7758,0.6635,8780.6895,0,1.29,329.2333,583.8555,613.0122
MARBLETREND GROUP,MBD,20100625,0.065,4030943.215,23.07692308,0,-6.6,0,53.7,0.03,0,2.166666667,0,1.5,46.15384615,29.23076923,3.63,19.44692308,15.99,0,0,17.81892308,5.258,0.8622,62014511,CAPITAL GOODS,20090113,20090130,0.01,100,34,59,17,-0.0006,0.0025,-9.7222,-16.6667,-17.7215,-0.02,35.4167,62.5,0.095,0.035,0.095,0.046,0.0728,0.0733,30.9104,-68.421,0,0.5901,1.0241,0,-80.5195,0,0,-92.9212,0
MIRABELA NICKEL LTD,MBN,20100625,2.13,782056604.3,0,0,-22.86,0,62.6,0,0,0,0,0,61.03286385,12.20657277,3.63,0,15.99,0,0,0,5.258,0.8622,367162725,MATERIALS,0,0,0,0,21,24,21,0.006,0.0901,-8.1896,3.9024,-11.6183,0.12,-18.3908,-26.0417,3.35,1.135,3.35,1.875,2.1877,2.3387,45.316,12.5,20,0.0008,1.7999,-53.6623,-54.4136,-34.3886,-43.1947,-39.7796,-76.7628
MISSION NEWENERGY,MBT,20100625,0.29,79752194.72,0,0,-22.3,0,164,0.15,0,1.933333333,0,0,79.31034483,44.82758621,3.63,0,15.99,0,0,0,5.258,0.8622,275007568,ENERGY,0,0,0,0,46,20,23,0.0006,0.0296,7.4074,7.4074,3.5714,-0.1,0,28.8889,0.515,0.16,0.515,0.16,0.2732,0.3105,56.3952,25,27.5862,0.0001,-0.0877,-57.6271,54.9587,-34.2105,393.4211,-77.9152,0
MACARTHUR COAL,MCC,20100625,12.09,3074887288,1.736972705,26.68874172,45.3,3.746898263,9.9,4.15,2.157142857,2.913253012,11.33929265,21,42.01819686,50.12406948,3.63,-1.893027295,15.99,10.69874172,-1.511101737,-3.521027295,5.258,0.8622,254333109,MATERIALS,20100325,20100421,0.08,100,22,32,30,0.0447,0.5459,-3.28,4.3141,-9.166,1.79,37.5427,58.0392,16.68,2.36,16.68,6.13,12.0389,11.9165,52.6267,12.7551,38.0165,0.0263,1.8364,2.2711,-28.5287,3.2811,63.5518,50.1068,-24.3815
MATRIX C & E LTD,MCE,20100625,2.8,195899474.4,0.714285714,19.71830986,14.2,5.071428571,0,0.62,7.1,4.516129032,25.46313364,2,6.071428571,53.57142857,3.63,-2.915714286,15.99,3.728309859,-0.186571429,-4.543714286,5.258,0.8622,69964098,ENERGY,20100408,20100428,0.02,100,32,32,28,-0.0087,0.0739,0,0,0,0,0,0,0,0,0,0,0,0,58.3104,14.2857,100,0.0249,-0.4271,0,0,0,0,0,0
MURCHISON HOLDINGS,MCH,20100625,0.38,7645976.58,0,3.751233959,10.13,26.65789474,0,1.28,0,0.296875,0,0,102.6315789,21.05263158,3.63,0,15.99,-12.23876604,21.39989474,0,5.258,0.8622,20120991,DIVERSIFIED FINANCIALS,0,0,0,0,39,61,15,-0.0059,0.0581,-24,-15.5556,-15.5556,-0.17,-46.4789,-50.6493,0.95,0.3,0.77,0.3,0.4382,0.5419,38.9969,-21.2121,15.3846,0.4351,0.3405,-40,0,0,200,0,0
M2M CORPORATION,MCL,20100625,0.001,2366985.551,0,0,-0.16,0,0,0,0,0,0,0,600,0,3.63,0,15.99,0,0,0,5.258,0.8622,2366985551,SOFTWARE & SERVICES,0,0,0,0,11,47,20,0,0.001,-50,-50,-50,-0.001,-75,-75,0.007,0.001,0.007,0.001,0.0019,0.0023,40.6393,-20,50,0.0094,-6.9309,0,-99.9596,0,-99.59,0,-99.9571
MORNING STAR GOLD NL,MCO,20100625,0.38,95533694.04,0,0,-1.5,0,0,0,0,0,0,0,28.94736842,63.15789474,3.63,0,15.99,0,0,0,5.258,0.8622,251404458,MATERIALS,0,0,0,0,37,21,13,0.0004,0.0121,5.5556,4.1096,0,0.005,13.4328,137.5,0.485,0.115,0.485,0.14,0.3713,0.365,55.0426,27.2727,76.4706,0.7576,1.0328,-59.528,-84.3316,-79.9654,-69.5995,-77.3483,-51.2632
MCPHERSON'S LTD,MCP,20100625,2.5,179129395,4,8.445945946,29.6,11.84,44,0.02,2.96,125,995.84,10,39.2,34.8,3.63,0.37,15.99,-7.544054054,6.582,-1.258,5.258,0.8622,71651758,CONSUMER DURABLES & APPAREL,20100309,20100401,0.1,100,16,29,22,-0.0236,0.0884,0,-1.9608,-12.2807,-0.38,-10.3943,54.321,3.4,0.285,3.4,1.65,2.6332,2.8521,39.3756,-12.8205,24.1935,0.0006,1.3128,457.3883,397.546,15.7744,953.2468,-10.0388,-45.9694
MINCOR RESOURCES NL,MCR,20100625,1.8,360332434.8,3.888888889,17.78656126,10.12,5.622222222,0.5,0.98,1.445714286,1.836734694,12.69478458,7,62.22222222,27.77777778,3.63,0.258888889,15.99,1.796561265,0.364222222,-1.369111111,5.258,0.8622,200184686,MATERIALS,20100222,20100326,0.03,100,27,24,29,0.0148,0.0881,-5.0132,8.4337,2.8571,0.34,-22.7468,4.6512,2.89,0.595,2.89,1.37,1.779,1.7988,52.6287,19.4444,15.4639,0.0558,2.984,-28.4561,-14.896,-15.5261,6.0115,9.591,-44.6201
MITCHELL COMMUNITCA.,MCU,20100625,0.925,279030554,4.756756757,14.01515152,6.6,7.135135135,48.1,0,1.5,0,0,4.4,6.486486486,35.13513514,3.63,1.126756757,15.99,-1.974848485,1.877135135,-0.501243243,5.258,0.8622,301654653,MEDIA,20100315,20100416,0.023,100,28,19,27,0.0039,0.0285,-0.5376,2.7778,2.7778,0.045,12.1212,41.2214,0.96,0.37,0.96,0.575,0.9128,0.8763,52.7208,21.7392,45.4545,0.5047,1.1818,-84.7925,-68.8905,34.6791,-31.3819,-66.4691,-32.3805
MARINER CORP LTD,MCX,20100625,0.004,987793.264,0,0,-7.48,0,31045,0,0,0,0,0,300,50,3.63,0,15.99,0,0,0,5.258,0.8622,246948316,DIVERSIFIED FINANCIALS,0,0,0,0,37,48,21,-0.0001,0.001,33.3333,33.3333,0,-0.004,-60,-66.6667,0.017,0.002,0.016,0.002,0.0033,0.006,60.6881,33.3333,75,0.0061,-3.6872,0,2340,3712.5,1013.1387,198.7267,0
MODENA RESOURCES LTD,MDA,20100625,0.032,26192605.15,0,0,-11.6,0,0,0,0,0,0,0,275,6.25,3.63,0,15.99,0,0,0,5.258,0.8622,818518911,ENERGY,0,0,0,0,27,43,22,-0.0005,0.0044,-11.1111,-23.8095,-36,0.002,-54.9296,-34.6939,0.119,0.03,0.115,0.03,0.0397,0.0473,25.4083,-55.5555,23.5294,0.4065,0.9699,0,888.8666,-6.0013,0,0,1514.037
MEDTECH GLOBAL,MDG,20100625,0.056,5613891.416,0,0,-1.11,0,5.7,0.01,0,5.6,0,0,25,26.78571429,3.63,0,15.99,0,0,0,5.258,0.8622,100248061,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,46,53,26,-0.0001,0,0,-3.4483,-1.7544,0.005,30.2326,12,0.07,0.04,0.07,0.041,0.0568,0.0539,16.2276,-100,0,0.2727,0.0104,0,0,-40,0,0,0
MINERAL DEPOSITS,MDL,20100625,0.93,535751168.3,0,0,-13.82,0,9.5,0.57,0,1.631578947,0,0,26.34408602,42.47311828,3.63,0,15.99,0,0,0,5.258,0.8622,576076525,MATERIALS,0,0,0,0,25,25,23,-0.0035,0.0502,10.7143,6.8966,-2.1053,-0.005,7.5145,33.813,1.145,0.57,1.145,0.57,0.8914,0.9316,60.4198,26.087,85.2941,0.8099,0.2072,87.5703,398.9461,11.1433,223.7436,360.5656,472.9524
MIDAS RESOURCES,MDS,20100625,0.072,20417211.5,0,0,-0.51,0,0,0,0,0,0,0,129.1666667,73.61111111,3.63,0,15.99,0,0,0,5.258,0.8622,283572382,MATERIALS,0,0,0,0,27,40,29,-0.0001,0.002,5.8823,-10,-31.4286,0.037,89.3775,167.7407,0.15,0.0158,0.15,0.0167,0.0754,0.0716,42.0011,-44.4445,78.7878,0.1223,1.1258,-94.7712,-70.6745,-90.7063,-98.2056,0,-46.9496
MACQUARIE DDR TRUST UNT,MDT,20100625,0.052,244415125.1,0,0,-42.9,0,170.7,0.32,0,0.1625,0,0,169.2307692,5.769230769,3.63,0,15.99,0,0,0,5.258,0.8622,4700290868,REAL ESTATE,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MEDIVAC LTD,MDV,20100625,0.008,8960226.288,0,0,-0.13,0,18.2,0,0,0,0,0,275,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,1120028286,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,41,29,16,0,0.0005,0,14.2857,-11.1111,0,-42.8571,-33.3333,0.023,0.005,0.023,0.007,0.0082,0.0089,48.6276,20,0,0.0707,2.0836,556.6276,2030.1,230.2481,-14.6936,1005.397,150.9839
MINDAX LTD,MDX,20100625,0.41,59735259.96,0,0,-1.83,0,0.1,0,0,0,0,0,34.14634146,20.73170732,3.63,0,15.99,0,0,0,5.258,0.8622,145695756,MATERIALS,0,0,0,0,37,40,13,-0.0026,0.0088,6.4935,2.5,-12.766,-0.075,17.1429,-17.1717,0.545,0.325,0.545,0.325,0.4208,0.4632,43.9238,10,68,0.5963,-0.0274,0,-100,-100,0,0,-100
MCM ENTERTAINMENT GR,MEG,20100625,0.18,12932403.3,0,17.82178218,1.01,5.611111111,12.5,0.04,0,4.5,0,0,27.77777778,16.66666667,3.63,0,15.99,1.831782178,0.353111111,0,5.258,0.8622,71846685,MEDIA,0,0,0,0,53,47,5,-0.0005,0.0096,0,0,0,0,9.0909,28.5714,0.21,0.071,0.21,0.14,0.1767,0.1792,55.2486,0,33.3333,0.2727,-0.0201,0,0,0,0,0,0
METEORIC RESOURCES,MEI,20100625,0.1,6802745.1,0,0,-1.96,0,0,0,0,0,0,0,170,24,3.63,0,15.99,0,0,0,5.258,0.8622,68027451,MATERIALS,0,0,0,0,44,48,14,-0.0004,0.0063,-9.0909,0,0,-0.04,-50,-9.0909,0.265,0.02,0.265,0.076,0.1057,0.1161,40.229,0,50,0.1104,-0.2728,0,-0.3322,-78.4946,-46.14,134.375,-73.6842
METGASCO LTD,MEL,20100625,0.45,112053003.3,0,0,-3.08,0,0.3,0,0,0,0,0,124.4444444,34.44444444,3.63,0,15.99,0,0,0,5.258,0.8622,249006674,ENERGY,0,0,0,0,29,21,28,0.0041,0.0319,9.7561,13.924,12.5,-0.21,-27.4194,-21.0526,0.935,0.325,0.935,0.325,0.4178,0.4897,62.2096,33.3333,64,0.5987,3.0109,-46.2975,-62.8059,-28.2406,-28.6697,-90.5464,-79.8139
MEO AUSTRALIA LTD,MEO,20100625,0.28,133621867.4,0,0,-7.8,0,0,0,0,0,0,0,194.6428571,21.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,477220955,ENERGY,0,0,0,0,22,29,19,-0.0004,0.011,-5.0847,-1.7544,-21.1268,-0.085,-57.2519,64.7059,0.79,0.064,0.79,0.15,0.2933,0.3577,37.549,-11.1111,15.7895,0.4883,1.5598,-33.1315,-76.4461,-47.5703,-22.3833,-83.1419,-80.4903
MINOTAUR EXPLORATION,MEP,20100625,0.19,15300620.39,0,0,-2.25,0,0.6,0,0,0,0,0,71.05263158,13.15789474,3.63,0,15.99,0,0,0,5.258,0.8622,80529581,MATERIALS,0,0,0,0,32,31,22,0.0013,0.0261,15.1515,15.1515,-9.5238,-0.025,-32.1429,-32.1429,0.34,0.16,0.31,0.165,0.1973,0.2178,47.3985,14.2857,52.9412,0.3001,2.6129,357.9546,-53.1395,-11.2335,-74.2327,-10.8407,403.75
MESBON CHINA NYLON,MES,20100625,0.12,16223346.48,4.166666667,5.882352941,2.04,17,165.2,0.32,4.08,0.375,25.97916667,0.5,16.66666667,49.16666667,3.63,0.536666667,15.99,-10.10764706,11.742,-1.091333333,5.258,0.8622,135194554,CONSUMER DURABLES & APPAREL,20100330,20100512,0.005,0,45,30,37,-0.0001,0.0039,9.0909,9.0909,9.0909,0.03,26.3158,0,0.135,0.061,0.135,0.061,0.1199,0.106,49.0418,20,50,0.0791,1.6676,0,0,-100,-100,-100,-100
MT ISA METALS,MET,20100625,0.155,7976887.295,0,0,-1.26,0,0,0,0,0,0,0,54.83870968,36.12903226,3.63,0,15.99,0,0,0,5.258,0.8622,51463789,MATERIALS,0,0,0,0,49,31,14,0.0019,0.0045,-8.8235,19.2308,10.7143,-0.04,56.5657,3.3333,0.23,0.041,0.23,0.099,0.1459,0.1508,56.3334,38.4615,15.7895,0.391,1.0565,-100,-100,-100,0,-100,-100
MARMOTA ENERGY LTD,MEU,20100625,0.07,10493664.3,0,0,-0.36,0,0,0,0,0,0,0,192.8571429,20,3.63,0,15.99,0,0,0,5.258,0.8622,149909490,ENERGY,0,0,0,0,25,40,19,-0.001,0.0035,-1.4085,-11.3924,-30,-0.03,-51.7241,2.9412,0.18,0.037,0.18,0.057,0.0771,0.0954,29.7114,-42.8571,61.1111,0.0521,0.9411,193.3422,322.0306,7.411,412.3256,51.931,101.9248
MARENICA ENERGY LTD,MEY,20100625,0.095,43226170.88,0,0,-2.02,0,4.6,0,0,0,0,0,163.1578947,0,3.63,0,15.99,0,0,0,5.258,0.8622,455012325,MATERIALS,0,0,0,0,17,39,27,-0.0031,0.0043,-5,-17.3913,-32.1429,-0.06,-38.7097,-57.7778,0.25,0.061,0.25,0.095,0.1121,0.1391,29.976,-66.6667,13.0435,0.7651,0.7784,-17.0372,-22.1734,122.8158,39.0196,-33.9236,-55.6598
METALS FINANCE LTD,MFC,20100625,0.078,5702546.928,0,0,-3.3,0,25.3,0.19,0,0.410526316,0,0,79.48717949,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,73109576,MATERIALS,0,0,0,0,45,42,35,0.0006,0.0013,-2.5,8.3333,-13.3333,-0.017,-32.1739,-29.0909,0.13,0.065,0.13,0.065,0.0765,0.0925,54.2552,37.5,33.3333,0.047,0.0015,66.6667,0,100,0,150,0
MAGELLAN FLAGSHIP,MFF,20100625,0.635,229551908.2,0,20.88815789,3.04,4.787401575,21.8,0.79,0,0.803797468,0,0,8.661417323,22.04724409,3.63,0,15.99,4.898157895,-0.470598425,0,5.258,0.8622,361499068,DIVERSIFIED FINANCIALS,0,0,0,0,22,23,24,-0.0005,0.0117,-2.3077,-2.3077,-3.7879,0.02,10.4348,18.6916,0.69,0.425,0.69,0.5,0.6496,0.6396,36.9502,-33.3332,17.647,0.6572,0.3529,167.1653,33.3831,-45.0462,320.2353,148.5734,256.1316
MAGELLAN FIN GRP LTD,MFG,20100625,1.1,161918046.4,0,183.3333333,0.6,0.545454545,0,0,0,0,0,0,5.454545455,51.81818182,3.63,0,15.99,167.3433333,-4.712545455,0,5.258,0.8622,147198224,DIVERSIFIED FINANCIALS,0,0,0,0,39,17,23,0.0051,0.0392,3.7736,5.7692,10,0.29,35.8025,100,1.15,0.33,1.15,0.51,1.0649,0.9639,58.5179,27.2728,42.029,0.4487,0.6907,242.068,1929.4117,358.2543,1044.5498,361.7591,-91.3983
MIL RESOURCES,MGK,20100625,0.032,8742820.896,0,0,-0.52,0,0,0.03,0,1.066666667,0,0,59.375,34.375,3.63,0,15.99,0,0,0,5.258,0.8622,273213153,MATERIALS,0,0,0,0,37,32,14,0,0.0019,6.6667,6.6667,-8.5714,-0.006,10.3448,39.1304,0.045,0.011,0.045,0.024,0.0326,0.0346,47.7263,8.3333,38.8889,0.0011,2.2024,0,4.4568,-75.1902,27.8772,-61.3203,455.5555
MAGELLAN PETROLEUM. CDI,MGN,20100625,2.17,73839147.69,0,0,-0.8,0,2,0,0,0,0,0,17.51152074,57.60368664,3.63,0,15.99,0,0,0,5.258,0.8622,34027257,ENERGY,0,0,0,0,45,53,29,-0.0046,0.0189,-2.6906,-2.6906,-2.6906,0.82,79.3388,80.8333,2.55,0.75,2.55,0.92,2.1972,2.0018,39.9316,-29.9999,63.6364,0.3804,-0.3621,0,0,0,0,0,-100
MARENGO MINING,MGO,20100625,0.096,47885842.75,0,0,-4,0,0,0,0,0,0,0,150,15.625,3.63,0,15.99,0,0,0,5.258,0.8622,498810862,MATERIALS,0,0,0,0,38,28,23,0.0006,0.0049,0,4.3478,-8.5714,-0.029,-52,-12.7273,0.22,0.042,0.22,0.088,0.0966,0.1148,48.5274,16.6667,14.5161,0.0005,0.7297,-19.9429,47.4737,-66.8559,517.1806,-66.9809,411.3139
MIRVAC GROUP STP,MGR,20100625,1.37,4474836931,5.839416058,0,-11.58,0,39.4,0,0,0,0,8,27.37226277,26.27737226,3.63,2.209416058,15.99,0,0,0.581416058,5.258,0.8622,3266304329,REAL ESTATE,20100325,20100430,0.02,0,22,25,32,0.0078,0.0294,-3.1802,0.7353,-2.1429,-0.055,-14.1066,14.6443,1.735,0.5651,1.735,1.025,1.3621,1.4065,50.6845,6.6667,20,0.0038,0.9411,-17.9776,-44.6117,-14.4626,86.0054,-28.3482,-57.7346
MAGNUM MINING & EXP,MGU,20100625,0.085,14476827.02,0,0,-0.61,0,0,0,0,0,0,0,41.17647059,29.41176471,3.63,0,15.99,0,0,0,5.258,0.8622,170315612,MATERIALS,0,0,0,0,35,48,21,-0.0004,0.0004,-1.1628,-1.1628,6.25,-0.001,-1.1628,54.5455,0.12,0.034,0.12,0.055,0.0877,0.0928,25.4019,-100,0,0.2727,0.6549,0,0,0,0,-6.6667,0
MOUNT GIBSON IRON,MGX,20100625,1.64,1769846362,0,25,6.56,4,18.4,0.78,0,2.102564103,0,0,27.43902439,51.2195122,3.63,0,15.99,9.01,-1.258,0,5.258,0.8622,1079174611,MATERIALS,0,0,0,0,24,25,34,0.0098,0.075,0.6135,9.699,1.2346,0.06,50.4587,41.9913,2.05,0.42,2.05,0.825,1.5998,1.593,54.8163,26.1261,41.1111,0.4781,2.8054,-47.9675,-63.4346,-65.8799,-36.2824,-41.3064,-78.6905
MALAGASY MINERALS,MGY,20100625,0.025,2240625.075,0,0,-1.71,0,0,0,0,0,0,0,300,0,3.63,0,15.99,0,0,0,5.258,0.8622,89625003,MATERIALS,0,0,0,0,35,59,15,-0.0006,0.0023,-13.7931,-24.2424,-32.4324,-0.029,-66.6667,-37.5,0.09,0.021,0.09,0.025,0.0325,0.0456,25.8785,-57.1428,25,0.4564,2.8656,0,75,-86,0,-91.868,-69.8016
MEDIGARD LTD,MGZ,20100625,0.125,9255761.375,0,0,-0.45,0,18.2,0.01,0,12.5,0,0,32,40,3.63,0,15.99,0,0,0,5.258,0.8622,74046091,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,64,36,30,-0.0006,0.0043,25,4.1667,31.5789,0.045,13.6364,25,0.14,0.05,0.14,0.075,0.1151,0.1055,64.6836,11.1111,100,0.0267,-1.0929,0,0,-100,0,-100,-100
MANHATTAN CORP LTD,MHC,20100625,0.765,65201729.54,0,0,-8.95,0,0,0,0,0,0,0,137.9084967,52.94117647,3.63,0,15.99,0,0,0,5.258,0.8622,85231019,ENERGY,0,0,0,0,42,40,38,0.0102,0.0409,-10,17.6923,-7.8313,-0.865,14.1791,101.3158,1.82,0.038,1.82,0.325,0.7691,0.9874,48.1394,25.8427,15.4546,0.0665,3.333,-48.5714,20,-80.2415,-80.6659,-50.1385,-94.2803
MERCHANT HOUSE,MHI,20100625,0.165,15473394.42,9.090909091,3.873239437,4.26,25.81818182,12.6,0.25,2.84,0.66,45.94909091,1.5,9.090909091,39.39393939,3.63,5.460909091,15.99,-12.11676056,20.56018182,3.832909091,5.258,0.8622,93778148,CONSUMER DURABLES & APPAREL,20100816,20100826,0.01,0,42,36,17,0.0004,0.0018,0,3.125,3.125,0.01,26.9231,32,0.175,0.08,0.175,0.1,0.1626,0.1564,62.5,20,0,0.2727,-0.287,0,0,0,-100,0,0
MONITOR ENERGY LTD,MHL,20100625,0.003,10892014.22,0,0,-0.56,0,0,0,0,0,0,0,233.3333333,66.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,3630671408,ENERGY,0,0,0,0,11,18,42,0,0.0007,-25,-25,-25,-0.002,-25,114.29,0.01,0.0007,0.01,0.0007,0.0035,0.0041,44.3743,-20,33.3333,0.0361,-5.4056,1572,209.6296,-87.6546,299.0453,394.6746,843.8862
MACQUARIE HARBOUR,MHM,20100625,0.19,16632269.4,0,0,-1.14,0,1,0,0,0,0,0,123.1578947,72.63157895,3.63,0,15.99,0,0,0,5.258,0.8622,87538260,MATERIALS,0,0,0,0,19,32,27,-0.0029,0.0091,-5,-7.3171,-29.6296,-0.18,-34.4828,140.5063,0.39,0.02,0.39,0.06,0.2115,0.2541,31.8123,-23.0769,0,0.7359,1.1154,41.1538,-64.6708,0,-87.1589,-96.3011,0
MACARTHURCOOK IND PR UNT,MIF,20100625,0.35,34464082.1,5.142857143,6.055363322,5.78,16.51428571,96.1,0.67,3.211111111,0.52238806,27.59744136,1.8,17.14285714,54.28571429,3.63,1.512857143,15.99,-9.934636678,11.25628571,-0.115142857,5.258,0.8622,98468806,REAL ESTATE,0,0,0,0,42,49,36,-0.0016,0.0057,-7.8947,-9.0909,-9.0909,0.1,16.6667,75,0.39,0.094,0.39,0.16,0.3705,0.3206,22.1002,-53.8462,0,0.2069,-0.3796,0,0,-100,0,0,-100
MERIDIAN MINERALS,MII,20100625,0.07,26109445.04,0,0,-4.75,0,0,0,0,0,0,0,71.42857143,15.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,372992072,MATERIALS,0,0,0,0,30,39,18,0.0001,0.0016,-5.4054,-5.4054,-23.0769,-0.012,11.1111,75,0.11,0.02,0.11,0.04,0.0743,0.0808,31.0152,-50,20,0.1471,0.1155,0,0,-100,-100,-100,-100
MIKOH CORPORATION,MIK,20100625,0.08,24650976.56,0,0,-1.85,0,0,0.01,0,8,0,0,87.5,47.5,3.63,0,15.99,0,0,0,5.258,0.8622,308137207,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,41,29,26,0.0004,0.004,14.2857,12.6761,1.2658,0.03,-27.2727,73.913,0.13,0.0358,0.13,0.041,0.0737,0.0742,61.0984,25.7143,88.4615,0.2273,-1.0678,-3.4078,-77.9802,0,0,-53.7423,-52.403
MINERAL RESOURCES.,MIN,20100625,8.32,1338178774,2.253605769,21.7232376,38.3,4.603365385,18,2.39,2.042666667,3.481171548,15.03688747,18.75,5.769230769,53.96634615,3.63,-1.376394231,15.99,5.733237598,-0.654634615,-3.004394231,5.258,0.8622,160838795,COMMERCIAL & PROFESSIONAL SERVICES,20100311,20100406,0.064,100,37,20,31,0.0908,0.2095,2.9703,13.1973,10.9333,1.83,34.4103,104.9261,8.65,2.12,8.65,3.8,7.7556,7.2296,75.2448,88.9908,66.8711,0.869,1.0347,37.0358,173.4631,141.7572,750.9033,875.274,88.1344
MICLYN EXP OFFSHR,MIO,20100625,1.45,393965000,0,0,0,0,0,0,0,0,0,0,34.48275862,3.448275862,3.63,0,15.99,0,0,0,5.258,0.8622,271700000,ENERGY,0,0,0,0,13,36,45,-0.0028,0.0528,0,0,0,0,0,0,0,0,0,0,0,0,33.8005,0,16.9811,0.1465,0.8,0,0,0,0,0,0
MIRRABOOKA INVEST.,MIR,20100625,1.72,216221776.2,5.813953488,0,-6.9,0,0,1.86,0,0.924731183,0,10,32.55813953,14.8255814,3.63,2.183953488,15.99,0,0,0.555953488,5.258,0.8622,125710335,DIVERSIFIED FINANCIALS,20100121,20100212,0.035,100,25,23,18,0.0046,0.0494,2.994,7.1651,-0.578,-0.25,-6.5217,11.3269,2.25,1.14,2.25,1.46,1.6852,1.7901,54.6017,37.7049,61.5385,0.5526,0.7893,-70.1692,39.5833,66.6667,-71.8724,-53.0154,-22.6328
MIRVAC INDUSTRIAL UNT,MIX,20100625,0.039,14135833.49,64.1025641,0,-42.03,0,410.7,0.17,0,0.229411765,0,2.5,182.0512821,5.128205128,3.63,60.4725641,15.99,0,0,58.8445641,5.258,0.8622,362457269,REAL ESTATE,20081223,20090227,0.025,0,38,25,21,-0.0001,0.0008,0,2.6316,-7.1429,-0.013,-54.6512,-54.1176,0.105,0.037,0.105,0.037,0.0398,0.0475,42.971,11.1111,50,0.135,0.2032,118.7157,-60.1769,0,0,233.1403,-0.2697
MOKO.MOBI LTD,MKB,20100625,0.07,8299330.34,0,0,-2.83,0,0,0,0,0,0,0,185.7142857,21.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,118561862,TELECOMMUNICATION SERVICES,0,0,0,0,52,44,11,0,0.0014,6.0606,16.6667,-12.5,-0.05,7.6923,7.6923,0.2,0.04,0.2,0.05,0.072,0.0886,46.1637,17.8571,57.1428,0.2051,1.3595,-100,-100,0,-100,-100,-100
MEDICAL AUS LTD,MLA,20100625,0.015,4167662.28,0,0,-1.23,0,47,0,0,0,0,0,226.6666667,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,277844152,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,32,56,22,-0.0005,0.0015,25,-6.25,-25,-0.014,-57.1429,-62.5,0.05,0.01,0.049,0.01,0.0152,0.0237,50.0185,-9.0909,100,0.2392,-0.2671,0,0,0,785.2,0,32.1194
MELBOURNE IT LTD,MLB,20100625,2.05,163118432.4,7.317073171,9.570494865,21.42,10.44878049,65.9,-0.56,1.428,0,0,15,9.756097561,25.85365854,3.63,3.687073171,15.99,-6.419505135,5.190780488,2.059073171,5.258,0.8622,79569967,SOFTWARE & SERVICES,20100317,20100415,0.08,100,26,21,25,0.0092,0.1003,0,-4.6512,15.1685,0.46,28.5266,16.8091,2.4,1.53,2.21,1.53,2.0522,1.8441,49.465,-20.8334,52.9412,0.4005,-0.2105,-54.246,217.2589,-31.1168,729.646,-93.761,48.1043
MINTAILS LTD,MLI,20100625,0.018,19137733.83,0,0,-2.47,0,0,0.13,0,0.138461538,0,0,216.6666667,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,1063207435,MATERIALS,0,0,0,0,30,35,18,0,0.0029,0,12.5,-28,-0.015,-52.6316,-67.8571,0.072,0.015,0.056,0.015,0.0184,0.027,47.2132,16.6667,59.0909,0.6216,0.2647,344.6,134,-71.5608,20.6622,29.3695,-34.0226
METALLICA MINERALS,MLM,20100625,0.23,28767077.5,0,0,-4.85,0,0,0,0,0,0,0,43.47826087,13.04347826,3.63,0,15.99,0,0,0,5.258,0.8622,125074250,MATERIALS,0,0,0,0,26,31,11,-0.0011,0.008,4.5455,2.2222,-14.8148,-0.02,-11.5385,-33.3333,0.375,0.18,0.345,0.205,0.2337,0.2557,47.4806,5.8824,23.5294,0.003,1.043,-84.2784,58.4416,-90.3937,-68.7179,-79.3919,-40.7767
METALS AUSTRALIA,MLS,20100625,0.008,5356870.12,0,0,-0.24,0,0,0,0,0,0,0,325,0,3.63,0,15.99,0,0,0,5.258,0.8622,669608765,MATERIALS,0,0,0,0,37,27,12,-0.0001,0.0011,0,0,-20,-0.002,-46.6667,-80,0.044,0.007,0.038,0.008,0.0088,0.0104,45.0971,0,33.3333,0.0545,3.5179,452.9876,505.2973,221.7816,0,15.3957,-35.5047
MILTON CORPORATION,MLT,20100625,16.5,1601742120,4.242424242,36.91275168,44.7,2.709090909,0,18.37,0.638571429,0.898203593,5.574269643,70,17.57575758,13.63636364,3.63,0.612424242,15.99,20.92275168,-2.548909091,-1.015575758,5.258,0.8622,97075280,DIVERSIFIED FINANCIALS,20100211,20100303,0.35,100,20,22,23,0.0314,0.2623,-2.1932,1.7263,-5.1179,-0.81,-6.5685,10,19.4,12,19.4,14.26,16.6205,17.259,45.2794,17.9487,21.5827,0.0036,0.4079,-69.5431,-7.6923,-54.8872,-63.6364,-77.8598,-76.378
METALS X LTD,MLX,20100625,0.11,150222796,0,0,-2.49,0,4.2,0,0,0,0,0,40.90909091,18.18181818,3.63,0,15.99,0,0,0,5.258,0.8622,1365661782,MATERIALS,0,0,0,0,24,32,26,-0.0006,0.0041,-8.3333,0,-18.5185,0,-8.3333,-21.4286,0.155,0.07,0.155,0.095,0.1181,0.1211,36.3342,0,20,0.1663,2.3534,-95.0369,-93.1637,-91.7308,-96.5479,-97.0203,-96.1927
MEDUSA MINING LTD,MML,20100625,4.4,825131608.4,0,12.41885408,35.43,8.052272727,0,0.91,0,4.835164835,0,0,11.13636364,54.75,3.63,0,15.99,-3.571145922,2.794272727,0,5.258,0.8622,187529911,MATERIALS,0,0,0,0,22,26,19,-0.0132,0.117,-1.1236,-3.0837,-8.142,1.4182,48.0122,132.6923,4.85,1.1818,4.85,1.8182,4.4963,4.0375,40.4411,-17.5,32.9114,0.3053,0.3664,-74.2376,-78.6102,-79.9536,-33.9092,-77.8164,37.1926
MEC RESOURCES,MMR,20100625,0.39,46078257.03,0,0,-1.53,0,0,0.06,0,6.5,0,0,112.8205128,76.15384615,3.63,0,15.99,0,0,0,5.258,0.8622,118149377,ENERGY,0,0,0,0,27,26,20,0.0017,0.0236,-4.8781,-6.0241,-6.0241,0.09,-4.8781,254.5454,0.7,0.026,0.7,0.093,0.4042,0.3851,43.9139,-17.2414,53.5714,0.0045,-1.412,-55.5439,168.9873,-62.7846,-29.1667,-76.1504,-60.2804
MCMILLAN SHAKESPEARE,MMS,20100625,4.64,314025813.3,4.418103448,14.11192214,32.88,7.086206897,0,0.34,1.603902439,13.64705882,47.91607505,20.5,7.75862069,44.61206897,3.63,0.788103448,15.99,-1.878077859,1.828206897,-0.839896552,5.258,0.8622,67677977,COMMERCIAL & PROFESSIONAL SERVICES,20100315,20100401,0.1,100,27,21,24,0.0175,0.1665,-4.5268,1.31,6.6667,1.39,16.5829,55.1839,4.95,2.25,4.95,2.57,4.6303,4.0648,49.1347,7.3171,29.2857,0.0003,0.6353,-18.6603,-62.7193,-77.8357,-20.9302,-57.7114,-67.1815
MAGMA METALS LTD.,MMW,20100625,0.425,83132517.28,0,0,-10.42,0,0.3,0,0,0,0,0,104.7058824,4.705882353,3.63,0,15.99,0,0,0,5.258,0.8622,195605923,MATERIALS,0,0,0,0,12,47,47,-0.0045,0.0339,-13.2653,-22.7273,-22.7273,-0.25,-37.9562,-11.4583,0.8,0.265,0.8,0.405,0.5008,0.5942,19.9867,-80.6452,25,0.8917,-0.5052,2915.2671,11185.7139,-7.7534,147.184,251.7364,37.4391
MURCHISON METALS LTD,MMX,20100625,2.15,936076176.2,0,0,-8.73,0,0,0,0,0,0,0,45.11627907,45.11627907,3.63,0,15.99,0,0,0,5.258,0.8622,435384268,MATERIALS,0,0,0,0,31,25,25,0.0195,0.1109,0,18.7845,-3.1532,-0.28,48.7889,0,3.02,0.51,3.02,1.18,2.0908,2.2075,53.2362,39.0805,38.3562,0.4894,2.784,-11.2122,-43.0889,-67.0532,49.0031,-47.7134,-48.1798
MOOTER MEDIA LTD,MMZ,20100625,0.01,16052336.08,0,4.545454545,0.22,22,13.4,0,0,0,0,0,260,90,3.63,0,15.99,-11.44454545,16.742,0,5.258,0.8622,1605233608,SOFTWARE & SERVICES,0,0,0,0,18,29,22,-0.0002,0.0012,-16.6667,-16.6667,-33.3333,-0.002,150,614.2333,0.031,0.0005,0.031,0.0014,0.0123,0.0146,34.7179,-33.3333,12.5,0.6166,1.4841,-69.7446,19.2654,157.4489,0,826.816,789.937
METMINCO LTD,MNC,20100625,0.17,131838276.8,0,0,-2.42,0,0,0,0,0,0,0,47.05882353,29.41176471,3.63,0,15.99,0,0,0,5.258,0.8622,775519275,MATERIALS,0,0,0,0,22,32,18,0.0012,0.0092,0,21.4286,-2.8571,0.02,-15,-15,0.24,0.1,0.24,0.14,0.1622,0.1709,59.8372,100,80,0.7333,1.5782,-67.554,115.641,358.3106,-28.4255,-75.6232,0
MONADELPHOUS GROUP,MND,20100625,12.87,1107292329,6.138306138,14.13043478,91.08,7.076923077,19.9,1.52,1.152911392,8.467105263,21.16259764,79,24.16472416,21.98912199,3.63,2.508306138,15.99,-1.859565217,1.818923077,0.880306138,5.258,0.8622,86036700,CAPITAL GOODS,20100301,20100312,0.35,100,23,30,25,0.0276,0.3459,-5.6452,-0.387,-10,0.11,-0.6944,9.3458,15.88,6.5,15.88,10.19,13.2017,13.7797,41.6516,-2.4631,6.4846,0.0177,1.5264,-32.8953,-51.2477,-13.6458,44.7539,63.6313,13.7109
MY NET FONE LTD,MNF,20100625,0.085,4467222.175,0,9.139784946,0.93,10.94117647,0,-0.02,0,0,0,0,29.41176471,22.35294118,3.63,0,15.99,-6.850215054,5.683176471,0,5.258,0.8622,52555555,TELECOMMUNICATION SERVICES,0,0,0,0,40,60,50,-0.0001,0.0028,-11.4583,-11.4583,-3.4091,0,-19.0476,-5.5556,0.11,0.061,0.11,0.066,0.0926,0.089,18.0483,-100,4.5455,0.7145,0.3782,0,0,0,0,0,0
MANACCOM CORP LTD,MNL,20100625,0.28,12048827,1.785714286,3.899721448,7.18,25.64285714,26.1,0,14.36,0,0,0.5,96.42857143,23.21428571,3.63,-1.844285714,15.99,-12.09027855,20.38485714,-3.472285714,5.258,0.8622,43031525,RETAILING,20090903,20090918,0.01,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MANTLE MINING CORP.,MNM,20100625,0.023,3426423.597,0,0,-0.61,0,0,0,0,0,0,0,282.6086957,13.04347826,3.63,0,15.99,0,0,0,5.258,0.8622,148974939,MATERIALS,0,0,0,0,22,24,18,-0.0001,0.0009,-8,-11.5385,-11.5385,-0.011,-44.4132,-37.2867,0.078,0.02,0.078,0.02,0.0236,0.0307,45.7494,-27.2727,25,0.0455,2.1875,415.5555,107.0689,68.0429,289.7849,55.1009,234.7763
MINT WIRELESS,MNW,20100625,0.024,4222500,0,0,-1.49,0,171.5,0,0,0,0,0,108.3333333,4.166666667,3.63,0,15.99,0,0,0,5.258,0.8622,175937500,TELECOMMUNICATION SERVICES,0,0,0,0,22,71,20,-0.0004,0.0014,-14.2857,-22.5806,-36.8421,-0.006,-41.4634,-40,0.05,0.024,0.045,0.024,0.03,0.0343,14.2952,-100,0,0.7145,0.5913,0,0,-82,0,0,0
MONEY3 CORPORATION,MNY,20100625,0.5,15854187,6.8,14.45086705,3.46,6.92,4.9,0.3,1.017647059,1.666666667,13.92,3.4,20,22,3.63,3.17,15.99,-1.539132948,1.662,1.542,5.258,0.8622,31708374,DIVERSIFIED FINANCIALS,20100322,20100430,0.016,100,90,10,23,0.0066,0.0007,0,4.1667,21.9512,0.1,23.4568,28.2051,0.6,0.39,0.6,0.39,0.4718,0.4439,100,100,0,1,0.1245,0,0,0,0,0,0
MNET GROUP LTD.,MNZ,20100625,0.04,8351543.36,0,0,-0.7,0,0,0,0,0,0,0,200,25,3.63,0,15.99,0,0,0,5.258,0.8622,208788584,TELECOMMUNICATION SERVICES,0,0,0,0,65,32,31,0.0003,0.0004,0,17.647,21.2121,-0.018,-50,-20,0.1,0.03,0.1,0.03,0.0372,0.0485,83.3291,75,100,0.6958,0.2131,-100,0,-100,0,-100,-100
MORTGAGE CHOICE LTD,MOC,20100625,1.175,140550803.4,9.361702128,4.93697479,23.8,20.25531915,0,0.56,2.163636364,2.098214286,52.47416413,11,19.14893617,17.44680851,3.63,5.731702128,15.99,-11.05302521,14.99731915,4.103702128,5.258,0.8622,119617705,BANKS,20100301,20100322,0.055,100,24,21,22,0.0054,0.0353,-4.0816,6.8182,6.8182,-0.055,-6,26.3441,1.395,0.72,1.395,0.95,1.1527,1.1839,56.0201,30.6122,40.7407,0.2653,0.3652,-97.7952,385.4167,-92.9437,94.1667,-79.9828,-91.2636
MEDICAL CORPORATION,MOD,20100625,0.016,3985278.656,0,3.265306122,0.49,30.625,0,0.03,0,0.533333333,0,0,50,6.25,3.63,0,15.99,-12.72469388,25.367,0,5.258,0.8622,249079916,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,19,81,45,-0.0001,0,0,-5.8824,-23.8095,-0.007,-30.4348,-33.3333,0.024,0.014,0.024,0.015,0.0169,0.0199,12.0148,-100,0,1,-1.545,0,0,0,0,0,0
MOBY OIL & GAS LTD,MOG,20100625,0.099,16649581.71,0,0,-3.74,0,0,0,0,0,0,0,400,75.75757576,3.63,0,15.99,0,0,0,5.258,0.8622,168177593,ENERGY,0,0,0,0,27,26,16,-0.0001,0.0031,-1,4.2105,-17.5,-0.036,-62.2567,360.4688,0.3096,0.0129,0.3096,0.0215,0.0997,0.1262,47.7287,16.6667,20,0.2136,1.5137,-80.5187,-90.8191,-85.2349,-80.7452,-98.9877,0
MOLY MINES LTD,MOL,20100625,0.6,218349793.8,0,0,-60.51,0,75.4,0,0,0,0,0,216.6666667,32.5,3.63,0,15.99,0,0,0,5.258,0.8622,363916323,MATERIALS,0,0,0,0,21,30,20,-0.0025,0.0189,-4.7619,-3.2258,-22.0779,-0.23,-30.2326,21.2121,1.88,0.205,1.88,0.43,0.6357,0.7767,34.4356,-22.2222,15.3846,0.1587,1.7693,91.4498,369.7834,154.9505,45.8924,-33.2145,-78.4609
MONTO MINERALS LTD,MOO,20100625,0.01,5696813.32,0,7.692307692,0.13,13,0,0,0,0,0,0,500,30,3.63,0,15.99,-8.297692308,7.742,0,5.258,0.8622,569681332,MATERIALS,0,0,0,0,49,34,22,0,0.0007,11.1111,0,-16.6667,0,-83.3333,-83.3333,0.06,0.007,0.06,0.007,0.0098,0.0141,53.4387,0,80,0.417,-0.8977,1500300,0,4446.6665,224.3407,0,0
MOSAIC OIL NL,MOS,20100625,0.08,65707594,0,0,-0.59,0,0.3,0,0,0,0,0,93.75,6.25,3.63,0,15.99,0,0,0,5.258,0.8622,821344925,ENERGY,0,0,0,0,19,30,34,-0.0004,0.0024,0,-1.2346,-16.6667,-0.012,-42.8571,-50,0.175,0.067,0.165,0.078,0.0821,0.0951,36.9292,-14.2857,46.6667,0.3232,0.7384,114.9165,390,104.1475,1454,0,102.6831
MONAX MINING LTD,MOX,20100625,0.066,9771542.088,0,0,-0.65,0,0,0,0,0,0,0,142.4242424,25.75757576,3.63,0,15.99,0,0,0,5.258,0.8622,148053668,MATERIALS,0,0,0,0,22,32,23,-0.0007,0.0028,-4.3478,0,-18.5185,-0.016,-23.4767,-1.6129,0.16,0.0211,0.16,0.0489,0.0685,0.0865,43.7294,0,31.25,0.0299,0.8487,46.4286,925,-69.5077,102.1696,46.9534,76.42
MILLENNIUM MIN LTD,MOY,20100625,0.025,13383292.45,0,0,-0.22,0,0,0,0,0,0,0,204,8,3.63,0,15.99,0,0,0,5.258,0.8622,535331698,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MARINE PRODUCE AUST.,MPA,20100625,0.026,15699769.2,0,0,-2.4,0,80.1,0.02,0,1.3,0,0,161.5384615,42.30769231,3.63,0,15.99,0,0,0,5.258,0.8622,603837277,FOOD BEVERAGE & TOBACCO,0,0,0,0,50,46,15,0.0002,0.0002,0,-13.3333,4,-0.008,-48,-62.3188,0.07,0.015,0.07,0.015,0.0257,0.0291,52.897,-50,100,0.004,-1.031,-100,0,0,-100,-100,0
MILLEPEDE INTERNAT.,MPD,20100625,0.002,547592.118,0,0,-0.37,0,0,0,0,0,0,0,900,0,3.63,0,15.99,0,0,0,5.258,0.8622,273796059,MATERIALS,0,0,0,0,29,71,99,-0.0001,0.0005,-50,-50,-66.6667,-0.005,-90,-75,0.02,0.002,0.02,0.002,0.0036,0.0064,0,-100,0,0.7273,2.104,0,0,0,2468.978,0,6939
MULTIPLEX ACUMEN UNT,MPF,20100625,0.046,9331602.78,0,0,-31.97,0,45.7,0.38,0,0.121052632,0,0,291.3043478,17.39130435,3.63,0,15.99,0,0,0,5.258,0.8622,202860930,REAL ESTATE,0,0,0,0,27,32,11,-0.0004,0.0055,-20.6897,-19.2982,-45.8824,-0.064,-36.1111,-42.5,0.18,0.025,0.18,0.038,0.054,0.0826,39.502,-25.5814,25.3968,0.4831,2.8149,-87.2314,-95.6258,0,-77.5556,-78.0435,-50.4902
MINING PROJECTS,MPJ,20100625,0.002,6995342.796,0,20,0.01,5,0,0,0,0,0,0,50,50,3.63,0,15.99,4.01,-0.258,0,5.258,0.8622,3497671398,MATERIALS,0,0,0,0,41,30,30,0,0.0008,0,0,100,0.001,0,-40,0.0033,0.0008,0.0033,0.001,0.0014,0.0015,61.2302,0,66.6667,0.3247,-5.7299,1605.9891,0,3298.4092,34.2857,-67.2131,28.2191
MOLOPO ENERGY LTD,MPO,20100625,1.08,270718791.8,0,37.24137931,2.9,2.685185185,0,0,0,0,0,0,53.24074074,14.81481481,3.63,0,15.99,21.25137931,-2.572814815,0,5.258,0.8622,250665548,ENERGY,0,0,0,0,23,30,17,0.0042,0.0426,-5.2632,4.8544,-13.253,-0.088,-5.1631,-7.534,1.606,0.8176,1.606,0.9441,1.099,1.1784,43.3572,25,12.9032,0.0488,1.0205,-49.4518,51.8297,-44.0755,38.1356,-48.8226,-39.9869
MACARTHURCOOK PROP. UNT,MPS,20100625,0.095,17124998.4,10.52631579,0,-21.12,0,0,0.34,0,0.279411765,0,1,42.10526316,41.05263158,3.63,6.896315789,15.99,0,0,5.268315789,5.258,0.8622,180263141,REAL ESTATE,0,0,0,0,47,14,18,0.001,0.0037,11.7647,11.7647,18.75,0.004,-20.8333,-32.1429,0.145,0.05,0.135,0.06,0.0856,0.0848,80.5896,62.5,75.5555,0.9459,0.0387,7.604,-20.1703,138.8535,87.0324,66.6667,2.0755
MACQ ATLAS ROADS GRP STP,MQA,20100625,0.955,431990341.2,0,0,0,0,0,0,0,0,0,0,13.61256545,46.59685864,3.63,0,15.99,0,0,0,5.258,0.8622,452345907,TRANSPORTATION,0,0,0,0,36,25,29,0.0124,0.0689,0,0,0,0,0,0,0,0,0,0,0,0,62.979,49.3976,49.5726,0.6943,1.5172,0,0,0,0,0,0
MACQUARIE GROUP LTD,MQG,20100625,39.5,13610430115,4.708860759,12.33603998,320.2,8.106329114,0,25.82,1.721505376,1.529821844,18.01271117,186,48.86075949,10.88607595,3.63,1.078860759,15.99,-3.653960025,2.848329114,-0.549139241,5.258,0.8622,344567851,DIVERSIFIED FINANCIALS,20100510,20100702,1,0,19,42,22,-0.0485,1.5289,-11.4945,-8.2036,-16.6491,-7.72,-27.9197,0.8682,58.79,15.75,58.79,35.37,43.4446,46.5036,26.2992,-37.0409,3.9136,0.7046,1.459,203.1923,146.8003,194.7712,503.511,143.402,256.69
MINERAL COMMODITIES,MRC,20100625,0.032,4588576.672,0,0,-0.45,0,0,0,0,0,0,0,306.25,15.625,3.63,0,15.99,0,0,0,5.258,0.8622,143393021,MATERIALS,0,0,0,0,42,58,15,-0.0003,0.0002,0,-17.9487,-20,0.001,-46.6667,-68,0.145,0.027,0.13,0.027,0.0345,0.0396,29.6641,-100,0,0.4848,-0.8651,566.6667,-31.5068,-94.8718,-90,0,0
MINARA RESOURCES,MRE,20100625,0.685,799931709.1,0,16.46634615,4.16,6.072992701,0,0.74,0,0.925675676,0,0,102.919708,15.32846715,3.63,0,15.99,0.476346154,0.814992701,0,5.258,0.8622,1167783517,MATERIALS,0,0,0,0,22,30,24,-0.0004,0.0276,-2.8369,13.2231,-14.375,0.065,-22.5989,-26.738,1.185,0.26,1.185,0.585,0.6939,0.7725,48.7885,33.3333,22.7273,0.0149,2.179,-15.2647,-45.3578,84.6412,132.3236,-30.1274,-47.2993
MERMAID MARINE,MRM,20100625,2.52,470848959,2.777777778,13.55567509,18.59,7.376984127,88.9,0.95,2.655714286,2.652631579,22.3547619,7,28.96825397,32.93650794,3.63,-0.852222222,15.99,-2.434324906,2.118984127,-2.480222222,5.258,0.8622,186844825,TRANSPORTATION,20100303,20100329,0.03,100,19,28,25,0.0101,0.0912,-5.9702,6.3291,-8.6957,-0.11,-1.9455,37.7049,3.2,1.06,3.2,1.68,2.54,2.6419,48.7654,26.3158,10,0.0274,0.6589,-52.9715,-66.0635,-44.5525,12.6749,-77.2365,-72.5321
MACQUARIE RADIO,MRN,20100625,0.745,55637319.67,5.369127517,19.40104167,3.84,5.154362416,71.2,0.02,0.96,37.25,2.523489933,4,20.80536913,59.73154362,3.63,1.739127517,15.99,3.411041667,-0.103637584,0.111127517,5.258,0.8622,74680966,MEDIA,20100222,20100319,0.04,100,43,57,27,-0.0008,0.0008,0,4.9296,-0.6667,0.045,73.2558,132.8125,0.9,0.175,0.9,0.27,0.7461,0.7558,60.1383,100,0,0.4848,-0.422,0,0,-100,0,0,-100
MANTRA RESOURCES,MRU,20100625,4.33,550045044,0,0,-24.68,0,1.1,0,0,0,0,0,48.26789838,25.40415704,3.63,0,15.99,0,0,0,5.258,0.8622,127031188,ENERGY,0,0,0,0,21,27,20,-0.0138,0.1469,-3.7778,-1.3667,-11.8126,-0.93,-3.9911,22.6629,6.42,1.22,6.42,3.3,4.5538,4.8899,41.8604,-6.25,10,0.3066,0.8944,-55.9611,60.6509,-61.1032,29.9043,-58.9879,-86.8714
MONTERAY GROUP,MRY,20100625,0.01,750081.22,0,0,-0.23,0,0,0.03,0,0.333333333,0,0,150,40,3.63,0,15.99,0,0,0,5.258,0.8622,75008122,SOFTWARE & SERVICES,0,0,0,0,31,69,34,-0.0001,0,0,0,-9.0909,-0.004,-60,-23.0769,0.025,0.006,0.025,0.006,0.0103,0.0125,0,0,0,1,-0.2748,-100,0,0,0,0,0
MESOBLAST LTD,MSB,20100625,1.9,294083056.4,0,0,-8.65,0,0,0.16,0,11.875,0,0,18.94736842,59.21052632,3.63,0,15.99,0,0,0,5.258,0.8622,154780556,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,15,30,30,0.001,0.0649,-1.0417,4.3956,-5,0.11,81.8182,128.9157,2.19,0.725,2.19,0.77,1.8901,1.835,50.5215,36.3636,62.1952,0.0244,0.3518,89.3491,-82.1429,-87.0235,47.4654,71.5818,-54.1875
MINERALS CORPORATION,MSC,20100625,0.024,3977246.064,0,0,-0.42,0,450.4,0,0,0,0,0,525,87.5,3.63,0,15.99,0,0,0,5.258,0.8622,165718586,MATERIALS,0,0,0,0,21,33,13,-0.0004,0,0,0,-31.4286,-0.126,-90.4,-90.4,0.4,0.024,0.3,0.024,0.026,0.0751,15.3926,0,0,1,-0.0006,0,-100,-100,0,-100,-100
MARYBOROUGH SUGAR,MSF,20100625,1.7,90500637.3,1.470588235,11.25082727,15.11,8.888235294,40.8,2.14,6.044,0.794392523,16.25134689,2.5,47.05882353,8.823529412,3.63,-2.159411765,15.99,-4.739172733,3.630235294,-3.787411765,5.258,0.8622,53235669,FOOD BEVERAGE & TOBACCO,20100303,20100324,0.025,100,28,38,16,-0.0055,0.0274,-3.4091,-5.0279,-7.1038,-0.2,-20.9302,0,2.45,1.35,2.45,1.55,1.7667,1.8657,32.2113,-47.3684,0,0.4235,0.121,-89.8089,300,-71.4286,1500,-94.4444,0
MORNING STAR HOLDING,MSH,20100625,0.095,14743791.86,0,0,-5.53,0,0.8,0.04,0,2.375,0,0,142.1052632,21.05263158,3.63,0,15.99,0,0,0,5.258,0.8622,155197809,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
MULTISTACK INTERNAT.,MSI,20100625,0.007,786127.468,0,0.132325142,5.29,755.7142857,0,0.04,0,0.175,0,0,57.14285714,71.42857143,3.63,0,15.99,-15.85767486,750.4562857,0,5.258,0.8622,112303924,CAPITAL GOODS,0,0,0,0,86,14,92,0.0002,0,0,0,250,-0.001,40,-36.3636,0.025,0.002,0.011,0.002,0.006,0.0053,100,0,0,1,16.0964,0,0,0,0,0,-100
MAC SERVICES (THE),MSL,20100625,2.49,413257063.1,3.514056225,16.16883117,15.4,6.184738956,37,0.86,1.76,2.895348837,17.43135332,8.75,14.45783133,54.21686747,3.63,-0.115943775,15.99,0.178831169,0.926738956,-1.743943775,5.258,0.8622,165966692,COMMERCIAL & PROFESSIONAL SERVICES,20100326,20100415,0.045,100,25,19,21,0.0026,0.0843,5.9575,10.6667,5.0633,0.25,30.3665,126.3636,2.8,0.78,2.8,1.125,2.3752,2.3676,62.4115,63.1579,72.2223,0.8352,0.0338,-32.4088,781.9048,3.8117,135.0254,19.1763,-58.881
MANAS RES LTD,MSR,20100625,0.082,7560058.388,0,0,-1.34,0,0,0,0,0,0,0,186.5853659,20.73170732,3.63,0,15.99,0,0,0,5.258,0.8622,92195834,MATERIALS,0,0,0,0,36,34,13,-0.0004,0.0049,-3.5294,2.5,-10.8696,-0.023,-41.4286,-27.0414,0.185,0.0694,0.185,0.077,0.0834,0.0996,47.9468,5.5556,56.5217,0.0229,0.1764,-75.9127,-40.2265,-66.6208,0,-45.658,22.999
METAL STORM LTD,MST,20100625,0.011,12391264.12,0,0,-1.7,0,0,-0.02,0,0,0,0,590.9090909,45.45454545,3.63,0,15.99,0,0,0,5.258,0.8622,1126478556,CAPITAL GOODS,0,0,0,0,19,15,16,0.0001,0.0015,10,10,0,-0.007,-56,-69.4444,0.054,0.007,0.048,0.007,0.0098,0.0146,64.8741,33.3333,66.6667,0.0261,-1.1003,-56.4225,13.8234,-55.8575,37.8167,424.2151,368.6844
MOUNT BURGESS MINING,MTB,20100625,0.009,2882313,0,0,-0.2,0,0.1,0,0,0,0,0,277.7777778,11.11111111,3.63,0,15.99,0,0,0,5.258,0.8622,320257000,MATERIALS,0,0,0,0,48,43,13,-0.0002,0.0016,12.5,-25,-25,-0.002,-68.9655,-35.7143,0.033,0.006,0.033,0.008,0.0098,0.0129,41.7693,-42.8572,28.5714,0.4305,-0.6998,0,0,-63.6786,0,37.6,271.8919
METROLAND AUSTRALIA,MTD,20100625,0.04,5051329.76,0,0,-0.05,0,17.5,0.17,0,0.235294118,0,0,150,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,126283244,REAL ESTATE,0,0,0,0,24,76,62,0,0,0,0,0,-0.011,-42.8571,-11.1111,0.08,0.035,0.08,0.035,0.0403,0.0467,100,0,0,1,0,0,0,0,0,0,0
METROCOAL LTD,MTE,20100625,0.25,15262550,0,0,-1.13,0,9.3,0,0,0,0,0,56,32,3.63,0,15.99,0,0,0,5.258,0.8622,61050200,ENERGY,0,0,0,0,47,32,21,0.0019,0.0217,0,0,0,0,0,0,0,0,0,0,0,0,47.1191,25.9259,11.7647,0.1657,2.1131,0,0,0,0,0,0
MITHRIL RESOURCES,MTH,20100625,0.125,14895687.5,0,0,-2.71,0,0.4,0,0,0,0,0,204,4,3.63,0,15.99,0,0,0,5.258,0.8622,119165500,MATERIALS,0,0,0,0,28,46,16,-0.0021,0.0051,-10.7143,-13.7931,-10.7143,-0.025,-52.8302,-48.9796,0.35,0.06,0.35,0.12,0.1389,0.1543,36.8128,-40,25,0.623,-0.8335,553.6443,251.9623,-93.2435,-36.4693,-75.7831,-90.07
MONTEC INTERNATIONAL,MTI,20100625,0.005,1548645.39,0,0,-0.55,0,0,0,0,0,0,0,140,20,3.63,0,15.99,0,0,0,5.258,0.8622,309729078,FOOD BEVERAGE & TOBACCO,0,0,0,0,46,53,17,0,0.0001,0,-16.6667,-16.6667,-0.002,25,-20.45,0.01,0.0039,0.01,0.004,0.0052,0.0058,35.0442,-33.3333,0,0.0242,-1.5902,-100,-100,-100,0,0,-100
MARATHON RESOURCES,MTN,20100625,0.35,26953036.95,0,0,-7.5,0,0,0,0,0,0,0,165.7142857,0,3.63,0,15.99,0,0,0,5.258,0.8622,77008677,MATERIALS,0,0,0,0,20,44,30,-0.0065,0.0145,-12.5,-22.2222,-29.2929,-0.02,-50,-63.1579,1.035,0.34,0.92,0.35,0.4107,0.4706,18.2245,-83.3333,7.1429,0.8659,-0.1869,30.0429,-25.9169,-75.7987,126.1194,-74.5378,-45.3069
METCASH LTD,MTS,20100625,4.23,3238674251,6.146572104,14.22326833,29.74,7.030732861,51.3,0.12,1.143846154,35.25,44.34397163,26,12.05673759,9.219858156,3.63,2.516572104,15.99,-1.766731675,1.772732861,0.888572104,5.258,0.8622,765644031,FOOD & STAPLES RETAILING,20091012,20100801,0.11,0,24,19,17,0.0129,0.1072,1.9277,-0.2358,5.2239,0.13,-4.0816,-0.4706,4.7,3.85,4.7,3.85,4.1386,4.1601,60.2853,-2.3255,48.0769,0.398,0.0928,76.5416,-3.1572,112.339,174.0646,196.4257,23.7757
M2 TELECOMMUNICATION,MTU,20100625,1.73,210197932.4,4.624277457,14.08794788,12.28,7.098265896,43.7,-0.11,1.535,0,0,8,15.02890173,60.98265896,3.63,0.994277457,15.99,-1.902052117,1.840265896,-0.633722543,5.258,0.8622,121501695,TELECOMMUNICATION SERVICES,20100316,20100414,0.05,100,20,33,22,0.0017,0.0488,-2.809,0,-4.6832,0.2,23.1317,98.8506,1.97,0.45,1.97,0.705,1.7626,1.7013,41.6778,0,23.6111,0.4595,0.9674,135.0626,301.8349,438.5246,58.8875,48.1398,-23.2477
MULTIPLEX EUROPEAN UNT,MUE,20100625,0.14,34573021,13.35714286,2.302631579,6.08,43.42857143,554.6,0.27,3.251336898,0.518518519,72.37830688,1.87,82.14285714,21.42857143,3.63,9.727142857,15.99,-13.68736842,38.17057143,8.099142857,5.258,0.8622,246950150,REAL ESTATE,20090325,20090430,0,0,34,16,23,0.0017,0.0137,3.2297,23.0815,6.6707,-0.0131,-23.8067,28.0048,0.2231,0.0814,0.2231,0.1006,0.1311,0.1381,55.5129,29.1706,60.1526,0.6134,1.1538,-80.1397,49.387,138.2682,37.3591,-15.5446,-59.7831
MEDIA GROUP INT LTD,MUI,20100625,0.006,2093513.412,0,0,-2.68,0,0,0,0,0,0,0,316.6666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,348918902,MEDIA,0,0,0,0,25,74,24,-0.0002,0.0005,-25,-40,-33.3333,-0.004,-97.6,-97.6,0.25,0.006,0.25,0.006,0.0083,0.0282,17.539,-100,0,0.7273,0.4328,0,0,8153.5713,38.6655,0,0
MOUNT MAGNET SOUTH,MUM,20100625,0.066,9589760.334,0,0.690376569,9.56,144.8484848,90.5,0,0,0,0,0,96.96969697,36.36363636,3.63,0,15.99,-15.29962343,139.5904848,0,5.258,0.8622,145299399,MATERIALS,0,0,0,0,34,38,30,0.0008,0.0065,-21.4286,-10.8108,-10.8108,0,16.479,-6.8168,0.093,0.0217,0.093,0.0425,0.0771,0.0679,29.7241,-23.5294,6.0606,0.0486,0.5558,85.7473,543.8,-42.3428,-72.2548,11822.2227,0
MUNDO MINERALS,MUN,20100625,0.125,25171897.13,0,250,0.05,0.4,27.4,0,0,0,0,0,232,20,3.63,0,15.99,234.01,-4.858,0,5.258,0.8622,201375177,MATERIALS,0,0,0,0,30,27,25,-0.0002,0.0074,4.1667,8.6957,-16.6667,-0.02,-65.3801,-70.6134,0.46,0.1,0.46,0.1,0.1193,0.16,54.8853,20,50,0.7224,0.8258,-48.146,59.1679,-31.6575,112.5397,410.0952,-22.0038
MULTI CHANNEL,MUT,20100625,0.005,3934892.435,0,0,-43.27,0,81,0,0,0,0,0,60,60,3.63,0,15.99,0,0,0,5.258,0.8622,786978487,DIVERSIFIED FINANCIALS,0,0,0,0,30,33,28,0,0.0006,-28.5714,-16.6667,0,0.001,150,-16.6667,0.016,0.001,0.008,0.002,0.0059,0.0048,39.7072,-14.2857,0,0.0808,1.8055,0,-100,0,-100,-100,0
MUNGANA GOLD LTD,MUX,20100625,0.94,55885874.52,0,0,0,0,0,0,0,0,0,0,2.127659574,6.382978723,3.63,0,15.99,0,0,0,5.258,0.8622,59453058,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,46.875,-6.25,71.4286,0.1386,N/A,0,0,0,0,0,0
MEDIC VISION LTD,MVH,20100625,0.013,2678725.244,0,0,-1.06,0,0,0,0,0,0,0,246.1538462,23.07692308,3.63,0,15.99,0,0,0,5.258,0.8622,206055788,MEDIA,0,0,0,0,35,37,16,-0.0005,0.003,8.3333,-35,-48,-0.011,-71.1111,-71.1111,0.05,0.01,0.045,0.01,0.0166,0.0236,40.9178,-22.5806,58.3333,0.1975,-6.5332,-100,0,-100,0,0,0
MEDICAL DEVELOPMENTS,MVP,20100625,0.21,11965800,0,16.15384615,1.3,6.19047619,0,0.06,0,3.5,0,0,16.66666667,33.33333333,3.63,0,15.99,0.163846154,0.93247619,0,5.258,0.8622,56980000,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,43,22,-0.0007,0.0041,0,-4.5455,-14.2857,0.06,31.25,27.2727,0.245,0.14,0.245,0.14,0.2167,0.1943,37.8892,-50,66.6666,0.7383,-0.2041,-66.6667,150,-39.0244,0,0,0
MACQUARIE WINTON ORD UNT,MWG,20100625,1.2,33459600,0,0,-2.09,0,0,1.34,0,0.895522388,0,0,9.166666667,12.5,3.63,0,15.99,0,0,0,5.258,0.8622,27883000,DIVERSIFIED FINANCIALS,0,0,0,0,34,56,12,-0.0004,0.011,-7.6923,-4.7619,-4,-0.02,2.5641,3.4483,1.31,1.05,1.31,1.05,1.248,1.2378,32.6558,-42.8571,0,0.6636,0.7077,0,0,-100,0,0,-100
MIDWINTER RESOURC NL,MWN,20100625,0.165,4125006.93,0,0,-1.2,0,0,0,0,0,0,0,9.090909091,60.60606061,3.63,0,15.99,0,0,0,5.258,0.8622,25000042,MATERIALS,0,0,0,0,42,54,34,-0.0012,0.0013,3.125,-8.3333,3.125,0.03,50,106.25,0.18,0.046,0.18,0.065,0.1675,0.1457,46.7186,-60,100,0.0601,-0.5432,0,0,-100,-100,0,0
MGM WIRELESS LTD,MWR,20100625,0.009,1985550.912,0,0,-0.06,0,15448,0,0,0,0,0,233.3333333,22.22222222,3.63,0,15.99,0,0,0,5.258,0.8622,220616768,SOFTWARE & SERVICES,0,0,0,0,43,57,19,0.0001,0.0003,-10,0,0,-0.002,-64,-10,0.03,0.006,0.03,0.007,0.0099,0.0113,38.8392,0,0,0.9021,0.7046,-100,0,0,-100,0,0
MDS FINANCIAL GRP,MWS,20100625,0.023,5765039.677,0,0,-0.01,0,0,0,0,0,0,0,30.43478261,47.82608696,3.63,0,15.99,0,0,0,5.258,0.8622,250653899,SOFTWARE & SERVICES,0,0,0,0,47,51,33,-0.0001,0.0003,9.5238,-23.3333,-11.5385,0.002,35.2941,53.3333,0.03,0.012,0.03,0.012,0.0243,0.0226,39.578,-63.6364,100,0.2585,-0.0064,0,0,-100,0,0,0
MAXITRANS INDUSTRIES,MXI,20100625,0.265,48459675.5,3.773584906,54.08163265,0.49,1.849056604,23.4,0.34,0.49,0.779411765,4.122641509,1,94.33962264,20.75471698,3.63,0.143584906,15.99,38.09163265,-3.408943396,-1.484415094,5.258,0.8622,182866700,CAPITAL GOODS,20100322,20100423,0.01,100,20,34,47,-0.0015,0.0124,0,6,-18.4615,-0.135,-36.9048,1.9231,0.5,0.195,0.5,0.215,0.2777,0.3407,40.9552,23.0769,60,0.0545,0.8343,277.8161,149.0152,721.75,425.92,412.7925,584.7917
MAX TRUST UNT,MXQ,20100625,0.032,5646064.768,0,0.113354587,28.23,882.1875,1101.1,0.32,0,0.1,0,0,181.25,25,3.63,0,15.99,-15.87664541,876.9295,0,5.258,0.8622,176439524,DIVERSIFIED FINANCIALS,0,0,0,0,26,39,29,-0.0006,0.0024,-28.8889,-20,-42.8571,-0.026,-46.6667,88.2353,0.09,0.002,0.09,0.02,0.0402,0.0527,35.9383,-19.0476,18.9189,0.6187,-0.8678,50.5263,34.9057,0,1278.3132,-58.4,-81.2459
MAXIMUS RESOURCES,MXR,20100625,0.014,3657430.49,0,0,-4.38,0,0,0,0,0,0,0,192.8571429,7.142857143,3.63,0,15.99,0,0,0,5.258,0.8622,261245035,MATERIALS,0,0,0,0,24,44,36,-0.0002,0.0014,0,-17.6471,-33.3333,-0.012,-51.7241,-50,0.039,0.014,0.037,0.014,0.0159,0.0223,38.9559,-42.8572,36.3636,0.404,1.1119,359.352,211.9,82.0782,109.0483,-72.7812,-2.5008
MASTERMYNE GROUP LTD,MYE,20100625,0.925,67430278.15,0,0,0,0,0,0,0,0,0,0,21.08108108,8.108108108,3.63,0,15.99,0,0,0,5.258,0.8622,72897598,CAPITAL GOODS,0,0,0,0,26,40,N/A,0.0025,0.028,0,0,0,0,0,0,0,0,0,0,0,0,48.7153,25.4902,52.7778,0.3453,0.6953,0,0,0,0,0,0
MUTINY GOLD LTD,MYG,20100625,0.031,4572911.587,0,0,-5.48,0,0,0,0,0,0,0,141.9354839,16.12903226,3.63,0,15.99,0,0,0,5.258,0.8622,147513277,MATERIALS,0,0,0,0,42,45,25,-0.0003,0.0019,-13.8889,-11.4286,-8.8235,-0.003,-42.5926,-39.2157,0.073,0.026,0.073,0.026,0.035,0.036,35.1973,-28.5714,0,0.1436,-0.3257,0,23.7113,700,11.6279,107.2539,-30.3944
MYER HOLDINGS LTD,MYR,20100625,3.24,1884117944,3.240740741,79.02439024,4.1,1.265432099,48.2,-0.21,0.39047619,0,0,10.5,22.83950617,11.72839506,3.63,-0.389259259,15.99,63.03439024,-3.992567901,-2.017259259,5.258,0.8622,581517884,RETAILING,20100319,20100506,0.105,100,23,21,27,0.0073,0.0518,0,0,0,0,0,0,0,0,0,0,0,0,58.8291,47.0589,68.2927,0.7692,0.6717,0,0,0,0,0,0
MYSTATE LTD,MYS,20100625,3.15,212344823.3,6.349206349,22.6618705,13.9,4.412698413,867.3,2.17,0.695,1.451612903,7.950844854,20,19.04761905,17.46031746,3.63,2.719206349,15.99,6.671870504,-0.845301587,1.091206349,5.258,0.8622,67411055,BANKS,20100301,20100331,0.1,100,33,22,12,0.0014,0.0232,0,0,0,0,0,0,0,0,0,0,0,0,55.5843,11.111,60.7144,0.2804,-0.1848,0,0,0,0,0,0
MATILDA ZIRCON LTD,MZI,20100625,0.018,8613528.876,0,0,-3.1,0,38.5,0,0,0,0,0,155.5555556,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,478529382,MATERIALS,0,0,0,0,34,34,21,-0.0002,0.0016,-14.2857,-28,-30.7692,0.003,-18.1818,-18.1818,0.05,0.011,0.04,0.013,0.021,0.0202,34.1399,-63.6364,0,0.8074,2.8978,-67.3653,-20.6244,-71.7294,23.8021,0,141.0489
MONTEZUMA MINING CO.,MZM,20100625,0.33,13893627.99,0,8.505154639,3.88,11.75757576,0,0,0,0,0,0,18.18181818,63.63636364,3.63,0,15.99,-7.484845361,6.499575758,0,5.258,0.8622,42101903,MATERIALS,0,0,0,0,35,27,31,0.0036,0.0277,3.125,10,-2.9412,0.13,100,144.4444,0.38,0.06,0.38,0.12,0.3249,0.2683,50.6039,23.0769,53.8462,0.5439,1.4877,438.806,1770.4663,44.8055,622,1344,158.596
NATIONAL AUST. BANK,NAB,20100625,23.8,50488823294,6.176470588,11.94179629,199.3,8.37394958,0,12.41,1.355782313,1.917808219,18.76476344,147,36.00840336,9.74789916,3.63,2.546470588,15.99,-4.048203713,3.11594958,0.918470588,5.258,0.8622,2121379130,BANKS,20100604,20100708,0.74,100,22,37,32,0.0148,0.5448,-5.2548,-2.379,-8.2852,-0.51,-20.268,8.0836,31.92,16.03,31.92,21.45,24.6745,25.98,38.3248,-18.0124,4.6913,0.2728,1.3226,115.2508,-1.6976,96.3371,196.4325,83.7075,76.6747
NORTH AUSTRALIAN LTD,NAD,20100625,0.032,74695723.78,0,0,-0.15,0,0,0,0,0,0,0,125,62.5,3.63,0,15.99,0,0,0,5.258,0.8622,2334241368,MATERIALS,0,0,0,0,19,46,33,0,0.002,-8.5714,-3.0303,-20,-0.017,0,166.6667,0.066,0.008,0.066,0.012,0.0346,0.0402,32.333,-20,37.5,0.0529,0.0202,-12.0176,0,-82.8468,-72.4447,-89.5812,-61.9093
NEW AGE EXPLORATION,NAE,20100625,0.07,6748000,0,0,-0.93,0,0,0.04,0,1.75,0,0,220,25.71428571,3.63,0,15.99,0,0,0,5.258,0.8622,96400000,ENERGY,0,0,0,0,24,73,26,-0.0004,0.0018,-12.5,-12.5,-22.2222,-0.0175,-27.998,2.86,0.2187,0.0486,0.2187,0.0486,0.0777,0.0896,10.7451,-100,7.4074,0.7576,0.5469,0,0,0,0,0,0
NAGAMBIE MINING LTD,NAG,20100625,0.027,4559218.623,0,0,-1.97,0,1.6,0.03,0,0.9,0,0,51.85185185,7.407407407,3.63,0,15.99,0,0,0,5.258,0.8622,168859949,MATERIALS,0,0,0,0,42,57,54,0.0002,0.0016,0,0,-10,-0.009,-18.1818,-30.7692,0.041,0.025,0.041,0.025,0.0282,0.0315,40.1884,0,40,0.1626,0.6738,0,0,0,0,101.5,0
NAMOI COTTON CO-OP CCU,NAM,20100625,0.39,37821746.04,6.41025641,8.29787234,4.7,12.05128205,59.3,1.03,1.88,0.378640777,20.59746079,2.5,25.64102564,10.25641026,3.63,2.78025641,15.99,-7.69212766,6.793282051,1.15225641,5.258,0.8622,96978836,FOOD BEVERAGE & TOBACCO,20090511,20091216,0.025,100,46,32,19,0.0004,0.0074,-1.2658,5.4054,-6.0241,-0.025,-6.0241,-8.2353,0.49,0.34,0.49,0.35,0.382,0.4065,52.8649,25,45.4545,0.0015,0.59,64.2857,0,0,0,995.2381,0
NANOSONICS LTD,NAN,20100625,0.51,115134046.3,0,0,-4.37,0,0,0.11,0,4.636363636,0,0,41.17647059,25.49019608,3.63,0,15.99,0,0,0,5.258,0.8622,225753032,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,30,34,28,0.0005,0.0137,-6.422,-6.422,-8.1081,-0.065,7.3684,6.25,0.7,0.27,0.7,0.4,0.5297,0.5446,40.3507,-28,9.0909,0.2326,0.2666,11671.0527,561.6864,338.5294,187.4679,1086.4722,338.0999
NAVIGATOR RESOURCES,NAV,20100625,0.17,67846836.12,0,0,-4.38,0,19.9,0,0,0,0,0,49.41176471,32.35294118,3.63,0,15.99,0,0,0,5.258,0.8622,399099036,MATERIALS,0,0,0,0,24,21,20,0,0.0103,-5.5556,-2.8571,-15,0.04,3.5057,-5.4948,0.3089,0.115,0.2307,0.115,0.1776,0.1685,40.8478,-6.6667,13.3333,0.2633,1.417,-48.0684,-52.8793,-89.2549,-47.9823,-94.8627,86.3366
NONI B LTD,NBL,20100625,1.06,34015544.16,5.660377358,10,10.6,10,1.1,0.51,1.766666667,2.078431373,24.6799852,6,41.50943396,23.58490566,3.63,2.030377358,15.99,-5.99,4.742,0.402377358,5.258,0.8622,32090136,RETAILING,20100408,20100428,0.06,100,26,45,18,-0.0128,0.0188,-3.1964,0.9524,-15.2,-0.19,-7.0175,-6.1947,1.49,0.7,1.49,0.82,1.1342,1.2441,32.3803,5,30,0.0418,0.4115,-73.7609,-91.0626,-40,-10,1400,25
NEXBIS LTD,NBS,20100625,0.082,40915781.08,0,2,4.1,50,0,0.09,0,0.911111111,0,0,595.1219512,14.63414634,3.63,0,15.99,-13.99,44.742,0,5.258,0.8622,498972940,TELECOMMUNICATION SERVICES,0,0,0,0,17,33,23,-0.0013,0.004,-8.8889,-21.9048,-41.4286,-0.083,-78.9744,-83.0928,0.555,0.078,0.555,0.078,0.0971,0.1541,31.3207,-65.7143,9.5238,0.8991,-0.7618,-56.6112,-29.4374,-20.7257,34.349,-87.3535,-63.8958
NATIONAL CAN IND LTD,NCI,20100625,1.2,80128286.4,3.333333333,20.33898305,5.9,4.916666667,0,0,1.475,0,0,4,4.166666667,19.16666667,3.63,-0.296666667,15.99,4.348983051,-0.341333333,-1.924666667,5.258,0.8622,66773572,MATERIALS,20100331,20100422,0.03,100,75,25,13,0.0012,0.0101,2.5641,3.4483,2.5641,-0.04,-4,0,1.25,0.82,1.25,0.85,1.1704,1.1829,95.3078,100,100,0.2727,-0.0817,0,0,0,0,0,-87.8049
NICK SCALI LTD,NCK,20100625,1.5,121500000,7,14.34034417,10.46,6.973333333,0,0.22,0.996190476,6.818181818,13.79151515,10.5,16.66666667,54.66666667,3.63,3.37,15.99,-1.649655832,1.715333333,1.742,5.258,0.8622,81000000,RETAILING,20100303,20100331,0.045,100,40,51,28,0.0027,0.0051,-0.6623,7.1429,0,0.1,23.9669,150,1.75,0.45,1.75,0.65,1.4661,1.4612,65.3613,83.3334,0,0.5751,0.4591,0,0,-100,0,0,-100
NEWCREST MINING,NCM,20100625,36,17405748216,0.555555556,64.98194946,55.4,1.538888889,9.1,9.2,2.77,3.913043478,5.942270531,20,10.41666667,20.91666667,3.63,-3.074444444,15.99,48.99194946,-3.719111111,-4.702444444,5.258,0.8622,483493006,MATERIALS,20100322,20100416,0.05,0,31,19,21,0.2295,0.716,2.1566,6.3201,7.946,3.82,13.852,12.5,39.26,27.84,39.26,28.55,34.2482,33.486,70.4193,56.0209,70.861,0.8106,0.3633,198.116,118.9056,116.8593,669.6074,461.4157,281.1238
NAMIBIAN COPPER,NCO,20100625,0.14,2389058.98,0,0,-0.82,0,0,0,0,0,0,0,160.7142857,53.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,17064707,MATERIALS,0,0,0,0,32,68,17,-0.0012,0.0034,-6.6667,-6.6667,-24.3243,0.02,12,-30,0.355,0.065,0.355,0.065,0.1552,0.1642,0,-100,0,0.2727,0.0296,-48.7179,0,-68.254,-83.3333,0,0
NUCOAL RESOURCES NL,NCR,20100625,0.22,72241400.22,0,0,-0.07,0,0,0,0,0,0,0,81.81818182,83.63636364,3.63,0,15.99,0,0,0,5.258,0.8622,328370001,MATERIALS,0,0,0,0,28,23,21,-0.0012,0.0307,0,0,0,0,0,0,0,0,0,0,0,0,43.0123,-14.2857,51.4286,0.0892,0.2945,0,0,0,0,0,0
NEURODISCOVERY,NDL,20100625,0.03,1724585.49,0,0,-0.03,0,0,0.08,0,0.375,0,0,100,10,3.63,0,15.99,0,0,0,5.258,0.8622,57486183,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,15,79,46,-0.0008,0.0011,-11.7647,-11.7647,-38.7755,-0.007,-26.8293,-25,0.06,0.029,0.06,0.029,0.035,0.0415,23.7864,-66.6667,42.8571,0.6735,1.27,-100,-100,0,0,0,-100
NIDO PETROLEUM,NDO,20100625,0.155,167502048.6,0,0,-2.69,0,47.7,0,0,0,0,0,51.61290323,29.03225806,3.63,0,15.99,0,0,0,5.258,0.8622,1080658378,ENERGY,0,0,0,0,23,21,28,-0.0003,0.0151,-18.4211,-13.8889,6.8966,0.015,19.2308,-26.1905,0.21,0.066,0.205,0.125,0.1712,0.1554,37.9768,-29.4118,8.6956,0.7586,1.3124,86.8099,-35.0831,400.6905,721.6029,609.0295,32.128
NORTHERN ENERGY CORP,NEC,20100625,1.085,139336609.2,0,0,-0.79,0,0,0,0,0,0,0,60.36866359,69.58525346,3.63,0,15.99,0,0,0,5.258,0.8622,128420838,ENERGY,0,0,0,0,17,29,35,-0.0001,0.0658,-2.2522,-2.2522,-16.8582,-0.135,23.2955,141.1111,1.695,0.24,1.695,0.33,1.1447,1.2095,37.6725,-8.7719,27.9412,0.0362,1.129,126.5092,660.3524,-55.8455,-36.003,-68.4056,-69.4513
NEON ENERGY LTD,NEN,20100625,0.105,34019441.19,0,0,-3.9,0,0,0.09,0,1.166666667,0,0,71.42857143,17.14285714,3.63,0,15.99,0,0,0,5.258,0.8622,323994678,ENERGY,0,0,0,0,15,28,16,-0.0003,0.0049,-8.6957,-12.5,-19.2308,-0.01,-22.2222,-12.5,0.175,0.081,0.175,0.088,0.1136,0.1235,33.3735,-60,25,0.8312,1.359,-93.2847,-95.8267,-95.8543,-87.1879,-96.3418,-96.7999
NEUREN PHARMACEUT.,NEU,20100625,0.02,7674388.54,0,50,0.04,2,0.1,0.01,0,2,0,0,225,10,3.63,0,15.99,34.01,-3.258,0,5.258,0.8622,383719427,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,23,45,28,-0.0002,0.0019,-20,-16.6667,-25.9259,-0.014,-41.1765,-39.3939,0.071,0.003,0.053,0.019,0.0239,0.0301,28.2219,-50,16.6667,0.3961,1.3456,478.5714,362.8571,436.4238,15.3025,105.0633,190.1666
NORTHERN IRON LTD,NFE,20100625,1.395,407625676.5,0,0,-47.6,0,86.1,0,0,0,0,0,43.36917563,15.41218638,3.63,0,15.99,0,0,0,5.258,0.8622,292204786,MATERIALS,0,0,0,0,23,21,14,-0.0002,0.0479,-5.102,-0.3571,0,0.115,-14.939,-9.4209,1.9,0.8182,1.9,1.1839,1.4408,1.4319,35.9439,-2.7027,8.9552,0.1516,0.809,67.7564,25.0358,52.0628,105.094,-80.4949,35.8775
NORFOLK GROUP,NFK,20100625,0.8,127112584,0,6.177606178,12.95,16.1875,169,0.15,0,5.333333333,0,0,33.25,34.625,3.63,0,15.99,-9.812393822,10.9295,0,5.258,0.8622,158890730,COMMERCIAL & PROFESSIONAL SERVICES,20090109,20090129,0.02,100,23,24,26,-0.0004,0.0326,-3.0303,-2.439,5.2632,0.04,21.4471,36.5025,1.0656,0.2276,1.0656,0.5086,0.8139,0.8063,48.1651,-20,18.1818,0.1025,0.7821,-8.9102,-38.2426,-35.371,-69.0905,-43.6959,-27.5761
NEW GUINEA ENERGY,NGE,20100625,0.195,129888327.7,0,0,-0.7,0,0,0,0,0,0,0,51.28205128,58.46153846,3.63,0,15.99,0,0,0,5.258,0.8622,666093988,ENERGY,0,0,0,0,21,26,19,-0.0007,0.0137,-7.1429,-15.2174,-2.5,0.06,18.1818,129.4118,0.28,0.035,0.28,0.08,0.2053,0.1908,41.5935,-63.6364,23.5294,0.821,1.6589,-37.9145,-34.248,-22.619,271.2169,-53.5327,1870.6793
NORTON GOLD FIELDS,NGF,20100625,0.19,118906020,0,0,-4.5,0,0,0.1,0,1.9,0,0,102.6315789,36.84210526,3.63,0,15.99,0,0,0,5.258,0.8622,625821158,MATERIALS,0,0,0,0,24,34,20,0.0009,0.0097,-5,5.5556,-13.6364,-0.005,-17.3913,-22.449,0.37,0.13,0.37,0.175,0.1936,0.2126,44.7176,14.2857,53.3333,0.3319,1.3544,6.2017,37.7218,-60.5218,-13.1878,-41.1592,-71.1977
NGM RESOURCES LTD,NGM,20100625,0.086,15518472.87,0,0,-2.02,0,0,0,0,0,0,0,202.3255814,1.162790698,3.63,0,15.99,0,0,0,5.258,0.8622,180447359,MATERIALS,0,0,0,0,31,37,15,-0.0013,0.0047,-5.4945,-9.4737,-18.0952,-0.034,-57,-52.2222,0.26,0.014,0.26,0.086,0.0963,0.1142,34.6494,-33.3333,39.394,0.3076,0.845,-72.8,0,-93.1864,-57.764,-89.5062,-96.5957
NORSEMAN GOLD CDI,NGX,20100625,0.9,155268000,0,257.1428571,0.35,0.388888889,17.1,0.31,0,2.903225806,0,0,50,42.22222222,3.63,0,15.99,241.1528571,-4.869111111,0,5.258,0.8622,172520000,MATERIALS,0,0,0,0,30,48,16,-0.0023,0.0089,0,0,0,0,0,0,0,0,0,0,0,0,47.3784,-5.2632,58.3332,0.2359,1.1857,0,0,0,0,0,0
NUENERGY CAPITAL LTD,NGY,20100625,0.14,26408187.68,0,0,-12.79,0,0,0,0,0,0,0,28.57142857,53.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,188629912,MATERIALS,0,0,0,0,19,34,22,-0.0006,0.0102,-3.4483,-6.6667,-6.6667,0.035,-6.6667,55.5555,0.175,0.018,0.175,0.065,0.1418,0.1343,46.8433,-16.6667,63.6364,0.5399,-1.309,459.1429,25.1279,-63.4206,28.6654,144.625,-55.4721
NEW HOPE CORPORATION,NHC,20100625,4.6,3807560525,2.065217391,15.86206897,29,6.304347826,0,2.67,3.052631579,1.722846442,15.672936,9.5,19.56521739,17.30434783,3.63,-1.564782609,15.99,-0.127931034,1.046347826,-3.192782609,5.258,0.8622,827730549,ENERGY,20100413,20100505,0.05,100,21,24,25,0.0152,0.1536,-4.1667,5.0228,-3.5639,0.09,-17.7102,-2.1277,5.87,3.26,5.87,4.15,4.5833,4.6966,49.7709,29.7297,39.3443,0.3348,0.8057,-76.1764,79.474,100.7033,-41.0516,-44.5896,-1.7835
NIB HOLDINGS LTD,NHF,20100625,1.295,641583698,4.942084942,9.961538462,13,10.03861004,0.4,0.75,2.03125,1.726666667,23.78069498,6.4,11.96911197,32.81853282,3.63,1.312084942,15.99,-6.028461538,4.780610039,-0.315915058,5.258,0.8622,495431427,INSURANCE,20100305,20100408,0.02,100,20,19,18,0.0033,0.0441,-6.1594,2.3715,3.6,0.075,7.9167,48.8506,1.43,0.725,1.43,0.87,1.2861,1.2604,52.5092,13.6363,31.25,0.0446,-0.1065,-91.1836,67.8373,4.729,227.7978,-92.416,85.3061
NEWHAVEN HOTELS LTD,NHH,20100625,1.9,42131656.4,3.157894737,33.1010453,5.74,3.021052632,135.2,1.09,0.956666667,1.743119266,5.940415258,6,15.78947368,7.894736842,3.63,-0.472105263,15.99,17.1110453,-2.236947368,-2.100105263,5.258,0.8622,22174556,CONSUMER SERVICES,20100601,20100621,0.02,100,0,0,0,0,0,0,0,0,0,8.5714,-5,2.2,1.75,2.2,1.75,1.9,1.897,100,0,0,1,0,0,0,0,0,0,0
NATIONAL HIRE GROUP,NHR,20100625,1.44,213698800.8,0,17.0212766,8.46,5.875,0,2.38,0,0.605042017,0,0,48.61111111,13.19444444,3.63,0,15.99,1.031276596,0.617,0,5.258,0.8622,148401945,CAPITAL GOODS,0,0,0,0,29,60,57,-0.0076,0.0161,-0.6897,3.5971,1.4085,-0.17,-30.7692,-2.7027,2.14,1.25,2.14,1.25,1.4734,1.6471,44.3109,27.7778,13.3334,0.2354,1.3391,-88.7755,0,0,-45,-98.6058,-60.7143
NICKELORE LTD,NIO,20100625,0.036,5790451.896,0,3.302752294,1.09,30.27777778,0,0,0,0,0,0,66.66666667,58.33333333,3.63,0,15.99,-12.68724771,25.01977778,0,5.258,0.8622,160845886,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
NIPLATS AUSTRALIA,NIP,20100625,0.205,16974000,0,0,-0.22,0,0,0,0,0,0,0,234.1463415,19.51219512,3.63,0,15.99,0,0,0,5.258,0.8622,82800000,MATERIALS,0,0,0,0,21,50,31,-0.006,0.0067,-4.6512,-21.1538,-41.4286,-0.305,-61.3208,20.5882,0.66,0.135,0.66,0.165,0.2467,0.3582,23.6361,-84.6154,0,0.4701,2.1369,72.8832,1513,269.9541,57.9824,-70.4254,0
NKWE PLATINUM COMMON,NKP,20100625,0.56,311711503,0,0,-4.61,0,0,0,0,0,0,0,29.46428571,62.5,3.63,0,15.99,0,0,0,5.258,0.8622,556627684,MATERIALS,0,0,0,0,26,24,24,-0.0014,0.0289,-3.4483,4.6729,-17.6471,0.09,107.4074,60,0.72,0.115,0.72,0.22,0.5593,0.5449,48.7948,11.6279,46.3768,0.4408,0.4338,-90.1835,7.7045,-86.8157,13.4835,4.6801,87.6782
NULLARBOR HOLDINGS,NLB,20100625,0.6,44633345.4,0,0,-0.77,0,0,0,0,0,0,0,183.3333333,46.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,74388909,MATERIALS,0,0,0,0,78,22,72,0.0098,0.0518,42.8572,50,66.6667,-0.3,-57.1429,-59.7315,1.95,0.32,1.7,0.32,0.4256,0.6634,100,100,100,0.5047,-1.259,0,0,0,0,0,1221.7391
NATIONAL LEISURE,NLG,20100625,0.006,2971150.872,0,1.764705882,0.34,56.66666667,1143.6,-0.32,0,0,0,0,633.3333333,0,3.63,0,15.99,-14.22529412,51.40866667,0,5.258,0.8622,495191812,CONSUMER SERVICES,0,0,0,0,31,43,15,0,0.0009,-40,-33.3333,-53.8462,-0.016,-76,-14.2857,0.04,0.005,0.04,0.006,0.009,0.0157,27.5351,-42.8571,0,0.6206,1.8379,25988.5723,1283.4849,1429.9933,22727.5,22727.5,5606.875
NEX METALS EXPLORAT,NME,20100625,0.16,14178926.72,0,0,-4.66,0,0,0,0,0,0,0,87.5,25,3.63,0,15.99,0,0,0,5.258,0.8622,88618292,MATERIALS,0,0,0,0,26,52,33,-0.0018,0.0031,-5.8824,-13.5135,0,-0.03,-15.7895,-20,0.3,0.07,0.3,0.15,0.1734,0.1914,30.5733,-55.5555,0,0.5541,0.7825,-100,0,-100,-100,0,-100
NOBLE MINERAL RES,NMG,20100625,0.3,54808195.2,0,0,-2.02,0,47,0,0,0,0,0,125,55,3.63,0,15.99,0,0,0,5.258,0.8622,182693984,MATERIALS,0,0,0,0,12,27,35,-0.0062,0.0131,1.6949,0,-33.3333,0.02,7.1429,100,0.5,0.135,0.5,0.135,0.324,0.3569,37.7588,0,58.8235,0.042,-0.0732,55.7372,64.904,1267.8851,0,2314.2856,0
NORTHERN MINING,NMI,20100625,0.09,16004639.97,0,0,-0.83,0,0.7,0,0,0,0,0,222.2222222,77.77777778,3.63,0,15.99,0,0,0,5.258,0.8622,177829333,MATERIALS,0,0,0,0,22,56,29,-0.0009,0.0038,-10,-14.2857,-40,-0.085,45.1613,260,0.285,0.012,0.285,0.018,0.1048,0.1365,4.8702,-100,40,0.7033,0.7908,1035.4166,0,330.4897,198.4666,0,1262.5
NEWPORT MINING LTD,NMN,20100625,0.55,16454625.55,0,0,-3,0,0,0,0,0,0,0,16.36363636,80.90909091,3.63,0,15.99,0,0,0,5.258,0.8622,29917501,MATERIALS,0,0,0,0,46,32,34,0.0049,0.0476,-3.5088,10,19.5652,0.33,175,423.8095,0.62,0.08,0.62,0.105,0.5326,0.4094,55.069,19.2308,33.8028,0.288,1.2291,-62.4912,0,0,0,0,0
NIMRODEL RESOURCES,NMR,20100625,0.02,2091656.16,0,0,-5.47,0,0,0,0,0,0,0,555,15,3.63,0,15.99,0,0,0,5.258,0.8622,104582808,MATERIALS,0,0,0,0,28,63,28,-0.0011,0.0005,17.647,-33.3333,-50,-0.03,-76.1889,-78.57,0.1213,0.017,0.11,0.017,0.0257,0.0447,29.3459,-50,100,0.0891,2.4827,0,-100,0,-100,-100,-100
NEPTUNE MARINE,NMS,20100625,0.265,113908308.1,0,10.51587302,2.52,9.509433962,0,0.12,0,2.208333333,0,0,239.6226415,33.96226415,3.63,0,15.99,-5.474126984,4.251433962,0,5.258,0.8622,429842672,ENERGY,0,0,0,0,28,25,39,0.0034,0.026,6,51.4286,-13.1148,-0.15,-66.4557,-57.6,0.89,0.175,0.89,0.175,0.255,0.3892,53.8245,39.1304,25.4902,0.3422,3.3936,-35.6811,68.0939,498.732,1724.205,405.1011,88.0649
NOMAD BUILDING,NOD,20100625,0.115,15885982.24,21.73913043,2.3,5,43.47826087,21.4,0.23,2,0.5,76.08695652,2.5,969.5652174,14.7826087,3.63,18.10913043,15.99,-13.69,38.22026087,16.48113043,5.258,0.8622,138138976,CAPITAL GOODS,20090928,20091023,0.025,100,20,32,32,-0.0007,0.0111,-17.8571,-11.5385,-42.5,-0.135,-87.3626,-80.5085,1.17,0.099,1.17,0.099,0.1363,0.2728,34.4893,-20,11.1111,0.7174,2.4619,19.2157,-0.1254,503.8281,171.2964,-24.8235,224.5972
NOVARISE RENEW RES,NOE,20100625,0.24,95821177.92,0,0,0,0,0,0,0,0,0,0,8.333333333,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,399254908,MATERIALS,0,0,0,0,16,46,N/A,-0.0007,0.006,0,0,0,0,0,0,0,0,0,0,0,0,60.7691,49.9999,100,0.2475,-0.4127,0,0,0,0,0,0
NUPLEX INDUSTRIES,NPX,20100625,2.39,459436693.1,4.276150628,7.672552167,31.15,13.0334728,32.8,1.58,3.047945205,1.512658228,30.55645887,10.22,17.15481172,55.35564854,3.63,0.646150628,15.99,-8.317447833,7.775472803,-0.981849372,5.258,0.8622,192232926,MATERIALS,20100312,20100401,0.066,80,25,39,14,0.0006,0.0588,-4.0161,1.7021,-9.8113,-0.09,26.455,89.5086,2.78,0.5667,2.78,1.1156,2.4429,2.4347,41.0384,12.5,13.5136,0.0224,0.5359,156.6667,-3.1447,-84.3017,3750,-65.3933,0
NORTH QUEENSLAND,NQM,20100625,0.27,53897743.44,4.814814815,270,0.1,0.37037037,0,0.13,0.076923077,2.076923077,-4.045584046,1.3,33.33333333,25.92592593,3.63,1.184814815,15.99,254.01,-4.88762963,-0.443185185,5.258,0.8622,199621272,MATERIALS,20100325,20100415,0.005,0,26,20,19,0.0018,0.0116,1.8868,1.8868,20,0.02,5.8824,-3.5714,0.35,0.2,0.35,0.2,0.258,0.253,61.4542,11.1111,33.3333,0.0064,1.4231,-92.4737,-68.0956,-91.4532,-60.3484,-86.742,-81.2136
NEWLAND RESOURCES,NRL,20100625,0.014,5291371.988,0,0,-3.86,0,0,0,0,0,0,0,200,28.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,377955142,MATERIALS,0,0,0,0,50,49,14,0.0001,0.0004,-17.6471,0,-6.6667,-0.001,-60,38.46,0.042,0.0093,0.042,0.0101,0.0145,0.0171,45.4626,0,0,0.013,0.0164,0,0,-100,-100,0,0
NOVOGEN LTD,NRT,20100625,0.175,17872031.45,0,0,-15.6,0,0,0.2,0,0.875,0,0,408.5714286,5.714285714,3.63,0,15.99,0,0,0,5.258,0.8622,102125894,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,16,44,23,-0.0099,0.0107,2.9412,-5.4054,-56.25,-0.32,-75.6944,-77.5641,1.025,0.165,0.85,0.165,0.2219,0.4017,33.5537,-14.2857,33.3333,0.0003,3.5961,252.2449,-32.2074,310.9524,978.75,204.947,965.4321
NEWERA URANIUM,NRU,20100625,0.02,2199542.72,0,0,-8.6,0,0,0,0,0,0,0,195,15,3.63,0,15.99,0,0,0,5.258,0.8622,109977136,ENERGY,0,0,0,0,28,52,32,-0.0002,0.0012,0,-9.0909,-28.5714,-0.013,-55.5556,-41.1765,0.055,0.015,0.055,0.017,0.0211,0.0302,39.8701,-25,41.6667,0.5111,-0.5859,-48.2759,0,20,0,-79.9666,0
NEW STANDARD ENERGY,NSE,20100625,0.22,22315087.96,0,6.64652568,3.31,15.04545455,0,0,0,0,0,0,15.90909091,84.09090909,3.63,0,15.99,-9.34347432,9.787454545,0,5.258,0.8622,101432218,ENERGY,0,0,0,0,37,22,16,0.0015,0.012,15.7895,22.2222,2.3256,0.11,243.75,315.0943,0.235,0.032,0.235,0.035,0.1971,0.1638,68.5163,100,88,0.9228,0.8061,-51.0213,-24.7466,-85.5701,130.2,-48.8444,0
NSL CONSOLIDATED LTD,NSL,20100625,0.072,19487618.86,0,0,-0.72,0,0,0.01,0,7.2,0,0,150,84.72222222,3.63,0,15.99,0,0,0,5.258,0.8622,270661373,MATERIALS,0,0,0,0,29,30,18,-0.001,0.0027,-8.8608,-20,-40,0.038,148.2759,453.8461,0.17,0.0038,0.17,0.011,0.0817,0.0663,32.1866,-75,19.3548,0.8689,0.2768,-67.7259,0,-87.1514,-98.6644,-98.8699,-98.5466
NATASA MINING LTD,NSN,20100625,1.75,51173414.25,0,5.718954248,30.6,17.48571429,18.5,2.51,0,0.697211155,0,0,20,42.85714286,3.63,0,15.99,-10.27104575,12.22771429,0,5.258,0.8622,29241951,MATERIALS,0,0,0,0,56,41,27,0,0,0,0,12.9032,0.55,-1.6854,50.8621,2.1,0.5,2.1,1,1.736,1.5421,80,0,0,1,0,0,0,-100,0,0,0
NUSEP LTD,NSP,20100625,0.205,10917223.96,0,0,-122.77,0,0,0.01,0,20.5,0,0,102.9268293,77.07317073,3.63,0,15.99,0,0,0,5.258,0.8622,53254751,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,26,50,35,0.0006,0.0025,-6.8182,2.5,-16.3265,-0.0547,27.6909,334.149,0.3778,0.0264,0.3778,0.0472,0.2129,0.2205,33.498,14.2857,0,0.8177,0.6432,46,7200,-92.8361,128.125,0,0
NORTHERN STAR,NST,20100625,0.054,10454827.73,0,0,-2.91,0,0,0,0,0,0,0,112.962963,68.51851852,3.63,0,15.99,0,0,0,5.258,0.8622,193607921,MATERIALS,0,0,0,0,33,30,43,0,0.0082,-28,-22.8571,-11.4754,0.025,35,173.8664,0.078,0.0079,0.078,0.0174,0.0646,0.0469,35.8481,-34.7826,16.4835,0.4022,1.3239,-41.7761,97.4924,-19.8878,0,209.4048,192.8781
NSX LTD,NSX,20100625,0.2,19735440.6,0,0,-4.95,0,0,0.09,0,2.222222222,0,0,30,17.5,3.63,0,15.99,0,0,0,5.258,0.8622,98677203,DIVERSIFIED FINANCIALS,0,0,0,0,17,65,22,0.0005,0.0069,0,0,0,0,-5.5091,-13.3833,0.2886,0.1491,0.2598,0.165,0.1969,0.1991,62.4038,0,100,0.0303,-0.3404,0,0,-100,0,-100,0
NETCOMM LTD.,NTC,20100625,0.21,22157963.31,4.761904762,5.753424658,3.65,17.38095238,25.9,0.1,3.65,2.1,48.64285714,1,147.6190476,42.85714286,3.63,1.131904762,15.99,-10.23657534,12.12295238,-0.496095238,5.258,0.8622,105514111,TECHNOLOGY HARDWARE & EQUIPMENT,20090610,20091030,0.01,100,42,31,20,0.0009,0.0092,-12.5,-12.5,-4.5455,-0.015,-44,23.5294,0.51,0.09,0.51,0.125,0.2252,0.209,41.0706,-50,0,0.6115,-0.5541,0,132.3529,-79.6863,9.116,-44.2877,0
NT RESOURCES LTD,NTR,20100625,0.19,4780586.96,0,0,0,0,0,0,0,0,0,0,31.57894737,15.78947368,3.63,0,15.99,0,0,0,5.258,0.8622,25160984,MATERIALS,0,0,0,0,52,42,23,0.0022,0.0004,0,0,0,0,0,0,0,0,0,0,0,0,65.9387,100,0,0.2727,-0.0568,0,0,0,0,0,0
NORTHERN URANIUM,NTU,20100625,0.069,6950549.124,0,0,-5.9,0,0,0,0,0,0,0,365.2173913,2.898550725,3.63,0,15.99,0,0,0,5.258,0.8622,100732596,ENERGY,0,0,0,0,21,40,21,-0.0004,0.0025,-2.8169,-8,-25.8065,-0.0823,-59.331,-66.5224,0.3693,0.067,0.2889,0.067,0.0747,0.1146,35.4129,-33.3334,53.8462,0.0069,1.9164,45.1592,-54.5019,20.4545,1831.356,-74.1082,-6.7512
NUFARM LTD,NUF,20100625,5.37,1405735675,2.793296089,0,-17.4,0,72.7,3.07,0,1.749185668,0,15,120.0931099,1.117318436,3.63,-0.836703911,15.99,0,0,-2.464703911,5.258,0.8622,261775731,MATERIALS,20091210,20091113,0.15,0,15,37,47,-0.0206,0.1938,-10.3506,-6.446,-19.7309,-3.7696,-50.7797,-52.2865,13.6377,5.37,11.5801,5.37,5.8321,7.6264,26.8674,-40.6593,8.4158,0.5031,1.1994,-38.454,0.1233,-75.7683,-50.4705,-71.5793,-71.3933
NUPOWER RESOURCES,NUP,20100625,0.033,8958129.939,0,0.165995976,19.88,602.4242424,2.7,0,0,0,0,0,309.0909091,3.03030303,3.63,0,15.99,-15.82400402,597.1662424,0,5.258,0.8622,271458483,ENERGY,0,0,0,0,19,36,52,-0.0002,0.0029,-8.3333,-8.3333,-36.5385,-0.037,-62.069,-17.5,0.135,0.0208,0.135,0.031,0.0381,0.0576,36.0636,-15.7895,4.3478,0.0014,1.1596,65.1192,13.4415,0,7.3286,-73.3054,-39.0902
NAVITAS LTD,NVT,20100625,4.64,1588557481,3.642241379,27.61904762,16.8,3.620689655,3.4,-0.25,0.99408284,0,0,16.9,19.82758621,43.31896552,3.63,0.012241379,15.99,11.62904762,-1.637310345,-1.615758621,5.258,0.8622,342361526,CONSUMER SERVICES,20100208,20100226,0.081,100,20,28,28,-0.0035,0.1243,0.216,14.5679,-7.5697,-0.04,29.972,68.7273,5.35,2.17,5.35,2.64,4.5189,4.5881,57.3167,71.0843,72.2892,0.7671,0.6176,-88.2088,-77.1768,-61.2789,-76.6387,-10.411,38.5593
NORWEST ENERGY NL,NWE,20100625,0.028,16443800.3,0,0,-0.69,0,0,0,0,0,0,0,67.85714286,53.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,587278582,ENERGY,0,0,0,0,20,25,22,0.0001,0.001,-3.4483,0,-15.1515,-0.003,-17.6471,42.8667,0.047,0.0084,0.047,0.0131,0.0288,0.0304,43.3605,0,16.6667,0.0022,0.4798,-4.4063,-34.4968,-92.4314,0,-99.5332,-84.0194
NRW HOLDINGS LTD,NWH,20100625,0.99,248710770,4.04040404,7.557251908,13.1,13.23232323,50.7,0.52,3.275,1.903846154,34.77272727,4,118.1818182,15.15151515,3.63,0.41040404,15.99,-8.432748092,7.974323232,-1.21759596,5.258,0.8622,251223000,CAPITAL GOODS,20100225,20100331,0.03,100,24,26,30,0.0053,0.0668,-9.589,12.5,-29.7872,-0.48,-39.6341,8.7912,2.1,0.24,2.1,0.785,1.0283,1.3695,44.6768,32.3529,13.6364,0.1207,0.9461,-39.5496,-63.0797,-34.806,-40.7629,8.357,-62.7398
NORTHWEST RESOURCES,NWR,20100625,0.06,7853725.08,0,0,-1.94,0,0,0,0,0,0,0,66.66666667,25,3.63,0,15.99,0,0,0,5.258,0.8622,130895418,MATERIALS,0,0,0,0,41,45,17,-0.0001,0.0013,17.6471,1.6949,-14.2857,0.01,-10.4478,3.4483,0.095,0.043,0.095,0.046,0.0586,0.0629,52.8443,5.8823,100,0.0285,-0.1861,0,0,-68.75,-91.0714,-90.9091,-60.9375
NEWS CORP B VOTING,NWS,20100625,17.15,13694634344,0.299708455,22.99544114,74.58,4.348688047,61.5,0.45,14.50972763,38.11111111,158.9595076,5.14,17.66763848,29.97084548,3.63,-3.330291545,15.99,7.005441137,-0.909311953,-4.958291545,5.258,0.8622,798520953,MEDIA,20100303,20100414,0.07,0,26,39,17,-0.0236,0.4737,-7.7957,-4.9335,-10.3971,-0.35,11.3636,17.2249,19.95,9.05,19.95,12.35,18.0588,17.9327,33.6076,-27.2171,9.2784,0.5266,1.1677,54.7222,73.5111,13.4184,145.9138,13.1743,78.4832
NEWSAT LTD,NWT,20100625,0.004,31395322.3,0,0,-0.03,0,2.6,0,0,0,0,0,125,25,3.63,0,15.99,0,0,0,5.258,0.8622,7848830576,TELECOMMUNICATION SERVICES,0,0,0,0,20,10,19,0,0.0001,0,0,0,-0.001,-20,0,0.008,0.002,0.008,0.003,0.0042,0.0045,42.5636,0,0,0.0842,-1.1398,34.8223,144.6992,-21.0449,-14.4209,37.3153,-70.7543
NEXUS ENERGY LTD,NXS,20100625,0.275,263467008.5,0,5.111524164,5.38,19.56363636,51.6,0.55,0,0.5,0,0,50.90909091,29.09090909,3.63,0,15.99,-10.87847584,14.30563636,0,5.258,0.8622,958061849,ENERGY,0,0,0,0,22,27,22,0.0008,0.0118,1.8519,-3.5088,12.2449,0.035,-11.2903,-30.0982,0.4166,0.225,0.4166,0.225,0.2697,0.2769,55.6125,-14.2857,75,0.0206,0.7112,-63.6094,-19.5381,-73.1622,-21.5214,-56.6574,-94.6668
NYOTA MINERALS LTD,NYO,20100625,0.34,107607713.8,0,0,-1.9,0,1.2,0,0,0,0,0,2.941176471,70.58823529,3.63,0,15.99,0,0,0,5.258,0.8622,316493276,MATERIALS,0,0,0,0,62,16,21,0.0045,0.0106,9.6774,25.9259,33.3333,0.16,183.3333,134.4828,0.35,0.05,0.35,0.1,0.2977,0.2236,79.806,70,78.125,0.7871,0.6742,-100,-100,-100,-100,-100,0
NEW ZEALAND OIL& GAS,NZO,20100625,1.04,404599074.9,3.951923077,0,-1.99,0,12.4,0.96,0,1.083333333,0,4.11,41.34615385,2.403846154,3.63,0.321923077,15.99,0,0,-1.306076923,5.258,0.8622,389037572,ENERGY,20090914,20091002,0.043,0,18,43,24,-0.0054,0.0257,-3.7037,-7.9646,-14.7541,-0.13,-20.9126,-19.0661,1.445,0.92,1.445,1.025,1.0859,1.1813,37.3262,-33.3333,29.4117,0.5115,0.4608,2452,13.5231,-46.7001,28.629,27.3453,3.2362
OAKS HOTELS & RESORT,OAK,20100625,0.335,52012257.12,14.92537313,5.473856209,6.12,18.26865672,131.4,-0.13,1.224,0,0,5,80.59701493,5.970149254,3.63,11.29537313,15.99,-10.51614379,13.01065672,9.667373134,5.258,0.8622,155260469,REAL ESTATE,20100301,20100324,0.02,100,14,43,25,-0.005,0.0164,-1.4706,-20.2381,-22.9885,-0.125,-24.7191,-45.9677,0.62,0.245,0.62,0.33,0.3792,0.4272,25.5788,-68,36.8421,0.7342,-0.4362,-34.7515,576.431,79.8568,41.3793,569.6667,130.6544
OBJ LTD,OBJ,20100625,0.022,24703857.88,0,0,-0.15,0,6.3,0,0,0,0,0,204.5454545,81.81818182,3.63,0,15.99,0,0,0,5.258,0.8622,1122902631,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,21,23,23,0,0.0025,-8.3333,10,-21.4286,-0.023,362.704,362.704,0.064,0.0029,0.064,0.0038,0.0229,0.0295,46.3411,14.2857,35,0.3392,1.9984,-56.2604,34.1641,-75.9176,-81.3473,-33.0258,610.5263
OIL BASINS LTD,OBL,20100625,0.027,3369202.209,0,0,-0.64,0,0,0,0,0,0,0,174.0740741,62.96296296,3.63,0,15.99,0,0,0,5.258,0.8622,124785267,ENERGY,0,0,0,0,30,28,28,-0.0004,0.0018,3.8462,3.8462,-32.5,0.012,-3.5714,28.5714,0.072,0.01,0.068,0.011,0.0287,0.0306,43.4224,11.1111,83.3333,0.1307,1.0452,-41.5588,-51.8652,-15.3259,43.8519,-0.4103,-74.2781
OCEAN CAPITAL,OCE,20100625,0.25,20128097.25,6,17.98561151,1.39,5.56,0,0.41,0.926666667,0.609756098,11.29170732,1.5,60,0,3.63,2.37,15.99,1.995611511,0.302,0.742,5.258,0.8622,80512389,CONSUMER SERVICES,20090929,20091027,0.015,100,8,92,83,0,0,0,0,0,-0.12,-37.5,-16.6667,0.4,0.24,0.4,0.25,0.2502,0.2861,100,0,0,1,0,0,0,0,0,0,0
OBJECTIVE CORP,OCL,20100625,0.3,36225983.1,7,7.792207792,3.85,12.83333333,25.8,0.04,1.833333333,7.5,63.58333333,2.1,66.66666667,13.33333333,3.63,3.37,15.99,-8.197792208,7.575333333,1.742,5.258,0.8622,120753277,SOFTWARE & SERVICES,20090901,20090922,0.021,0,48,50,13,-0.0015,0.0003,0,-6.25,9.0909,-0.025,-25,-6.25,0.5,0.2,0.5,0.26,0.3032,0.3154,47.576,-100,0,0.2727,0.934,-100,-100,0,0,-100,0
OCEANIA CAPITAL LTD,OCP,20100625,1.605,147533678.5,3.738317757,11.56340058,13.88,8.647975078,18.7,5.01,2.313333333,0.320359281,13.95914713,6,90.03115265,1.869158879,3.63,0.108317757,15.99,-4.426599424,3.389975078,-1.519682243,5.258,0.8622,91921295,DIVERSIFIED FINANCIALS,0,0,0,0,11,51,37,-0.0405,0.0685,-5.5882,-10.8333,-29.9129,-0.8707,-35.1695,-11.4559,2.6702,1.1749,2.6702,1.605,1.868,2.2072,20.3458,-46.9879,15.534,0.9161,0.3935,68.75,-39.6243,-8.9069,-45.0773,324.5283,-82.8854
ODYSSEY GAMING,ODG,20100625,0.04,1140388.36,0,8,0.5,12.5,0,0.06,0,0.666666667,0,0,75,57.5,3.63,0,15.99,-7.99,7.242,0,5.258,0.8622,28509709,CONSUMER SERVICES,0,0,0,0,15,85,82,-0.0002,0.0001,-4.7619,-6.9767,-11.1111,-0.01,14.2857,14.2857,0.07,0.018,0.07,0.018,0.0418,0.0449,0,-100,0,0.8177,-0.0635,0,0,0,0,0,0
ODIN ENERGY LTD,ODN,20100625,0.012,2071920.408,0,0,-0.88,0,0,0,0,0,0,0,125,8.333333333,3.63,0,15.99,0,0,0,5.258,0.8622,172660034,ENERGY,0,0,0,0,44,45,12,0,0.0003,0,-14.2857,9.0909,-0.0045,-46.668,-52.9424,0.027,0.011,0.027,0.011,0.0128,0.015,28.5841,-100,0,0.7273,-0.3254,-100,-100,-100,-100,-100,-100
ODYSSEY ENERGY,ODY,20100625,0.035,2035390,0,0,-7.13,0,0,0,0,0,0,0,185.7142857,11.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,58154000,ENERGY,0,0,0,0,35,61,51,-0.0003,0.0005,2.9412,0,-35.1852,-0.001,-55.1282,-68.1818,0.2,0.031,0.115,0.031,0.0364,0.0426,41.0736,0,100,0.0004,-0.4401,0,-89.3548,0,0,0,560
ORBITAL CORP LTD,OEC,20100625,0.026,12531322.54,0,0,-0.51,0,123.3,0.02,0,1.3,0,0,207.6923077,0,3.63,0,15.99,0,0,0,5.258,0.8622,481973944,AUTOMOBILES & COMPONENTS,0,0,0,0,17,42,26,-0.0003,0.0018,-10.3448,-18.75,-29.7297,-0.017,-53.5714,-67.5,0.115,0.026,0.085,0.026,0.03,0.0396,25.3428,-50,0,0.6531,-0.1232,-30.43,595.7,0,48.0213,362.8742,743.2727
OTTO ENERGY LTD,OEL,20100625,0.082,87960147.12,0,0,-9.4,0,0,0,0,0,0,0,46.34146341,29.26829268,3.63,0,15.99,0,0,0,5.258,0.8622,1072684721,ENERGY,0,0,0,0,15,30,40,-0.0005,0.0019,-7.8652,-8.8889,-14.5833,-0.023,20.5882,2.5,0.12,0.0541,0.12,0.059,0.0883,0.0923,27.175,-57.1429,0,0.9493,0.6214,-82.4902,-84.0755,-78.6098,-98.1869,-96.3548,-94.0888
ORION EQUITIES,OEQ,20100625,0.445,7927403.105,0,1.341978287,33.16,74.51685393,0,1.23,0,0.361788618,0,0,43.82022472,3.370786517,3.63,0,15.99,-14.64802171,69.25885393,0,5.258,0.8622,17814389,DIVERSIFIED FINANCIALS,0,0,0,0,27,73,61,-0.0027,0.0007,0,3.4884,-11.8812,-0.07,-17.5926,2.2988,0.63,0.35,0.63,0.42,0.4543,0.5133,36.4512,100,100,0.7273,-0.9083,-100,0,0,-100,-100,0
OILEX LTD,OEX,20100625,0.085,18706365.23,0,0,-11.83,0,0,0,0,0,0,0,347.0588235,9.411764706,3.63,0,15.99,0,0,0,5.258,0.8622,220074885,ENERGY,0,0,0,0,29,22,15,-0.0003,0.006,7.5949,2.4096,-9.5745,-0.03,-69.0909,-50,0.38,0.079,0.38,0.079,0.0844,0.1199,52.8368,14.2857,63.3333,0.0107,0.0285,857.7737,2012.0551,830.5667,11483.2412,307.364,498.1076
OVER FIFTY GROUP,OFG,20100625,0.52,39610839.32,4.807692308,200,0.26,0.5,267.2,0.52,0.104,1,1,2.5,109.6153846,22.11538462,3.63,1.177692308,15.99,184.01,-4.758,-0.450307692,5.258,0.8622,76174691,DIVERSIFIED FINANCIALS,20100527,20100623,0.025,30,23,33,11,-0.0026,0.0141,-1.8868,2.9703,0,-0.13,-11.8644,15.5556,1.05,0.26,1.05,0.405,0.5348,0.5908,45.456,10.3448,77.7778,0.1854,0.0568,438.1818,-0.6711,166.6667,-84.8748,0,45.8128
OCEANAGOLD CORP. CDI,OGC,20100625,3.64,829945698.4,0,10.20179372,35.68,9.802197802,46.8,2.35,0,1.54893617,0,0,7.142857143,76.78571429,3.63,0,15.99,-5.788206278,4.544197802,0,5.258,0.8622,228007060,MATERIALS,0,0,0,0,39,24,20,0.0168,0.1083,-3.4483,2.5352,17.4194,1.34,258.6207,248.3254,3.89,0.6,3.89,0.86,3.5484,2.7089,55.3119,12.6761,15.3846,0.1888,1.3586,-12.1345,7.9706,-5.7281,340.9114,197.6673,-41.2804
OVERSEAS & GENERAL CDI,OGL,20100625,0.18,22627055.34,0,0,-0.91,0,0,0,0,0,0,0,11.11111111,77.77777778,3.63,0,15.99,0,0,0,5.258,0.8622,125705863,MATERIALS,0,0,0,0,45,23,35,0.003,0.0009,0,-10,33.3333,0.13,125,89.4737,0.2,0.045,0.2,0.045,0.1677,0.1168,67.7801,-100,0,1,-0.2552,-100,-100,-100,0,0,0
OPTISCAN IMAGING,OIL,20100625,0.055,7132429.205,0,0,-1.18,0,19.7,0.02,0,2.75,0,0,154.5454545,27.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,129680531,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,22,52,33,0.0002,0.0029,3.7736,3.7736,0,-0.009,-50,14.5833,0.13,0.035,0.13,0.04,0.0543,0.0632,53.3338,14.2857,66.6667,0.0867,0.4073,165,0,112,0,-0.157,5957.1431
ORION PETROLEUM LTD,OIP,20100625,0.051,7905000,0,2.405660377,2.12,41.56862745,0,0,0,0,0,0,243.1372549,5.882352941,3.63,0,15.99,-13.58433962,36.31062745,0,5.258,0.8622,155000000,ENERGY,0,0,0,0,34,40,18,-0.0004,0.002,-3.7736,-5.5556,-35.443,-0.024,-60.7692,-44.5652,0.19,0.05,0.17,0.05,0.0556,0.0737,35.5874,-14.2857,8.6957,0.4483,1.2785,-90.7407,-64.2857,0,0,-89.0351,-89.5833
OAKAJEE CORP LTD,OKJ,20100625,0.11,2612500,0,0,-0.76,0,0,0.14,0,0.785714286,0,0,81.81818182,31.81818182,3.63,0,15.99,0,0,0,5.258,0.8622,23750000,MATERIALS,0,0,0,0,46,53,18,0.0006,0.0043,-12,-12,4.7619,0.02,-29.0323,57.1429,0.2,0.03,0.2,0.07,0.1167,0.1109,37.853,-42.8571,0,0.5395,-0.1627,0,0,0,-60,0,0
OAKTON LTD,OKN,20100625,2.45,225188038.3,1.632653061,12.31155779,19.9,8.12244898,21.4,0.04,4.975,61.25,407.255102,4,75.51020408,20,3.63,-1.997346939,15.99,-3.678442211,2.86444898,-3.625346939,5.258,0.8622,91913485,SOFTWARE & SERVICES,20100312,20100331,0.025,100,19,24,38,0.0054,0.0977,-2,12.9032,-6.8441,-1.11,-18.6046,36.4903,4.1,0.52,4.1,1.7,2.3976,2.8479,57.819,48.2759,60.9375,0.6477,-0.0598,-25.3023,-73.3045,-82.9801,133.0914,14.7963,132.4168
OKLO URANIUM LTD,OKU,20100625,0.042,6111009.45,0,0,-0.8,0,0,0,0,0,0,0,173.8095238,11.9047619,3.63,0,15.99,0,0,0,5.258,0.8622,145500225,ENERGY,0,0,0,0,41,41,20,-0.0002,0.0013,5,-6.6667,-16,0.005,-40.4545,-43.29,0.1146,0.022,0.1146,0.037,0.0429,0.0496,41.9686,-27.2727,61.5385,0.2668,-0.0537,-100,0,-100,0,0,-100
OLEA AUSTRALIS,OLE,20100625,0.003,2129560.836,0,3.75,0.08,26.66666667,0,0,0,0,0,0,66.66666667,33.33333333,3.63,0,15.99,-12.24,21.40866667,0,5.258,0.8622,709853612,FOOD BEVERAGE & TOBACCO,0,0,0,0,41,46,37,0,0.0001,-25,-25,50,0,-25,0,0.005,0.002,0.005,0.002,0.0033,0.0033,39.6911,-100,0,0.7273,-2.8904,0,-99.8235,-99.8,0,0,0
OLDFIELDS HOLDINGS,OLH,20100625,0.085,2379639.855,11.76470588,0,-56.59,0,229,0.37,0,0.22972973,0,1,424.7058824,0,3.63,8.134705882,15.99,0,0,6.506705882,5.258,0.8622,27995763,CAPITAL GOODS,20090511,20090616,0.01,100,18,69,57,-0.0007,0.0015,-15,-15,-22.7273,-0.1381,-70.8066,-80.5377,0.5277,0.085,0.4458,0.085,0.0973,0.1695,0,-100,0,0.7273,0.5426,0,0,0,0,-100,0
OM HOLDINGS LTD,OMH,20100625,1.56,777597834,1.282051282,27.90697674,5.59,3.583333333,0.5,0.54,2.795,2.888888889,11.51353276,2,36.53846154,20.19230769,3.63,-2.347948718,15.99,11.91697674,-1.674666667,-3.975948718,5.258,0.8622,498460150,MATERIALS,20100423,20100528,0.02,0,12,29,34,-0.0059,0.0534,-4.5872,-2.1944,-16.5775,-0.11,-7.6923,4,2.09,1.005,2.09,1.24,1.6497,1.7647,36.0837,-13.2076,5.8823,0.5176,1.029,11.1996,-29.5639,6.1159,42.0742,4.1126,-37.8598
ONCARD INTERNATIONAL,ONC,20100625,0.096,17013437.18,0,13.15068493,0.73,7.604166667,16.8,0.13,0,0.738461538,0,0,150,1.041666667,3.63,0,15.99,-2.839315068,2.346166667,0,5.258,0.8622,177223304,DIVERSIFIED FINANCIALS,0,0,0,0,30,27,20,-0.0001,0.0025,-4,1.0526,-23.2,-0.034,-49.4737,-52,0.22,0.095,0.22,0.095,0.1007,0.1209,42.0195,4,9.5238,0.0065,2.0226,15.493,0,-71.6263,0,146,-76.2777
1300 SMILES LTD,ONT,20100625,3.15,66526765.2,3.968253968,16.38065523,19.23,6.104761905,0,0.08,1.5384,39.375,94.19801587,12.5,1.587301587,20.63492063,3.63,0.338253968,15.99,0.390655226,0.846761905,-1.289746032,5.258,0.8622,21119608,HEALTH CARE EQUIPMENT & SERVICES,20100309,20100326,0.065,100,58,35,22,0.0073,0.0181,-1.5625,3.2787,8.6207,0.4,16.6667,14.9635,3.2,2.5,3.2,2.5,3.1019,2.9075,58.9341,50.0001,54.5455,0.5298,0.0937,-100,-100,-100,-100,-100,0
OOHMEDIA GROUP LTD,OOH,20100625,0.165,62861230.58,0,12.69230769,1.3,7.878787879,53,-0.08,0,0,0,0,0,63.63636364,3.63,0,15.99,-3.297692308,2.620787879,0,5.258,0.8622,380977155,MEDIA,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
ORCHID CAPITAL,ORC,20100625,0.038,6864462.728,0,5.507246377,0.69,18.15789474,0,0.01,0,3.8,0,0,18.42105263,84.21052632,3.63,0,15.99,-10.48275362,12.89989474,0,5.258,0.8622,180643756,DIVERSIFIED FINANCIALS,0,0,0,0,54,46,34,-0.0003,0,0,0,-2.5641,0.02,216.6667,375,0.045,0.003,0.045,0.006,0.0385,0.03,43.5484,0,0,1,0.3962,0,0,-100,0,0,-100
ORD RIVER RESOURCES,ORD,20100625,0.033,15389129.22,0,5.238095238,0.63,19.09090909,0,0,0,0,0,0,172.7272727,24.24242424,3.63,0,15.99,-10.75190476,13.83290909,0,5.258,0.8622,466337249,MATERIALS,0,0,0,0,22,21,21,0.0005,0.0019,-8.3333,13.7931,-5.7143,-0.014,-32.6531,10,0.087,0.017,0.087,0.026,0.0329,0.0402,49.9852,33.3333,20,0.2407,1.4257,-75.7727,-73.924,-69.327,-62.2406,-84.8418,-73.545
OROCOBRE LTD,ORE,20100625,1.89,172058845.1,0,0,-4.23,0,0,0,0,0,0,0,58.73015873,74.92063492,3.63,0,15.99,0,0,0,5.258,0.8622,91036426,MATERIALS,0,0,0,0,20,34,15,-0.0118,0.1541,-8.2524,-12.9032,-23.4818,0.1425,36.3329,161.6118,2.83,0.2281,2.83,0.5077,2.0865,2.0125,32.6527,-42.4242,23.0769,0.7633,1.2406,1630.2013,89.4195,86.5412,73.1363,7.9113,254.1209
ORIGIN ENERGY,ORG,20100625,15.05,13254066524,3.322259136,20.81604426,72.3,4.803986711,37.8,8.48,1.446,1.774764151,10.75596283,50,19.20265781,11.49501661,3.63,-0.307740864,15.99,4.82604426,-0.454013289,-1.935740864,5.258,0.8622,880668872,ENERGY,20100302,20100401,0.25,100,20,30,27,0.0271,0.3708,-4.9874,-2.9032,-4.4444,-1.46,-5.9375,-0.5288,17.73,12.79,17.73,13.52,15.3595,15.8075,42.4973,-28.3019,11.9048,0.1678,0.8951,29.527,34.8135,-3.411,252.222,97.3289,1.7252
ORH LTD,ORH,20100625,0.022,8031642.894,0,0,-1.02,0,0,0.02,0,1.1,0,0,172.7272727,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,365074677,MATERIALS,0,0,0,0,36,32,29,-0.0004,0.0015,-4.3478,-18.5185,-26.6667,-0.013,-51.1111,-60,0.085,0.02,0.06,0.02,0.024,0.0317,41.5233,-26.3158,28.5714,0.0095,-0.2353,-100,0,-100,0,0,0
ORICA LTD,ORI,20100625,25.11,9067963302,3.902827559,24.54545455,102.3,4.074074074,35.3,1.31,1.043877551,19.16793893,11.25934438,98,10.51373955,24.41258463,3.63,0.272827559,15.99,8.555454545,-1.183925926,-1.355172441,5.258,0.8622,361129562,MATERIALS,20100526,20100702,0.41,39.02,18,26,17,0.0616,0.6711,-6.4804,-2.5989,-6.3758,0.46,10.0833,18.1091,27.5,12.25,27.5,19.2,25.8976,25.5571,35.5687,-23.3449,8.1667,0.3095,0.9482,78.5952,45.8344,110.0783,340.9918,118.4815,65.6712
OROTONGROUP LTD,ORL,20100625,6.82,278807751.6,6.451612903,12.41806264,54.92,8.052785924,9.3,0.74,1.248181818,9.216216216,29.26115558,44,5.718475073,54.50146628,3.63,2.821612903,15.99,-3.571937363,2.794785924,1.193612903,5.258,0.8622,40880902,RETAILING,20100318,20100407,0.22,100,34,26,14,0.022,0.1057,1.6393,6.5625,1.1869,0.82,26.0321,102.2462,7.21,1.9895,7.21,3.1036,6.6606,6.3812,56.8433,50,55.6452,0.5445,1.2151,-74.0634,200,60.7143,-55.665,-86.7841,164.7059
ORION METALS LTD,ORM,20100625,0.083,4099509.938,0,0,-2.39,0,0,0,0,0,0,0,26.5060241,77.10843373,3.63,0,15.99,0,0,0,5.258,0.8622,49391686,MATERIALS,0,0,0,0,41,25,23,0.0022,0.0105,-20.9524,33.871,38.3333,0.0148,15.6937,11.2439,0.115,0.043,0.115,0.0466,0.0747,0.0683,55.9278,22.1053,29.2135,0.0676,0.6373,-54.8928,-47.4981,61150,0,0,0
ORION GOLD NL,ORN,20100625,0.019,14534241.84,0,0,-8.3,0,0,0,0,0,0,0,321.0526316,10.52631579,3.63,0,15.99,0,0,0,5.258,0.8622,764960097,MATERIALS,0,0,0,0,22,41,21,-0.0002,0.0014,-13.6364,-24,-34.4828,-0.021,-58.6957,-42.4242,0.072,0.019,0.072,0.019,0.023,0.0323,28.4467,-60,14.2857,0.5663,1.8255,-28.9829,0,-28.0408,2250.6667,-47.763,0
OROYA MINING LTD,ORO,20100625,0.003,2622126.408,0,0,-0.12,0,0,0,0,0,0,0,166.6666667,33.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,874042136,MATERIALS,0,0,0,0,44,48,19,0,0.0005,50,50,0,-0.002,-40,-53.125,0.007,0.0016,0.007,0.002,0.0027,0.0038,54.2019,20,66.6667,0.0202,0.016,-100,0,-100,0,-100,0
OIL SEARCH LTD,OSH,20100625,5.7,7457191565,0.784210526,44.32348367,12.86,2.256140351,0,0,2.876957494,0,0,4.47,21.57894737,12.80701754,3.63,-2.845789474,15.99,28.33348367,-3.001859649,-4.473789474,5.258,0.8622,1308279222,ENERGY,20100311,20100409,0.022,0,22,23,15,0.0162,0.1198,-2.7304,-1.8933,0.1757,0.43,-9.5238,-4.5226,6.8,4.5,6.8,5.12,5.733,5.6979,48.4283,-20,8.4338,0.6877,1.1548,112.7731,28.8466,-5.0759,171.6281,102.1507,1.7419
ONESTEEL LTD,OST,20100625,3.15,4194486973,2.857142857,57.79816514,5.45,1.73015873,24.2,1.72,0.605555556,1.831395349,2.523348099,9,31.74603175,26.66666667,3.63,-0.772857143,15.99,41.80816514,-3.52784127,-2.400857143,5.258,0.8622,1331583166,MATERIALS,20100301,20100415,0.05,0,23,27,33,0.0067,0.0905,-1.5625,5.3512,-8.6957,-0.07,4.6512,14.5455,4.1,1.4917,4.1,2.36,3.1736,3.3402,48.3983,25.8065,25,0.3048,1.7915,66.9495,12.7196,70.9462,133.9715,43.6937,-12.3261
ORIENTAL TECHNO.,OTI,20100625,0.035,4422638.045,0,0,-0.6,0,95.4,0.14,0,0.25,0,0,100,0,3.63,0,15.99,0,0,0,5.258,0.8622,126361087,CAPITAL GOODS,0,0,0,0,34,66,46,-0.0001,0,0,-2.7778,-2.7778,-0.005,-45.3125,-7.8947,0.07,0.035,0.07,0.035,0.0355,0.0396,29.2644,-100,0,1,0.1827,-100,0,0,0,0,0
OUTBACK METALS,OUM,20100625,0.023,2619132.682,0,32.85714286,0.07,3.043478261,0,0,0,0,0,0,408.6956522,21.73913043,3.63,0,15.99,16.86714286,-2.214521739,0,5.258,0.8622,113875334,MATERIALS,0,0,0,0,30,63,42,0.0001,0.0003,0,9.5238,15,-0.0172,-51.5797,-7.4318,0.1169,0.0183,0.1169,0.0183,0.0227,0.0324,68.9669,100,100,1,0.4776,0,0,0,0,0,-100
OVERLAND RESOURCES,OVR,20100625,0.064,9380142.4,0,0,-1.24,0,0,0,0,0,0,0,87.5,4.6875,3.63,0,15.99,0,0,0,5.258,0.8622,146564725,MATERIALS,0,0,0,0,23,41,24,-0.0008,0.0004,-3.0303,-5.8824,-20,-0.021,-28.8889,-32.6316,0.175,0.064,0.115,0.064,0.0689,0.0815,27.8387,-50,0,0.7558,1.2512,0,0,-100,-100,0,-100
OCTANEX N.L.,OXX,20100625,0.265,47018447.56,0,0,-0.2,0,0,0,0,0,0,0,92.45283019,5.660377358,3.63,0,15.99,0,0,0,5.258,0.8622,177428104,ENERGY,0,0,0,0,43,43,27,0.001,0.002,0,0,0,0,0,0,0,0,0,0,0,0,35.4355,100,0,0.2727,-0.3939,0,0,0,0,0,0
OLYMPUS PACIFIC MIN CDI,OYM,20100625,0.345,41651557.1,0,0,0,0,0,0,0,0,0,0,26.08695652,36.23188406,3.63,0,15.99,0,0,0,5.258,0.8622,120729151,MATERIALS,0,0,0,0,26,34,30,-0.0029,0.0245,0,0,0,0,0,0,0,0,0,0,0,0,42.4153,-4.3478,64,0.0078,0.1743,0,0,0,0,0,0
OZGROWTH LTD,OZG,20100625,0.155,61084182.5,1.935483871,2.5,6.2,40,0,0.25,20.66666667,0.62,65.53548387,0.3,12.90322581,9.677419355,3.63,-1.694516129,15.99,-13.49,34.742,-3.322516129,5.258,0.8622,394091500,DIVERSIFIED FINANCIALS,20100125,20100215,0.003,100,28,35,17,0.0002,0.0026,-3.125,0,-6.0606,-0.005,-8.8235,-3.125,0.175,0.09,0.175,0.14,0.1569,0.1613,45.8348,0,50,0.2755,0.6212,130.1587,262.5,119.3646,544.4445,44.2786,-72.5118
OZ MINERALS,OZL,20100625,1,3121339730,0,0,-16.6,0,4.3,0.82,0,1.219512195,0,0,32.5,17,3.63,0,15.99,0,0,0,5.258,0.8622,3121339730,MATERIALS,0,0,0,0,19,29,23,-0.0017,0.0325,-4.7619,-0.9901,-6.9767,-0.01,-9.5023,-4.3062,1.32,0.495,1.32,0.85,1.0396,1.0978,41.4667,-5,7.8947,0.0937,1.4949,29.5291,-9.4342,-35.379,125.3292,60.4838,-79.9415
PHARMAUST LTD,PAA,20100625,0.088,22414292.82,0,0,-0.09,0,26.4,0.02,0,4.4,0,0,2.272727273,77.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,254707873,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,47,18,15,0.0004,0.0076,37.5,27.5362,25.7143,0.048,166.6667,340,0.088,0.018,0.088,0.02,0.0695,0.057,77.0554,44.186,87.5,0.6475,0.0552,3116.45,2032.9244,2249.4888,52.5975,0,0
PATRYS LTD,PAB,20100625,0.11,20489410.81,0,0,-4.85,0,0.1,0.06,0,1.833333333,0,0,113.6363636,27.27272727,3.63,0,15.99,0,0,0,5.258,0.8622,186267371,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,40,45,22,-0.0004,0.0059,0,-4.3478,4.7619,-0.045,-21.4286,29.4118,0.2,0.03,0.2,0.08,0.1161,0.1256,46.0966,-9.0909,6.6667,0.0068,2.0356,0,-13,-87.8914,-85.9677,-94.542,-86.9761
PRIMEAG AUSTRALIA,PAG,20100625,1.06,159587397.9,0,0,-5.96,0,0.7,1.31,0,0.809160305,0,0,15.09433962,14.62264151,3.63,0,15.99,0,0,0,5.258,0.8622,150554149,FOOD BEVERAGE & TOBACCO,0,0,0,0,11,19,21,-0.001,0.0267,-1.3954,2.4155,-4.0724,0.01,4.9505,1.9231,1.32,0.915,1.2,0.915,1.0657,1.0796,48.3107,26.3157,44.9998,0.0009,0.0618,439.0769,51.8198,742.3077,55.595,-33.4347,-62.508
PANORAMIC RESOURCES,PAN,20100625,2.17,445420367.1,3.225806452,11.60427807,18.7,8.617511521,1.1,1.41,2.671428571,1.539007092,20.14119031,7,41.38248848,26.12903226,3.63,-0.404193548,15.99,-4.385721925,3.359511521,-2.032193548,5.258,0.8622,205262842,MATERIALS,20100311,20100326,0.1,100,9,88,100,-0.0071,0.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PANAX GEOTHERMAL LTD,PAX,20100625,0.092,28271092.8,0,0,-0.6,0,0,0,0,0,0,0,150,1.086956522,3.63,0,15.99,0,0,0,5.258,0.8622,307294487,ENERGY,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PAYCE CONSOLIDATED,PAY,20100625,1.5,48648114,0,0,-10.1,0,1.5,2.37,0,0.632911392,0,0,6.666666667,53.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,32432076,REAL ESTATE,0,0,0,0,45,54,27,-0.0001,0.0056,0,0,-0.6623,-0.04,114.2857,100,1.55,0.7,1.55,0.7,1.5025,1.3932,43.3036,0,50,0.165,0.0354,260.6557,0,0,266.6667,0,0
PACIFIC BRANDS,PBG,20100625,0.91,847561485.7,0,0,-7.6,0,44.3,-0.04,0,0,0,0,67.03296703,15.38461538,3.63,0,15.99,0,0,0,5.258,0.8622,931386248,RETAILING,0,0,0,0,15,32,40,-0.0018,0.0405,-4.712,-0.5464,-17.2727,-0.2,-19.8238,5.814,1.465,0.1313,1.465,0.775,0.9535,1.0971,40.7537,-2.2222,20.6897,0.0018,0.8215,-26.2373,-82.2708,63.8445,137.2094,67.1332,-52.5061
PROBIOTEC LTD,PBP,20100625,1.35,70975071.45,2.592592593,6.024096386,22.41,16.6,30.4,0.89,6.402857143,1.516853933,40.4397836,3.5,107.4074074,7.407407407,3.63,-1.037407407,15.99,-9.965903614,11.342,-2.665407407,5.258,0.8622,52574127,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",20100226,20100318,0.015,100,27,28,37,0.0043,0.038,0,-0.7353,-6.8966,-0.79,-46,-27.027,2.75,1.3,2.75,1.3,1.3729,1.6935,45.1885,-6.25,18.8406,0.0279,0.4288,-75.8112,67.3469,15.493,2136.3635,-24.7706,-66.7118
PRANA BIOTECHNOLOGY,PBT,20100625,0.14,32766421.94,0,0,-2.42,0,0,0.03,0,4.666666667,0,0,78.57142857,14.28571429,3.63,0,15.99,0,0,0,5.258,0.8622,234045871,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,25,32,12,-0.0008,0.0089,-17.6471,-15.1515,-15.1515,0.005,-34.8837,-22.2222,0.26,0.125,0.24,0.125,0.159,0.1609,30.9583,-45.4546,0,0.3216,1.1792,-10.733,-62.1532,-38.2619,124.8352,-56.1321,344.7826
PROBIOMICS LTD,PCC,20100625,0.012,3530820.924,0,20,0.06,5,19.6,0,0,0,0,0,208.3333333,58.33333333,3.63,0,15.99,4.01,-0.258,0,5.258,0.8622,294235077,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,51,25,0,0,0,0,0,-0.01,33.3333,50,0.03,0.005,0.03,0.006,0.0124,0.0151,19.1489,0,0,1,-0.0547,0,0,200,0,-25,30.4348
PANCONTINENTAL OIL,PCL,20100625,0.046,27245186.27,0,0,-0.33,0,0,0,0,0,0,0,23.91304348,50,3.63,0,15.99,0,0,0,5.258,0.8622,592286658,ENERGY,0,0,0,0,39,29,17,-0.0001,0.0027,6.9767,15,0,0.012,11.8442,182.9,0.0526,0.0105,0.0526,0.022,0.0424,0.0393,62.8024,37.5,50,0.0003,-0.5963,78.4244,74.4966,-42.432,38.9483,-82.0561,24.3543
PARAMOUNT MINING,PCP,20100625,0.08,13439395.28,0,0,-3.6,0,13.4,0,0,0,0,0,100,78.75,3.63,0,15.99,0,0,0,5.258,0.8622,167992441,MATERIALS,0,0,0,0,41,53,20,-0.0012,0.0002,0,-17.5258,0,-0.06,35.5932,196.2963,0.16,0.01,0.16,0.017,0.0836,0.0924,39.924,-100,0,1,0.7762,-100,0,0,-100,-100,0
PARADIGM METALS LTD,PDM,20100625,0.024,2511866.856,0,0,-2,0,0,0,0,0,0,0,275,25,3.63,0,15.99,0,0,0,5.258,0.8622,104661119,MATERIALS,0,0,0,0,43,43,21,-0.0004,0.0014,14.2857,33.3333,-20,-0.014,-52,-50,0.08,0.011,0.08,0.018,0.0238,0.0359,48.2605,42.8571,45.4545,0.097,1.3397,-77.0379,-32.2034,98.0198,-43.8653,-52.9095,180
PALADIN ENERGY LTD,PDN,20100625,3.76,2696456936,0,32.2193659,11.67,3.103723404,69.3,1.58,0,2.379746835,0,0,37.76595745,9.308510638,3.63,0,15.99,16.2293659,-2.154276596,0,5.258,0.8622,717142802,ENERGY,0,0,0,0,19,24,14,-0.0006,0.0944,-6,-2.0833,-9.3976,0.24,-13.3641,-29.1902,5.47,2.72,5.2,3.46,3.8694,3.9454,38.6993,-15.3846,3.5714,0.481,1.0793,68.4931,2.7259,-14.7948,66.0587,27.978,60.3922
PADBURY MINING LTD,PDY,20100625,0.014,19046028.2,0,0,-0.33,0,0,0,0,0,0,0,264.2857143,28.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,1360430586,MATERIALS,0,0,0,0,18,30,15,0,0.0017,-6.6667,-17.6471,0,-0.014,-50,-41.6667,0.046,0.004,0.046,0.011,0.0149,0.0196,43.0321,-42.8572,60,0.4074,1.3928,1869.0878,170.4131,116.1551,245.4235,7.8742,-67.0888
PRAIRIE DOWNS METALS,PDZ,20100625,0.11,8017965.78,0,0,-1.46,0,0,0,0,0,0,0,136.3636364,10,3.63,0,15.99,0,0,0,5.258,0.8622,72890598,MATERIALS,0,0,0,0,34,40,15,-0.0004,0.0056,-12,0,-33.3333,-0.005,-42.1053,0,0.25,0.05,0.25,0.1,0.1228,0.1443,34.5759,0,0,0.561,2.4569,2024.7312,97.6,108,128.4393,-62.3906,88.3699
PACIFIC ENERGY,PEA,20100625,0.23,43036826.05,0,0,-5.27,0,278.6,-0.07,0,0,0,0,95.65217391,17.39130435,3.63,0,15.99,0,0,0,5.258,0.8622,187116635,UTILITIES,0,0,0,0,36,45,22,-0.005,0.0134,21.0526,-8,-20.6897,-0.07,-42.5,-42.5,0.45,0.19,0.45,0.19,0.2319,0.2849,50.2562,-20,83.3333,0.1009,-0.5005,0,0,233.3333,139.521,0,-65.2174
PACIFIC ENVIRONMENT,PEH,20100625,0.11,9591954.35,0,0,-11.51,0,152.9,0.04,0,2.75,0,0,259.0909091,0,3.63,0,15.99,0,0,0,5.258,0.8622,87199585,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,13,68,26,-0.0034,0.0094,-15.3846,-37.1429,-37.1429,-0.115,-48.8372,-72.1519,0.515,0.11,0.395,0.11,0.151,0.1897,0,-100,19.0476,0.8558,-0.2435,-100,0,0,0,0,0
PEAK RESOURCES,PEK,20100625,0.11,12607737.34,0,0,-1.79,0,0,0,0,0,0,0,104.5454545,79.09090909,3.63,0,15.99,0,0,0,5.258,0.8622,114615794,MATERIALS,0,0,0,0,24,47,27,0,0.0072,-8.3333,0,-18.5185,-0.02,37.5,307.4074,0.225,0.0171,0.225,0.023,0.1138,0.1244,46.6433,0,40.2778,0.3725,1.6835,-100,-100,-100,-100,-100,0
PELICAN RESOURCES,PEL,20100625,0.04,5212758.72,0,0,-1.06,0,40.7,0,0,0,0,0,245,55,3.63,0,15.99,0,0,0,5.258,0.8622,130318968,MATERIALS,0,0,0,0,22,62,39,-0.0005,0.0015,-20,-23.0769,-11.1111,-0.0427,17.7189,-10.9106,0.1194,0.0184,0.1194,0.0184,0.0491,0.0602,18.1903,-100,0,0.6364,0.2693,0,0,-98.2742,0,0,0
PERILYA LTD,PEM,20100625,0.43,226212492.1,0,0,-27.9,0,42.8,0.21,0,2.047619048,0,0,81.39534884,29.76744186,3.63,0,15.99,0,0,0,5.258,0.8622,526075563,MATERIALS,0,0,0,0,19,24,29,0.0007,0.0154,0,13.1579,-16.5049,-0.15,-8.5106,-6.5217,0.76,0.125,0.76,0.315,0.4292,0.5102,52.8088,55.5555,47.3684,0.5753,1.2469,83.93,-36.8766,-39.2485,24.0787,-38.1653,-67.4733
PENINSULA MINERALS,PEN,20100625,0.03,48843907.83,0,0,-0.36,0,0,0,0,0,0,0,100,13.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,1628130261,MATERIALS,0,0,0,0,19,21,15,-0.0003,0.0015,-6.25,-9.0909,-18.9189,-0.0165,-44.8545,-15.75,0.0593,0.0145,0.0593,0.0257,0.0325,0.0392,33.4785,-60,25,0.8788,0.9718,51.6045,136.0429,18.795,292.4084,-88.3122,56.181
PETERS MACGREGOR INV,PET,20100625,0.635,14637651.07,0,4.645208486,13.67,21.52755906,0,1.03,0,0.616504854,0,0,10.23622047,19.68503937,3.63,0,15.99,-11.34479151,16.26955906,0,5.258,0.8622,23051419,DIVERSIFIED FINANCIALS,0,0,0,0,45,53,22,0.0014,0.0178,-6.6176,2.4194,-3.7879,-0.005,-1.5504,18.6916,0.7,0.455,0.7,0.51,0.6481,0.6528,44.2834,8.5714,46.1538,0.0481,0.6407,0,0,2561.5386,592,12.3377,0
PACIFIC ENVIROMIN,PEV,20100625,0.015,6701908.89,0,0,-1.43,0,20.8,0.01,0,1.5,0,0,166.6666667,46.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,446793926,MATERIALS,0,0,0,0,22,40,18,-0.0001,0.0009,-21.0526,-21.0526,-31.8182,-0.007,0,0,0.039,0.008,0.039,0.008,0.0175,0.0186,32.644,-50,0,0.6198,1.6355,-86.0731,15.9,15.9,-94.5128,-61.3667,363.6
PEEL EXPLORATION,PEX,20100625,0.085,3738802.945,0,0,-2.9,0,0,0,0,0,0,0,64.70588235,11.76470588,3.63,0,15.99,0,0,0,5.258,0.8622,43985917,MATERIALS,0,0,0,0,43,54,17,0.0003,0.0016,-10.5263,0,-5.5556,-0.01,-34.6154,-39.4063,0.159,0.075,0.1496,0.075,0.0893,0.093,39.0002,0,0,0.2323,-1.1441,-100,0,-100,0,0,0
PRIME FINANCIAL,PFG,20100625,0.17,27605843.38,4.411764706,7.296137339,2.33,13.70588235,11.2,0.14,3.106666667,1.214285714,29.40336134,0.75,100,35.29411765,3.63,0.781764706,15.99,-8.693862661,8.447882353,-0.846235294,5.258,0.8622,162387314,DIVERSIFIED FINANCIALS,20100310,20100330,0.008,100,9,50,58,-0.0019,0.008,-5.5556,-5.5556,-22.7273,-0.13,0,13.3333,0.335,0.075,0.335,0.11,0.1881,0.2272,24.4091,-20,50,0.7961,0.6148,11.4754,-70.9402,-81.1111,0,0,-61.4075
PATTIES FOODS LTD,PFL,20100625,1.1,152799738.3,5,10.89108911,10.1,9.181818182,57.9,0.26,1.836363636,4.230769231,31.87412587,5.5,40.45454545,41.36363636,3.63,1.37,15.99,-5.098910891,3.923818182,-0.258,5.258,0.8622,138908853,FOOD BEVERAGE & TOBACCO,20100315,20100414,0.03,100,30,27,38,0.0021,0.0488,-0.9009,-7.9498,0,-0.18,15.7895,57.1429,1.5,0.54,1.5,0.65,1.088,1.14,51.9477,-33.3333,20.2899,0.6099,-0.1595,-33.5845,-20.3871,113.4948,45.1765,239.011,-79.7639
PACIFIC MINING LTD,PFM,20100625,0.26,3640700.96,0,6.265060241,4.15,15.96153846,0,0.49,0,0.530612245,0,0,0,15.38461538,3.63,0,15.99,-9.724939759,10.70353846,0,5.258,0.8622,14002696,MATERIALS,0,0,0,0,100,0,31,0.0001,0,0,0,4,0.01,4,18.1818,0.26,0.22,0.26,0.22,0.2585,0.2518,100,0,0,1,-0.0812,0,0,0,0,0,0
PHOTON GROUP LTD,PGA,20100625,1.02,191189457.9,9.31372549,5.756207675,17.72,17.37254902,66.4,-1.43,1.865263158,0,0,9.5,113.9215686,20.58823529,3.63,5.68372549,15.99,-10.23379233,12.11454902,4.05572549,5.258,0.8622,187440645,MEDIA,20100315,20100330,0.03,100,27,24,18,0.0042,0.0002,0,0,-2.8571,-0.16,-45.4545,-29.0067,2.146,0.8139,2.146,0.86,1.0108,1.161,54.252,0,0,1,0.6344,0,0,-100,-100,-100,-100
PARAGON CARE LTD,PGC,20100625,0.03,6670134.48,0,0,-0.1,0,63.7,0,0,0,0,0,30,36.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,222337816,MATERIALS,0,0,0,0,42,31,21,0,0.0008,0,0,0,0.005,25,30.4348,0.039,0.02,0.039,0.02,0.0304,0.0303,49.7069,0,33.3333,0.0682,0.6155,0,-100,-100,0,-100,0
PROGEN PHARMACEUTIC,PGL,20100625,0.385,9513002.345,0,0,-40.3,0,0,0.8,0,0.48125,0,0,120.7792208,1.298701299,3.63,0,15.99,0,0,0,5.258,0.8622,24709097,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,28,53,18,-0.0027,0.0127,-7.2289,-8.3333,-23,-0.205,-36.8853,-53.6145,1.08,0.38,0.85,0.38,0.4155,0.5027,20.5203,-77.7778,9.5238,0.8612,-0.5789,20933.334,1068.5186,6210,381.6794,951.6667,512.6213
PLATINA RESOURCES,PGM,20100625,0.245,20951542.01,0,0,-4.58,0,0,0,0,0,0,0,84.89795918,22.44897959,3.63,0,15.99,0,0,0,5.258,0.8622,85516498,MATERIALS,0,0,0,0,28,41,23,-0.0001,0.0097,-10.9091,-10.9091,-16.9491,0.035,-21.3847,-31.7288,0.3778,0.1653,0.3778,0.19,0.2658,0.2614,37.2084,-42.8571,0,0.6745,1.8084,236.5,-50.1112,66.9975,58.3529,-15.2393,38.193
PLANET GAS LTD,PGS,20100625,0.082,40495971.01,0,0,-3.58,0,0,0,0,0,0,0,162.195122,14.63414634,3.63,0,15.99,0,0,0,5.258,0.8622,493853305,ENERGY,0,0,0,0,22,56,32,-0.0005,0.0035,-5.7471,-4.6512,-25.4545,-0.038,-50.303,1.5505,0.205,0.017,0.205,0.0722,0.0903,0.1156,33.584,-18.1818,23.8095,0.1336,1.1307,124.2857,57,-82.1205,0,-91.1738,-91.232
PUBLIC HOLDINGS,PHA,20100625,0.05,748950,0,0,-5.6,0,0,0.18,0,0.277777778,0,0,20,0,3.63,0,15.99,0,0,0,5.258,0.8622,14979000,DIVERSIFIED FINANCIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-16.6667,0.07,0.03,0.06,0.05,0.05,0.05,100,0,0,1,0,0,0,0,0,0,0
PULSE HEALTH LTD,PHG,20100625,0.043,10850328.5,0,0,-5.25,0,262.6,-0.07,0,0,0,0,202.3255814,6.976744186,3.63,0,15.99,0,0,0,5.258,0.8622,252333221,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,40,24,-0.0001,0.0036,-12.2449,-4.4444,-23.2143,-0.007,-42.6667,-52.2222,0.13,0.02,0.125,0.04,0.0454,0.0539,43.4545,-7.6923,30,0.0023,0.1685,-17.1345,243.8309,0,1902.5126,17743.2832,0
PHILEO AUSTRALIA,PHI,20100625,1.3,37605120.8,3.846153846,43.77104377,2.97,2.284615385,0.9,2.56,0.594,0.5078125,5.337800481,5,3.846153846,20,3.63,0.216153846,15.99,27.78104377,-2.973384615,-1.411846154,5.258,0.8622,28927016,REAL ESTATE,20090904,20091030,0.05,100,67,31,35,0.0044,0.0019,0,5.2632,2.3622,0.08,13.0435,30,1.35,0.91,1.35,1,1.2735,1.2619,84.7405,100,100,0.6364,-0.2593,0,0,-100,0,0,0
PHOSLOCK WATER,PHK,20100625,0.095,17720405.1,0,0,-1.11,0,1.9,0.02,0,4.75,0,0,47.36842105,5.263157895,3.63,0,15.99,0,0,0,5.258,0.8622,186530580,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,47,31,18,0.0003,0.0023,-1.0417,5.5556,-4.0404,-0.02,-20.8333,-26.9231,0.15,0.08,0.14,0.09,0.0964,0.1041,45.551,14.2857,3.4483,0.0029,0.3662,25,0.8065,0,0,-47.8732,-21.9238
PEARL HEALTHCARE,PHL,20100625,0.078,1049555.052,0,78,0.1,1.282051282,649.1,0.01,0,7.8,0,0,182.0512821,23.07692308,3.63,0,15.99,62.01,-3.975948718,0,5.258,0.8622,13455834,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,59,43,-0.0034,0.0014,4,-17.8947,11.4286,-0.042,-55.4286,-37.6,0.22,0.065,0.22,0.065,0.0854,0.096,45.0923,-51.5151,100,0.8355,-0.5602,-100,0,0,0,0,0
PRINCE HILL WINES,PHW,20100625,0.007,1433534.711,0,0,-0.5,0,76.7,0.02,0,0.35,0,0,114.2857143,28.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,204790673,FOOD BEVERAGE & TOBACCO,0,0,0,0,51,49,79,0,0.0006,-12.5,-30,40,-0.001,-22.2222,-53.3333,0.02,0.005,0.015,0.005,0.0071,0.0075,49.0424,-42.8571,16.6667,0.1636,2.5141,0,0,201.9845,266.6841,0,0
PIENETWORKS LTD,PIE,20100625,0.021,17026137.53,0,0,-0.29,0,0.3,0,0,0,0,0,71.42857143,66.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,810768454,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,21,28,18,-0.0005,0.002,-12.5,-12.5,-22.2222,0.012,90.9091,133.3333,0.034,0.006,0.034,0.007,0.0245,0.0221,35.4729,-33.3333,40,0.7309,-0.0756,89.9801,-53.9221,-15.7358,93.0751,0,1270.3317
PRIME INFR GROUP. STP,PIH,20100625,3.25,1143274584,0,0,0,0,52.1,0,0,0,0,0,40.61538462,98.95384615,3.63,0,15.99,0,0,0,5.258,0.8622,351776795,UTILITIES,20100423,20100531,0.075,0,10,31,31,-0.0231,0.1713,-13.1016,-13.1016,-18.75,-0.08,6032.0757,3912.3457,4.2,0.031,4.2,0.035,3.6736,3.4679,17.9837,-71.0145,17.2414,0.7886,0.9101,-46.7489,-25.891,-17.0696,33.0129,0,-98.0923
PRIME MINERALS,PIM,20100625,0.06,1951564.92,0,0,-2.12,0,0,0,0,0,0,0,100,16.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,32526082,MATERIALS,0,0,0,0,32,68,30,0,0,0,0,0,-0.001,-25,-14.2857,0.12,0.023,0.12,0.05,0.0601,0.0615,100,0,0,1,0,0,0,0,0,-100,-100
PIONEER RES LTD,PIO,20100625,0.038,10603700.46,0,5.671641791,0.67,17.63157895,0,0,0,0,0,0,100,28.94736842,3.63,0,15.99,-10.31835821,12.37357895,0,5.258,0.8622,279044749,MATERIALS,0,0,0,0,27,33,14,-0.0003,0.0012,-5,0,-28.3019,-0.009,-30.9091,35.7143,0.075,0.02,0.075,0.027,0.0394,0.0454,38.4643,0,30,0.2628,0.7056,-9.498,400.25,-73.2975,242.2463,-75.5,-46.64
PAPILLON RES LTD,PIR,20100625,0.14,21702623.6,0,0,-2.12,0,0,0,0,0,0,0,17.85714286,91.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,155018740,MATERIALS,0,0,0,0,28,32,17,0.0012,0.0058,-3.4483,3.7037,3.7037,0.05,679.1201,990.768,0.16,0.0077,0.16,0.0116,0.1367,0.1076,51.5386,11.1111,38.4615,0.2878,0.9887,-62.2812,608.871,-76.2817,0,150.7131,-52.2335
PLATINUM AUSTRALIA,PLA,20100625,0.73,234352280.3,0,0,-7.8,0,11.9,0,0,0,0,0,76.71232877,10.2739726,3.63,0,15.99,0,0,0,5.258,0.8622,321030521,MATERIALS,0,0,0,0,17,32,34,0.0035,0.0328,-3.3113,8.1481,-21.0811,-0.35,-14.1176,-38.6555,1.26,0.56,1.26,0.665,0.752,0.8888,43.1251,31.4286,47.5,0.3877,1.5773,-8.0751,-23.7698,7.8944,-24.2121,-34.6424,-49.6627
PLAN B GROUP HLD,PLB,20100625,0.75,61607875.5,3.6,44.64285714,1.68,2.24,0,0.09,0.622222222,8.333333333,-5.493333333,2.7,18.66666667,33.33333333,3.63,-0.03,15.99,28.65285714,-3.018,-1.658,5.258,0.8622,82143834,DIVERSIFIED FINANCIALS,20100304,20100401,0.015,100,20,66,43,0,0,0,0,-6.25,0.02,15.3846,20.9677,0.89,0.45,0.89,0.5,0.7542,0.7659,100,0,0,1,0,0,0,0,0,-100,0
PILBARA MIN LTD,PLS,20100625,0.11,4135612.91,0,0,-2,0,0,0,0,0,0,0,50,13.63636364,3.63,0,15.99,0,0,0,5.258,0.8622,37596481,MATERIALS,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
PLUTON RESOURCES,PLV,20100625,0.425,66321199,0,0,-1.76,0,0,0,0,0,0,0,95.29411765,25.88235294,3.63,0,15.99,0,0,0,5.258,0.8622,156049880,MATERIALS,0,0,0,0,26,29,30,0.0027,0.0184,-5.5556,0,3.6585,-0.025,-32.5397,-39.2857,0.85,0.18,0.85,0.34,0.419,0.4413,52.1309,0,50,0,1.2119,-84.5111,76.2115,-42.8571,6.9519,-20.5561,-74.6434
PLATINUM CAPITAL LTD,PMC,20100625,1.49,241765632.9,6.711409396,7.621483376,19.55,13.12080537,0,1.35,1.955,1.103703704,26.90628884,10,24.16107383,8.724832215,3.63,3.081409396,15.99,-8.368516624,7.862805369,1.453409396,5.258,0.8622,162258814,DIVERSIFIED FINANCIALS,20100216,20100309,0.05,100,23,15,16,0.0006,0.0388,3.4722,4.5614,0.3367,-0.095,-13.8728,4.5614,1.78,1.15,1.78,1.36,1.461,1.4942,56.83,26.5306,68.4211,0.4236,0.2474,37.1134,164.4886,56.734,19.5122,-63.9985,128.1863
PRO MEDICUS LTD,PME,20100625,0.49,49137200,4.081632653,10.9375,4.48,9.142857143,0,0.05,2.24,9.8,62.8244898,2,91.83673469,4.081632653,3.63,0.451632653,15.99,-5.0525,3.884857143,-1.176367347,5.258,0.8622,100280000,HEALTH CARE EQUIPMENT & SERVICES,20090910,20091002,0.02,100,24,49,25,-0.0032,0.0128,-3.9216,-9.2593,-18.3333,-0.26,-37.1795,-30.9859,0.92,0.49,0.92,0.49,0.5236,0.6385,32.1413,-33.3333,46.875,0.5246,0.2605,0,-80.3419,113.9535,0,0,-78.5047
PACMAG METALS LTD,PMH,20100625,0.26,37613586.14,0,0,0,0,0,0,0,0,0,0,19.23076923,74.23076923,3.63,0,15.99,0,0,0,5.258,0.8622,144667639,MATERIALS,0,0,0,0,32,27,20,0.0004,0.0009,0,10.6383,-10.3448,0.02,33.3333,195.4545,0.31,0.042,0.31,0.062,0.2574,0.2545,50.5223,100,0,0.4377,0.3879,0,-100,-100,-100,-100,-100
PMP LTD,PMP,20100625,0.595,199532347.4,0,0,-0.6,0,59.2,0.73,0,0.815068493,0,0,40.33613445,42.01680672,3.63,0,15.99,0,0,0,5.258,0.8622,335348483,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,23,21,13,0.0018,0.0223,2.5862,4.386,-8.4615,-0.035,-0.8333,45.122,0.805,0.26,0.805,0.345,0.5823,0.6482,52.5683,26.3158,45,0.009,1.5062,405.8462,-64.5231,321.5385,-37.3953,-63.0396,-46.7789
PLANET METALS LTD,PMQ,20100625,0.092,5493974.488,0,0,-3.33,0,0,0,0,0,0,0,106.5217391,85.86956522,3.63,0,15.99,0,0,0,5.258,0.8622,59717114,MATERIALS,0,0,0,0,49,42,13,0.0003,0.0018,1.0989,10.8434,-8,0.006,-32.2144,626.2743,0.181,0.0036,0.181,0.0072,0.0902,0.0888,52.3501,60,76.9231,0.7463,0.3629,1953.5714,1337.5,0,0,49.3507,-90.0896
PREMIER INVESTMENTS,PMV,20100625,6.1,945683274.5,5.901639344,12.23671013,49.85,8.172131148,6.4,2.19,1.384722222,2.785388128,20.39797141,36,46.45901639,16.54098361,3.63,2.271639344,15.99,-3.75328987,2.914131148,0.643639344,5.258,0.8622,155030045,RETAILING,20100325,20100422,0.38,100,14,26,39,-0.0257,0.1157,-2.2436,0.8264,-8.9552,-1.7988,-23.4592,23.0541,8.7971,3.2093,8.7971,5.0048,6.2935,7.0833,36.5357,8.7719,4.7059,0.0161,0.6437,-18.2471,-45.3935,-72.1624,-59.788,-79.8513,-66.8415
PANAUST LTD,PNA,20100625,0.51,1506485261,0,53.125,0.96,1.882352941,19.5,0.2,0,2.55,0,0,27.45098039,41.17647059,3.63,0,15.99,37.135,-3.375647059,0,5.258,0.8622,2953892669,MATERIALS,0,0,0,0,24,22,20,0.0024,0.0171,-1.9231,7.3684,0,0.04,5.1546,21.4286,0.635,0.145,0.635,0.315,0.5008,0.502,55.1766,33.3333,26.923,0.3617,1.7831,-66.1792,-72.0391,-54.9002,15.7976,-48.9579,-81.3567
PEPINNINI MINERALS,PNN,20100625,0.15,11730374.85,0,0,-0.7,0,0,0,0,0,0,0,200,6.666666667,3.63,0,15.99,0,0,0,5.258,0.8622,78202499,MATERIALS,0,0,0,0,22,42,19,-0.002,0.0076,-9.0909,-14.2857,-28.5714,-0.02,-53.8461,-63.8554,0.52,0.14,0.415,0.15,0.1651,0.2015,34.7904,-38.4615,36.3637,0.4343,0.0692,-85.5263,-87.1595,-68.0233,0,-74.259,-95.621
PHARMANET GROUP,PNO,20100625,0.01,8548431.82,0,0,-0.2,0,0,0,0,0,0,0,120,60,3.63,0,15.99,0,0,0,5.258,0.8622,854843182,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,33,22,15,0,0.0012,0,0,-9.0909,-0.0035,107.4,81.9244,0.0193,0.0009,0.0193,0.0037,0.0099,0.0104,53.2335,0,42.8571,0.6364,1.1708,-56.3066,521.5143,249.4458,-53.6406,235.6427,41.5796
PACIFIC NIUGINI LTD,PNR,20100625,0.155,31493662.91,0,2.724077329,5.69,36.70967742,0,0,0,0,0,0,12.90322581,65.80645161,3.63,0,15.99,-13.26592267,31.45167742,0,5.258,0.8622,203184922,MATERIALS,0,0,0,0,37,31,24,0.0008,0.0061,6.8966,3.3333,3.3333,0.045,19.2308,138.4615,0.175,0.035,0.175,0.053,0.1459,0.1362,61.2263,14.2857,100,0.4107,0.917,11.1111,-54.4643,193.6097,0,0,36.5828
PACIFIC STAR NETWORK,PNW,20100625,0.05,26795729.8,0,50,0.1,2,0,0.01,0,5,0,0,30,50,3.63,0,15.99,34.01,-3.258,0,5.258,0.8622,535914596,MEDIA,0,0,0,0,45,52,17,0,0,0,0,0,0.01,42.8571,66.6667,0.06,0.023,0.06,0.025,0.0502,0.0492,100,0,0,1,0,0,0,-100,0,0,0
PHOENIX COPPER LTD,PNX,20100625,0.16,8722480,0,0,-1.15,0,0,0,0,0,0,0,65.625,61.875,3.63,0,15.99,0,0,0,5.258,0.8622,54515500,MATERIALS,0,0,0,0,14,39,31,-0.0019,0.0064,-5.8824,-11.1111,-11.1111,-0.06,28,166.6667,0.265,0.05,0.265,0.061,0.1693,0.1778,42.5873,-28.5714,37.5,0.2633,0.3898,69.5238,102.2727,-64.3406,295.5555,0,0
PHOSPHAGENICS LTD.,POH,20100625,0.12,88763581.08,0,0,-1.26,0,0,0.02,0,6,0,0,50,58.33333333,3.63,0,15.99,0,0,0,5.258,0.8622,739696509,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,21,32,28,-0.0018,0.0064,-11.1111,-17.2414,-25,0.022,20,-20,0.185,0.06,0.175,0.06,0.1351,0.1205,29.4852,-100,25,0.9054,0.345,-70.2955,19.9857,-85.8209,-86.0567,1261.3513,712.4194
POSEIDON NICK LTD,POS,20100625,0.2,35235497,0,0,-0.05,0,29.5,0,0,0,0,0,175,0,3.63,0,15.99,0,0,0,5.258,0.8622,176177485,MATERIALS,0,0,0,0,22,27,19,-0.0014,0.0097,-9.0909,-2.439,-23.0769,-0.05,-29.8246,-37.5,0.465,0.2,0.465,0.2,0.2195,0.2629,35.9443,-6.6667,0,0.2123,1.8363,-25.9957,-36.1356,-37.4147,-75.7153,-73.899,-96.7709
PHOSPHATE AUS LTD,POZ,20100625,0.115,7685018.75,0,0,-1,0,0,0,0,0,0,0,221.7391304,0,3.63,0,15.99,0,0,0,5.258,0.8622,66826250,MATERIALS,0,0,0,0,24,47,43,-0.0007,0.0056,-4.1667,-8,-17.8571,-0.135,-46.5116,-67.1429,0.38,0.115,0.37,0.115,0.1287,0.1816,36.8454,-20,20,0.198,1.7047,980,277.6224,2247.8262,332,348.1328,0
PEET LTD,PPC,20100625,2.1,631431120.6,3.80952381,27.27272727,7.7,3.666666667,101,0,0.9625,0,0,8,15.23809524,29.04761905,3.63,0.17952381,15.99,11.28272727,-1.591333333,-1.44847619,5.258,0.8622,300681486,REAL ESTATE,20100324,20100416,0.04,100,16,31,40,-0.003,0.048,0.9615,0.4785,-7.8947,0,16.6667,27.2727,2.4,0.9487,2.4,1.5,2.1048,2.1548,49.1341,5.2632,81.8182,0.1336,0.2613,-70.9981,3874.1936,-80.3665,-21.5287,-80.46,-75.8004
PRO-PAC PACKAGING,PPG,20100625,0.37,46585699.52,4.054054054,10.1369863,3.65,9.864864865,19.3,0.11,2.433333333,3.363636364,33.46437346,1.5,4.054054054,66.21621622,3.63,0.424054054,15.99,-5.853013699,4.606864865,-1.203945946,5.258,0.8622,125907296,MATERIALS,20100305,20100409,0.01,100,74,24,20,0.0019,0.0094,15.625,23.3333,15.625,0.1,111.4286,184.6154,0.37,0.12,0.37,0.125,0.3269,0.3025,87.7961,100,100,0.8604,-0.7879,-61.9718,0,-88.7734,0,0,0
PELORUS PROPERTY.,PPI,20100625,0.12,45524435.16,0,21.42857143,0.56,4.666666667,96.6,0.26,0,0.461538462,0,0,75,0,3.63,0,15.99,5.438571429,-0.591333333,0,5.258,0.8622,379370293,REAL ESTATE,0,0,0,0,14,67,27,-0.0023,0.003,-4,-7.6923,-22.5806,-0.07,-31.4286,-33.3333,0.21,0.12,0.21,0.12,0.1347,0.1571,20.3713,-33.3333,0,0.001,-0.3021,23.3793,-31.1923,0,0,35680,0
PPK GROUP LTD,PPK,20100625,0.49,28423258.5,5.102040816,6.125,8,16.32653061,46.7,0.65,3.2,0.753846154,29.89010989,2.5,2.040816327,43.87755102,3.63,1.472040816,15.99,-9.865,11.06853061,-0.155959184,5.258,0.8622,58006650,REAL ESTATE,20100322,20100409,0.015,100,56,39,21,0.0004,0.0141,28.9474,19.5122,4.2553,0.11,46.2687,68.9655,0.5,0.25,0.5,0.25,0.4373,0.435,73.1482,50,100,0.7802,-1.4603,0,0,0,21.6667,0,-74.386
PLANET PLATINUM LTD,PPN,20100625,0.2,6538153.2,10.3,4.484304933,4.46,22.3,0,0.21,2.165048544,0.952380952,44.02857143,2.06,50,20,3.63,6.67,15.99,-11.50569507,17.042,5.042,5.258,0.8622,32690766,CONSUMER SERVICES,20090903,20090923,0.021,100,7,93,43,-0.0045,0.0005,0,-13.0435,-23.0769,-0.1,-9.0909,29.0323,0.3,0.1,0.3,0.16,0.2216,0.2454,0,-100,0,0.2727,-0.4589,0,-100,0,-100,-100,-100
PAN PACIFIC PETROL.,PPP,20100625,0.17,100064058.7,0,0,-2.11,0,0,0.22,0,0.772727273,0,0,288.2352941,2.941176471,3.63,0,15.99,0,0,0,5.258,0.8622,588612110,ENERGY,20090430,20090626,0.03,26,18,38,30,-0.0025,0.0113,-10.5263,-22.7273,-32,-0.125,-66,-56.4103,0.65,0.17,0.65,0.17,0.1963,0.2723,20.365,-100,17.647,0.8696,1.0703,223.873,13.9874,3174.8838,2655.7729,-12.9559,139.4084
PRAEMIUM LTD,PPS,20100625,0.15,31285460.55,0,0,-6.7,0,0,0.03,0,5,0,0,43.33333333,36.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,208569737,SOFTWARE & SERVICES,0,0,0,0,38,38,22,0.001,0.0057,0,11.1111,-6.25,0.035,-21.0526,25,0.22,0.075,0.22,0.1,0.1433,0.1448,58.0522,33.3333,28.5714,0.0501,0.4885,-84.6087,-45.5385,-85.551,254,-79.7483,-78.3619
PERPETUAL LTD,PPT,20100625,29.07,1261962944,5.675954592,15.85059978,183.4,6.308909529,71.3,4.46,1.111515152,6.51793722,16.11042466,165,42.38046096,13.20949432,3.63,2.045954592,15.99,-0.139400218,1.050909529,0.417954592,5.258,0.8622,43411178,DIVERSIFIED FINANCIALS,20100304,20100401,1.05,100,19,36,38,0.0297,0.8453,-7.8605,-2.5478,-15.4942,-5.52,-22.0225,-3.4861,41.15,22.23,41.15,25.36,30.5521,33.5474,34.1317,-13.4276,3.8044,0.5439,1.295,18.6834,-16.5712,35.5047,125.6257,194.8598,-8.9466
PAPERLINX LTD,PPX,20100625,0.62,374220071.8,0,0,-62.7,0,50.8,0.6,0,1.033333333,0,0,36.29032258,40.32258065,3.63,0,15.99,0,0,0,5.258,0.8622,603580761,MATERIALS,0,0,0,0,15,33,29,-0.0022,0.033,-2.3622,-2.3622,-24.8485,-0.04,-10.1449,8.7719,0.825,0.375,0.825,0.375,0.6485,0.6716,40.5364,-8.1081,28.2609,0.1474,1.7124,-23.5641,-6.5409,-69.6055,292.3121,-29.2357,16.6552
PAPYRUS AUSTRALIA,PPY,20100625,0.275,26542857.83,0,0,-2.11,0,0,0.1,0,2.75,0,0,87.27272727,9.090909091,3.63,0,15.99,0,0,0,5.258,0.8622,96519483,MATERIALS,0,0,0,0,21,40,28,0.0005,0.0174,-1.7857,1.8519,-16.6667,-0.145,-38.8889,-42.7083,0.6,0.25,0.515,0.25,0.2791,0.3422,47.9018,3.7037,60,0.5617,1.2397,4.1667,21.9512,-86.1111,0,0,138.0952
PROMESA LTD,PRA,20100625,0.072,2425500,0,0,-0.6,0,0,0,0,0,0,0,184.7222222,9.722222222,3.63,0,15.99,0,0,0,5.258,0.8622,33687500,ENERGY,0,0,0,0,28,60,62,-0.0013,0.0021,0,0,0,0,0,0,0,0,0,0,0,0,25.061,-69.2308,33.3333,0.5212,0.4338,0,0,0,0,0,0
PIKE RIVER COAL,PRC,20100625,0.7,283479746.9,0,0,-4.01,0,26.4,0.56,0,1.25,0,0,38.71428571,14.42857143,3.63,0,15.99,0,0,0,5.258,0.8622,404971067,MATERIALS,0,0,0,0,27,52,19,-0.0051,0.0221,-5.4054,-9.6774,-16.1677,-0.0212,-12.9951,-25.6833,0.9664,0.5423,0.9664,0.6279,0.7636,0.778,15.3349,-71.4286,18.75,0.8436,0.357,83.1169,0,-75.9386,1662.5,182,-79.0179
PACRIM ENERGY,PRE,20100625,0.007,8849997.345,0,0,-0.04,0,0,0,0,0,0,0,85.71428571,14.28571429,3.63,0,15.99,0,0,0,5.258,0.8622,1264285335,ENERGY,0,0,0,0,17,17,16,0,0.0006,0,0,0,-0.002,-30,-41.6667,0.013,0.005,0.013,0.006,0.0069,0.0081,54.3566,0,33.3333,0.1212,1.3574,-88.6686,0,-89.1892,-63.6364,-91.2778,-98.9719
PROGRAMMED,PRG,20100625,2.53,298969862.2,3.557312253,10.28455285,24.6,9.723320158,70.8,1,2.733333333,2.53,28.88063241,9,88.22134387,4.347826087,3.63,-0.072687747,15.99,-5.705447154,4.465320158,-1.700687747,5.258,0.8622,118169906,COMMERCIAL & PROFESSIONAL SERVICES,20100702,20100727,0.06,100,18,33,27,-0.0131,0.1045,-5.2434,-1.5564,-14.2373,-0.52,-42.105,-4.366,4.7619,1.6559,4.7619,2.53,2.6864,3.0939,32.3333,-11.1111,22.4138,0.1334,0.6296,556.5836,320.2733,147.7619,1815.2249,311.8304,209.2179
PROPHECY INTERNATION,PRO,20100625,0.42,19828109.28,10.11904762,7.25388601,5.79,13.78571429,0,0.15,1.362352941,2.8,34.17142857,4.25,66.66666667,14.28571429,3.63,6.489047619,15.99,-8.73611399,8.527714286,4.861047619,5.258,0.8622,47209784,SOFTWARE & SERVICES,20100223,20100317,0.02,0,46,50,37,0.0008,0.0034,2.439,2.439,-8.6957,-0.09,-27.5862,-14.2857,0.68,0.36,0.68,0.36,0.4111,0.4691,54.898,100,100,0.2727,-0.3196,0,0,0,0,-16.4983,-74.8223
PRIMA BIOMED LTD,PRR,20100625,0.115,80390268.04,0,0,-1.8,0,4.9,0.02,0,5.75,0,0,143.4782609,60,3.63,0,15.99,0,0,0,5.258,0.8622,699045809,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,13,29,13,-0.0013,0.0122,-17.8571,-14.8148,-25.8064,-0.04,-36.1111,79.6875,0.265,0.005,0.265,0.048,0.1298,0.1417,31.7703,-40,29.1667,0.6514,1.7323,45.1398,232.0903,55.0343,6.5256,-75.9619,44.9894
PRIME MEDIA GRP LTD,PRT,20100625,0.74,270263592.5,2.972972973,0,-2.7,0,96.7,0,0,0,0,2.2,16.21621622,38.51351351,3.63,-0.657027027,15.99,0,0,-2.285027027,5.258,0.8622,365221071,MEDIA,20100324,20100423,0.012,100,30,38,17,-0.001,0.021,-1.3333,1.3699,-5.1282,-0.08,5.7143,28.6957,0.86,0.4588,0.86,0.46,0.7398,0.7565,50.9841,11.1111,43.75,0.1243,0.4811,0,-97.8797,0,-75.7936,-88.0859,-84.9754
PERSEUS MINING LTD,PRU,20100625,2.41,1006011332,0,0,-2.43,0,0,0,0,0,0,0,2.904564315,71.57676349,3.63,0,15.99,0,0,0,5.258,0.8622,417432088,MATERIALS,0,0,0,0,37,12,19,0.0328,0.0881,2.5532,14.218,17.561,0.78,104.2373,167.7778,2.44,0.5582,2.44,0.685,2.1931,1.9075,71.1582,53.5715,74.026,0.7739,0.3252,-64.993,-2.407,8.346,746.1919,102.5092,426.7857
PREMIUM INVESTORS,PRV,20100625,0.71,63799357.5,4.929577465,6.72985782,10.55,14.85915493,0,0.95,3.014285714,0.747368421,27.20978503,3.5,30.98591549,8.450704225,3.63,1.299577465,15.99,-9.26014218,9.60115493,-0.328422535,5.258,0.8622,89858250,DIVERSIFIED FINANCIALS,20100318,20100415,0.015,100,31,24,13,0.0026,0.009,0.7092,4.4118,1.4286,0.02,-8.9744,8.3969,0.93,0.415,0.93,0.65,0.6926,0.7047,60.0398,27.2727,49.9999,0.3941,0.3214,-51.1962,-61.1675,33.0435,-51.5823,-66.8113,-81.0878
PROTO RESOURCE & INV,PRW,20100625,0.015,3871823.61,0,0,-0.85,0,0,0,0,0,0,0,713.3333333,0,3.63,0,15.99,0,0,0,5.258,0.8622,258121574,MATERIALS,0,0,0,0,13,34,16,-0.0006,0.003,-25,-37.5,-44.4444,-0.0122,-59.9988,-54.2843,0.1781,0.015,0.1781,0.015,0.0215,0.0287,24.0314,-69.2308,31.25,0.8201,1.8743,1478.0322,625.8012,635.0714,2854.0459,1671.144,0
PRIMARY HEALTH CARE,PRY,20100625,3.8,1867047700,5.789473684,9.030418251,42.08,11.07368421,40.9,-1.15,1.912727273,0,0,22,72.63157895,4.473684211,3.63,2.159473684,15.99,-6.959581749,5.815684211,0.531473684,5.258,0.8622,491328342,HEALTH CARE EQUIPMENT & SERVICES,20100305,20100329,0.15,100,22,22,14,0.0081,0.0795,-3.0612,-2.3136,-8.4337,-1.75,-38.7097,-30.2752,6.41,3.68,6.41,3.68,3.8646,4.4316,38.5993,-27.2728,9.2592,0.7456,0.1612,-69.0498,-37.935,-55.5501,-9.3844,-55.0165,-57.9568
PETSEC ENERGY,PSA,20100625,0.17,39318215.74,0,0,-10.59,0,35.6,0,0,0,0,0,97.64705882,0,3.63,0,15.99,0,0,0,5.258,0.8622,231283622,ENERGY,0,0,0,0,20,38,25,-0.0038,0.0088,-15,-26.087,-35.8491,-0.025,-22.0833,-45,0.3364,0.1273,0.3364,0.17,0.2073,0.2309,21.674,-100,0,0.9567,0.3936,307.4105,184.4767,490.942,1468.2693,95.6417,733.5605
PACIFIC ORE LTD,PSF,20100625,0.052,9522235.944,0,0,-2.84,0,0,0,0,0,0,0,34.61538462,67.30769231,3.63,0,15.99,0,0,0,5.258,0.8622,183119922,MATERIALS,0,0,0,0,38,23,23,0.001,0.0035,-1.8868,13.0435,1.9608,0.02,67.7419,38.6667,0.069,0.0167,0.069,0.0167,0.0483,0.042,57.8029,23.0769,72.7273,0.4368,0.9585,-54.0357,-67.4691,2677.7778,0,-82.0505,0
PENRICE SODA,PSH,20100625,0.35,31976533.05,0,1.419302514,24.66,70.45714286,79.5,0.8,0,0.4375,0,0,199.4285714,7.142857143,3.63,0,15.99,-14.57069749,65.19914286,0,5.258,0.8622,91361523,MATERIALS,0,0,0,0,12,39,52,-0.0014,0.0253,-12.5,-7.8947,-25.5319,-0.6,-60.8956,-57.8084,1.0042,0.35,1.0042,0.35,0.3935,0.6275,27.9404,-27.2727,23.913,0.808,0.3775,44.5826,478.673,-0.5295,288.8535,-77.4723,2225.7144
PROSPERITY RESOURCES,PSP,20100625,0.1,25642537.3,0,0,-1.25,0,17.8,0,0,0,0,0,70,83,3.63,0,15.99,0,0,0,5.258,0.8622,256425373,MATERIALS,0,0,0,0,30,50,15,-0.0018,0.0002,0,-4.7619,-16.6667,0.005,-31.0345,426.3158,0.16,0.015,0.16,0.017,0.1072,0.1087,26.5522,-100,0,0.4848,-1.0838,-100,-100,-100,0,-100,0
PANORAMA SYNERGY LTD,PSY,20100625,0.1,12545060.4,0,0,-1.4,0,1.2,0,0,0,0,0,315,0,3.63,0,15.99,0,0,0,5.258,0.8622,125450604,SOFTWARE & SERVICES,0,0,0,0,17,55,39,-0.0031,0.0027,-9.0909,-23.0769,-66.6667,-0.2,-61.5385,-37.5,0.4,0.05,0.4,0.1,0.1298,0.2405,29.6283,-50,0,0.2922,-2.2148,0,0,0,-91.0448,-78.5714,-98.6667
PTB GROUP LTD,PTB,20100625,0.18,5800530.24,0,0,-6.85,0,96.2,1.17,0,0.153846154,0,0,55.55555556,48.88888889,3.63,0,15.99,0,0,0,5.258,0.8622,32225168,CAPITAL GOODS,0,0,0,0,32,61,20,-0.0015,0.0011,0,-14.2857,-16.2791,-0.05,-18.1818,16.129,0.4,0.092,0.275,0.092,0.1921,0.207,27.2722,-60,0,0.6258,-0.1097,-100,0,0,0,0,0
PLATINUM ASSET,PTM,20100625,4.95,2778671996,4.04040404,21.14480991,23.41,4.729292929,0,0,1.1705,0,0,20,28.08080808,24.04040404,3.63,0.41040404,15.99,5.15480991,-0.528707071,-1.21759596,5.258,0.8622,561347878,DIVERSIFIED FINANCIALS,20100224,20100316,0.08,100,17,28,30,0.0083,0.1443,-4.0698,2.2727,-2.5591,-0.21,-5.5344,13.2723,6.31,2.91,6.31,3.77,4.993,5.1274,47.2814,12.6437,20.5608,0.1898,1.4235,-13.7082,53.1433,64.2356,69.635,57.9036,68.7178
PRIME RETIREMENT UNT,PTN,20100625,0.057,32851368.09,0,0,-29.9,0,125.4,0.46,0,0.123913043,0,0,303.5087719,8.771929825,3.63,0,15.99,0,0,0,5.258,0.8622,576339791,REAL ESTATE,0,0,0,0,30,35,39,0.0001,0.003,-14.9254,-29.6296,-14.9254,-0.053,-63.2258,-43,0.195,0.054,0.19,0.054,0.063,0.0865,39.7209,-70.5882,9.6774,0.79,1.0114,82.7018,-29.6543,14.271,14686.667,126.6735,82.7018
PHOTO-ME AUSTRALIA,PTO,20100625,0.005,990170.24,0,0,-2.08,0,114,0.01,0,0.5,0,0,80,20,3.63,0,15.99,0,0,0,5.258,0.8622,198034048,CONSUMER DURABLES & APPAREL,0,0,0,0,47,53,13,0,0,0,-16.6667,0,0,-15.21,-59.6238,0.0206,0.0035,0.013,0.0035,0.0052,0.0055,34.702,-100,0,0.2727,-0.4628,0,-100,-100,0,-100,-100
PETRATHERM LTD,PTR,20100625,0.16,17873853.28,0,0,-3.74,0,0.3,0,0,0,0,0,200,9.375,3.63,0,15.99,0,0,0,5.258,0.8622,111711583,UTILITIES,0,0,0,0,22,35,40,-0.0013,0.0089,-3.0303,-5.8824,-13.5135,-0.15,-51.5152,-53.6232,0.44,0.145,0.44,0.145,0.1659,0.2363,44.6114,-16.6667,50,0.3793,1.7745,59.8333,0,26.3505,379.5,-66.9766,-21.1997
PLATSEARCH NL,PTS,20100625,0.125,21910949,0,62.5,0.2,1.6,0,0,0,0,0,0,60,60,3.63,0,15.99,46.51,-3.658,0,5.258,0.8622,175287592,MATERIALS,0,0,0,0,42,34,32,-0.0011,0.0033,4.1667,4.1667,-16.6667,0.04,4.1667,99.8459,0.155,0.05,0.155,0.05,0.1262,0.1134,45.032,20,80,0.0135,0.0243,0,-100,-100,0,-100,-100
PEGASUS METALS,PUN,20100625,0.075,4680187.575,0,0,-1.74,0,0,0,0,0,0,0,100,46.66666667,3.63,0,15.99,0,0,0,5.258,0.8622,62402501,MATERIALS,0,0,0,0,35,62,19,-0.0009,0.001,-11.7647,-16.6667,-25,-0.024,0,82.9268,0.15,0.02,0.15,0.04,0.0838,0.0919,12.9099,-100,0,0.9054,0.7552,0,0,-20.8568,0,602,-48
PSIVIDA CORP CDI,PVA,20100625,3.95,31416763.45,0,0,-17.18,0,0,0,0,0,0,0,59.24050633,54.43037975,3.63,0,15.99,0,0,0,5.258,0.8622,7953611,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,35,52,28,-0.031,0.0982,-1.4963,-1.25,-17.7083,0.15,5.615,76.3393,6.29,0.85,6.29,1.8,4.1609,4.2475,37.0539,-7.2464,28.5714,0.0697,0.831,225,333.3333,-84.3373,0,-93.9252,-93.5
PO VALLEY ENERGY LTD,PVE,20100625,0.355,39113873.73,0,0,-11.2,0,31.7,0,0,0,0,0,407.0422535,23.94366197,3.63,0,15.99,0,0,0,5.258,0.8622,110179926,ENERGY,0,0,0,0,22,36,54,-0.0013,0.0112,-6.5789,-11.25,10.9375,-1.045,-77.2436,-74.1818,1.8,0.28,1.8,0.28,0.3824,0.8632,47.2142,-33.3333,0,0.5464,1.1962,-58.5386,187.5728,-45.5715,128.9026,140.813,148.4899
PROVET HOLDINGS LTD,PVT,20100625,1.21,52690916.52,0,0,0,0,0,0,0,0,0,0,28.09917355,0,3.63,0,15.99,0,0,0,5.258,0.8622,43546212,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,28,54,17,-0.0041,0.0201,0,0,0,0,0,0,0,0,0,0,0,0,27.6821,-16.6667,0,0.2224,0.2118,0,0,0,0,0,0
POWERLAN LTD,PWR,20100625,0.032,11159816.03,0,0,-17.84,0,0,-0.26,0,0,0,0,206.25,21.875,3.63,0,15.99,0,0,0,5.258,0.8622,348744251,SOFTWARE & SERVICES,0,0,0,0,23,59,22,-0.0003,0.0015,-8.5714,-8.5714,-20,-0.038,-32.6878,-24.8835,0.115,0.0247,0.115,0.0247,0.0356,0.0451,33.1326,-59.9999,27.2727,0.5566,-0.8819,0,0,-85.1852,-90.0249,-78.7986,313.7931
POWER RESOURCES LTD,PWW,20100625,0.049,1457750.049,0,0,-11.91,0,0,0,0,0,0,0,42.85714286,18.36734694,3.63,0,15.99,0,0,0,5.258,0.8622,29750001,ENERGY,0,0,0,0,31,69,30,0,0,0,0,-2,0.009,22.5,16.6667,0.07,0.04,0.07,0.04,0.0492,0.0504,100,0,0,1,0,0,0,0,0,-100,-100
PALACE RESOURCES,PXR,20100625,0.012,1924172.472,0,0,-3.2,0,0,0,0,0,0,0,183.3333333,25,3.63,0,15.99,0,0,0,5.258,0.8622,160347706,ENERGY,0,0,0,0,36,46,35,-0.0004,0.0011,20,-20,-14.2857,-0.009,-61.904,-9.7726,0.0336,0.0084,0.0336,0.009,0.013,0.0175,45.4159,-33.3333,88.8889,0.3949,-2.3833,0,0,89.0359,-18.7652,73.0104,0
PHARMAXIS LTD,PXS,20100625,2.27,511681231.2,0,0,-20,0,11.6,0.53,0,4.283018868,0,0,50.22026432,27.09251101,3.63,0,15.99,0,0,0,5.258,0.8622,225410234,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,13,48,40,-0.0319,0.3467,-27.2436,-24.3333,-31.4199,-0.23,-3.4043,-13.3588,3.31,1.145,3.31,2.1,2.8387,2.8287,22.546,-54.8872,33.1133,0.5649,1.5483,233.5235,156.3583,37.6191,449.7985,-41.407,80.9433
PHYLOGICA LTD,PYC,20100625,0.08,18860141.12,0,0,-2.1,0,73.8,0.01,0,8,0,0,81.25,37.5,3.63,0,15.99,0,0,0,5.258,0.8622,235751764,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,31,49,24,0,0.0015,0,-12.0879,0,-0.012,-20,23.0769,0.14,0.03,0.14,0.046,0.081,0.09,47.9035,-44,77.7777,0.2434,0.804,919,919,56.7692,0,0,307.6
PRYME OIL & GAS,PYM,20100625,0.047,8403662.839,0,0,-3.4,0,0,0.15,0,0.313333333,0,0,191.4893617,6.382978723,3.63,0,15.99,0,0,0,5.258,0.8622,178801337,ENERGY,0,0,0,0,34,32,20,-0.0006,0.0053,-6,-6,-16.0714,-0.013,-59.1304,-44.6131,0.1367,0.044,0.1367,0.044,0.0514,0.0638,41.4597,-12,23.5294,0.3026,-0.1974,117.4356,936.8571,363.4738,880.8108,45.16,1611.7925
PAN ASIA CORP LTD,PZC,20100625,0.017,20577834.14,0,0,-0.35,0,0,0,0,0,0,0,258.8235294,64.70588235,3.63,0,15.99,0,0,0,5.258,0.8622,1210460832,FOOD & STAPLES RETAILING,0,0,0,0,19,30,25,-0.0003,0.0012,0,-5.5555,-39.2857,-0.016,41.6667,88.8889,0.06,0.004,0.06,0.006,0.0189,0.028,36.6705,-20,42.8572,0.541,2.8537,-67.2851,-56.0623,-96.9427,-74.3256,-88.9603,26.4
QANTAS AIRWAYS,QAN,20100625,2.33,5277738035,2.575107296,0,-2.7,0,97.9,2.25,0,1.035555556,0,6,31.3304721,20.60085837,3.63,-1.054892704,15.99,0,0,-2.682892704,5.258,0.8622,2265123620,TRANSPORTATION,20090302,20090408,0.06,100,14,27,27,-0.0082,0.0557,-4.898,-4.1152,-13.0597,-0.56,-17.9577,4.4843,3.02,1.42,3.02,1.85,2.4407,2.6437,33.3606,-33.3334,6.8965,0.3845,0.8082,9.0323,-34.125,15.7861,311.2578,-62.8701,39.3601
QBE INSURANCE GROUP,QBE,20100625,18.35,18993439447,6.975476839,9.338422392,196.5,10.70844687,89.6,5.16,1.53515625,3.55620155,30.9591175,128,40.05449591,0.708446866,3.63,3.345476839,15.99,-6.651577608,5.450446866,1.717476839,5.258,0.8622,1035064820,INSURANCE,20100303,20100330,0.66,20,12,34,32,-0.0394,0.3843,-1.6613,-3.1151,-14.4123,-4.4,-21.9149,-5.9939,25.6,15.6,25.6,18.35,19.035,20.8939,28.7458,-36.646,9.8132,0.5997,0.665,92.3437,160.6745,94.4717,894.6858,243.17,53.3249
QUICKFLIX LTD,QFX,20100625,0.049,9582480.131,0,0,-1.64,0,2.9,0,0,0,0,0,83.67346939,8.163265306,3.63,0,15.99,0,0,0,5.258,0.8622,195560819,RETAILING,0,0,0,0,42,53,19,0.0002,0.0026,-2,4.2553,-22.2222,-0.015,-2,-36.6614,0.09,0.0106,0.09,0.045,0.0524,0.0608,41.3885,12.5,52.6316,0.1996,1.1806,0,58.875,-0.5477,402.3716,0,-30.1648
QUICKSTEP HOLDINGS,QHL,20100625,0.27,67882563,0,0,-6.11,0,40.8,0.07,0,3.857142857,0,0,166.6666667,42.59259259,3.63,0,15.99,0,0,0,5.258,0.8622,251416900,CAPITAL GOODS,0,0,0,0,16,30,19,-0.0021,0.0119,-11.4754,-5.2632,-28.9474,-0.145,-15.625,54.2857,0.66,0.135,0.66,0.15,0.3011,0.3644,32.6852,-15.7895,10,0.2115,0.6385,99.3576,-58.4189,-80.288,-43.3009,-49.4297,-85.6194
QUAY MAGNESIUM LTD,QMG,20100625,0.017,5124193.278,0,0,-5.21,0,26.3,0.05,0,0.34,0,0,105.8823529,52.94117647,3.63,0,15.99,0,0,0,5.258,0.8622,301423134,MATERIALS,0,0,0,0,33,61,22,0.0003,0.0015,-22.7273,-15,0,-0.006,-29.1667,88.8889,0.034,0.006,0.034,0.008,0.0196,0.0195,33.7667,-42.8571,0,0.5794,-1.9647,0,0,-13.9013,0,0,-77.1972
QMASTOR LTD,QML,20100625,0.215,12000028.71,3.488372093,14.05228758,1.53,7.11627907,4.4,0.09,2.04,2.388888889,19.27131783,0.75,155.8139535,11.62790698,3.63,-0.141627907,15.99,-1.937712418,1.85827907,-1.769627907,5.258,0.8622,55814087,SOFTWARE & SERVICES,20100303,20100330,0.003,0,32,41,25,0.0003,0.0096,-12.2449,-17.3077,-14,-0.105,-54.2553,-35.8209,0.535,0.19,0.535,0.19,0.2311,0.2844,40.6979,-60,5.2632,0.5872,0.4262,521.2121,-80.26,0,1722.2222,-91.7827,720
QLD MINING CORP,QMN,20100625,0.086,24222122.65,0,0,-1.37,0,10.1,0,0,0,0,0,394.1860465,36.04651163,3.63,0,15.99,0,0,0,5.258,0.8622,281652589,MATERIALS,0,0,0,0,18,30,22,-0.0005,0.0055,0,-2.2727,-25.2174,-0.089,-65.6,14.6667,0.425,0.05,0.425,0.055,0.0896,0.1328,41.7278,-7.1428,54.8387,0.288,0.6995,-16.2082,-67.88,-90.8908,19.3134,-71.8441,951.8666
QUEST MINERALS LTD,QNL,20100625,0.035,7653095.415,0,0,-2.63,0,16.5,0,0,0,0,0,111.4285714,28.57142857,3.63,0,15.99,0,0,0,5.258,0.8622,218659869,MATERIALS,0,0,0,0,23,44,31,0,0.0029,-7.8947,-12.5,-36.3636,-0.0293,-45.5575,-29.2955,0.0707,0.03,0.0707,0.03,0.0381,0.0499,41.6101,-33.3334,8.3333,0.7285,1.9257,-55.9035,0,-35.1521,-72.8446,75.3703,7.4983
QUEST PETROLEUM,QPN,20100625,0.01,7222034.7,0,0,-3.55,0,2.7,0,0,0,0,0,100,40,3.63,0,15.99,0,0,0,5.258,0.8622,722203470,ENERGY,0,0,0,0,36,36,20,0,0.0008,11.1111,0,-16.6667,0.001,40.625,25,0.013,0.0062,0.013,0.0062,0.0097,0.0098,52.8148,0,50,0.0599,-0.4545,289.22,0,889.1232,218.6671,764.9333,622.5172
QRSCIENCES HOLDINGS,QRS,20100625,0.042,6372880.752,0,0.578512397,7.26,172.8571429,24.6,0.08,0,0.525,0,0,90.47619048,45.23809524,3.63,0,15.99,-15.4114876,167.5991429,0,5.258,0.8622,151735256,TECHNOLOGY HARDWARE & EQUIPMENT,0,0,0,0,29,52,21,-0.0004,0.0017,0,-14.2857,-8.6957,-0.018,-40,75,0.08,0.0197,0.08,0.022,0.0463,0.0547,37.5874,-41.1765,50,0.3621,0.3686,1057.1428,0,57.5875,406.25,-75.3949,-73.1966
QRXPHARMA LTD,QRX,20100625,1.14,116821500,0,0,-33.9,0,0,0.26,0,4.384615385,0,0,15.35087719,70.0877193,3.63,0,15.99,0,0,0,5.258,0.8622,102475000,"PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCES",0,0,0,0,22,38,22,0.0013,0.0308,-0.8696,0,-2.5641,0.35,27.8862,193.2024,1.3,0.2086,1.3,0.3414,1.1392,1.0216,51.0843,0,71.4286,0.007,0.3176,423.8095,231.3253,2519.0476,9066.667,125.8727,0.2735
QUESTUS LTD,QSS,20100625,0.055,2049913.03,0,3.571428571,1.54,28,7.6,0.15,0,0.366666667,0,0,178.1818182,9.090909091,3.63,0,15.99,-12.41857143,22.742,0,5.258,0.8622,37271146,DIVERSIFIED FINANCIALS,0,0,0,0,44,56,37,0.0001,0.0005,10,10,-8.3333,-0.025,-61.8059,-23.6119,0.153,0.05,0.153,0.05,0.0532,0.0691,68.6089,100,100,0.7273,-0.0234,0,0,-100,-100,0,0
QUEST INVESTMENTS,QST,20100625,0.087,3871736.292,0,0.843023256,10.32,118.6206897,0,0.19,0,0.457894737,0,0,66.66666667,29.88505747,3.63,0,15.99,-15.14697674,113.3626897,0,5.258,0.8622,44502716,DIVERSIFIED FINANCIALS,0,0,0,0,36,49,34,-0.0001,0.0004,0,0,8.75,-0.008,-20.9091,-17.1429,0.145,0.08,0.145,0.08,0.0863,0.0952,55.4851,0,100,0.2466,0.2057,-100,0,0,0,0,0
QLD TRUSTEES INVEST,QTI,20100625,0.36,11919647.16,0,35.29411765,1.02,2.833333333,1.8,0.78,0,0.461538462,0,0,38.88888889,0,3.63,0,15.99,19.30411765,-2.424666667,0,5.258,0.8622,33110131,CONSUMER SERVICES,0,0,0,0,19,81,33,-0.0022,0.0015,0,-8.8608,-8.8608,-0.09,-18.1818,-15.2941,0.5,0.36,0.5,0.36,0.3794,0.4165,0,-100,0,0.7273,-0.1217,-100,0,0,0,0,0
QUANTUM ENERGY.,QTM,20100625,0.078,79428046.7,0,3.236514523,2.41,30.8974359,11.4,0.03,0,2.6,0,0,438.4615385,19.23076923,3.63,0,15.99,-12.75348548,25.6394359,0,5.258,0.8622,1018308291,CONSUMER DURABLES & APPAREL,0,0,0,0,39,40,14,-0.0002,0.0035,-1.2658,-4.878,-25.7143,-0.052,-68.8,-61,0.41,0.075,0.41,0.075,0.0831,0.1179,37.4844,-22.2222,65.3846,0.0159,-0.5177,161.3333,0,0,0,-28.7273,-61.1208
QUBE LOGISTICS UNT,QUB,20100625,0.81,379432018.7,4.938271605,12.65625,6.4,7.901234568,0,0.96,1.6,0.84375,15.33950617,4,19.75308642,41.72839506,3.63,1.308271605,15.99,-3.33375,2.643234568,-0.319728395,5.258,0.8622,468434591,TRANSPORTATION,0,0,0,0,24,36,26,-0.0022,0.0122,0,-3.5714,-9.145,-0.0815,18.5065,27.7649,0.9807,0.4557,0.9807,0.4953,0.8297,0.8581,34.6246,-37.5,68.4211,0.2217,-0.3918,-10.5717,-24.9774,-79.7706,-74.4687,0,-69.7996
QUESTE COMMUNICATION,QUE,20100625,0.12,3408585.48,0,1.279317697,9.38,78.16666667,0,0.49,0,0.244897959,0,0,33.33333333,23.33333333,3.63,0,15.99,-14.7106823,72.90866667,0,5.258,0.8622,28404879,TELECOMMUNICATION SERVICES,0,0,0,0,27,73,41,-0.0018,0.002,4.3478,-14.2857,-14.2857,-0.02,-4,-40,0.2,0.09,0.16,0.09,0.1255,0.1333,31.7225,-66.6667,100,0.1753,-0.1445,0,0,0,0,0,0
QUANTUM RESOURCES,QUR,20100625,0.01,8147020.56,0,0,-0.13,0,0,0,0,0,0,0,190,40,3.63,0,15.99,0,0,0,5.258,0.8622,814702056,MATERIALS,0,0,0,0,24,41,16,-0.0002,0.0002,-9.0909,-16.6667,-16.6667,-0.005,-58.3333,25,0.028,0.003,0.028,0.006,0.0112,0.0143,40.0551,-50,0,0.2475,0.6629,0,0,0,0,-100,-100
Q LTD,QXQ,20100625,0.046,3118249.656,0,0,-237.1,0,1.8,0.02,0,2.3,0,0,330.4347826,0,3.63,0,15.99,0,0,0,5.258,0.8622,67788036,MEDIA,0,0,0,0,23,73,39,-0.0002,0.0007,-4.1667,-4.1667,-37.8378,-0.039,-58.0421,-54.7777,0.2363,0.046,0.191,0.046,0.0499,0.0737,14.3557,-33.3333,12.5,0.8925,0.254,-22.7979,0,0,0,-86.2673,-17.2222
RAISAMA LTD,RAI,20100625,0.22,12242292.92,0,0,-2.36,0,2.4,0,0,0,0,0,181.8181818,0,3.63,0,15.99,0,0,0,5.258,0.8622,55646786,ENERGY,0,0,0,0,20,70,25,-0.0039,0.0053,0,0,0,0,0,0,0,0,0,0,0,0,5.0705,-100,0,0.8182,-0.3064,0,0,0,0,0,0
REPUBLIC GOLD LTD,RAU,20100625,0.012,15787326.52,0,0,-0.21,0,0,0,0,0,0,0,341.6666667,0,3.63,0,15.99,0,0,0,5.258,0.8622,1315610543,MATERIALS,0,0,0,0,10,30,23,-0.0001,0.0012,-14.2857,-14.2857,-47.8261,-0.014,-72.093,-47.8261,0.05,0.012,0.05,0.012,0.0145,0.0212,32.3779,-25,25,0.0815,1.2066,-29.0726,89.7051,138.4258,-82.7032,61.3315,137.8807
RAWSON RESOURCES,RAW,20100625,0.145,11128336.75,0,0,-0.96,0,0,0.02,0,7.25,0,0,82.75862069,57.24137931,3.63,0,15.99,0,0,0,5.258,0.8622,76747150,ENERGY,0,0,0,0,33,32,32,0.001,0.0135,-3.3333,-14.7059,7.4074,0.05,107.1429,81.25,0.2,0.04,0.2,0.065,0.1516,0.1263,46.4618,-20,58.3333,0.4073,1.524,-100,-100,-100,0,0,-100
RUBICON RESOURCES,RBR,20100625,0.037,3507766.426,0,0,-3,0,0,0,0,0,0,0,183.7837838,13.51351351,3.63,0,15.99,0,0,0,5.258,0.8622,94804498,MATERIALS,0,0,0,0,37,49,21,-0.0002,0.0011,2.7778,5.7143,-33.9286,-0.033,-59.7826,-26,0.105,0.025,0.105,0.035,0.0402,0.0555,36.9056,10,36.3636,0.0399,1.3276,131.7647,0,0,872.8395,0,-21.2
RABINOV PROP TRUST UNT,RBV,20100625,0.665,34715800.98,13.53383459,0,-0.39,0,0,1.01,0,0.658415842,0,9,0,24.81203008,3.63,9.903834586,15.99,0,0,8.275834586,5.258,0.8622,52204212,REAL ESTATE,0,0,0,0,100,0,100,0,0,0,0,2.3077,0.115,30.3922,33,0.665,0.45,0.665,0.5,0.6632,0.6227,100,0,0,1,0,-100,0,0,0,0,0
RESOURCE BASE,RBX,20100625,0.022,2189523.82,0,0,-2.14,0,4.8,0,0,0,0,0,240.9090909,-22.72727273,3.63,0,15.99,0,0,0,5.258,0.8622,99523810,MATERIALS,0,0,0,0,22,73,28,-0.0004,0.0029,-26.6667,-37.1429,-56,-0.028,-68.5714,-56,0.075,0.022,0.075,0.022,0.0321,0.042,6.3369,-100,0,0.708,1.1625,-97.8947,-6.5421,-90,0,0,0
RCG CORPORATION LTD,RCG,20100625,0.52,122017067.6,4.326923077,19.47565543,2.67,5.134615385,0,0.09,1.186666667,5.777777778,14.12820513,2.25,23.07692308,34.42307692,3.63,0.696923077,15.99,3.485655431,-0.123384615,-0.931076923,5.258,0.8622,234648207,RETAILING,20100301,20100324,0.008,100,22,38,23,0.001,0.0168,0,0.9709,0,-0.005,10.6383,59.0597,0.64,0.2369,0.64,0.3127,0.5094,0.5116,57.3359,5.8824,61.5385,0.0287,-0.4807,-100,-100,-100,-100,-100,-100
ROCKLANDS RICH. LTD,RCI,20100625,0.19,66918744.23,0,0,-2.55,0,0,0,0,0,0,0,147.3684211,66.31578947,3.63,0,15.99,0,0,0,5.258,0.8622,352203917,ENERGY,0,0,0,0,21,32,26,-0.0012,0.0119,0,-2.5641,-20.8333,-0.06,-45.7143,206.4516,0.455,0.045,0.455,0.062,0.2014,0.2567,38.2582,-9.0909,42.8571,0.5939,0.7879,-66.6866,0,328.4615,-47.4363,-69.1982,0
RECLAIM INDUSTRIES,RCM,20100625,0.045,4555010.43,0,0,-1.61,0,95.6,0.02,0,2.25,0,0,66.66666667,55.55555556,3.63,0,15.99,0,0,0,5.258,0.8622,101222454,COMMERCIAL & PROFESSIONAL SERVICES,0,0,0,0,21,49,48,0.0003,0.0009,12.5,12.5,-10,-0.005,-30.7692,-25,0.075,0.02,0.075,0.02,0.0423,0.0499,59.9638,100,100,0.7273,-0.4913,0,0,0,0,-100,0
ROYALCO RESOURCES,RCO,20100625,0.41,21612815.03,0,6.79933665,6.03,14.70731707,0,0,0,0,0,0,39.02439024,31.70731707,3.63,0,15.99,-9.19066335,9.449317073,0,5.258,0.8622,52714183,MATERIALS,0,0,0,0,39,45,18,0.0014,0.0309,-14.5833,-11.3393,6.3928,0.1017,48.6371,48.6371,0.48,0.1298,0.48,0.2434,0.4373,0.372,38.8434,-25.5893,42.8571,0,0.3005,-91.4286,-1.6393,-98.4856,400,0,-94.6476
REDBANK COPPER LTD,RCP,20100625,0.019,2807772.063,0,0,-0.5,0,8,0,0,0,0,0,1478.947368,5.263157895,3.63,0,15.99,0,0,0,5.258,0.8622,147777477,MATERIALS,0,0,0,0,10,49,53,-0.0008,0.002,-17.3913,-45.7143,-61.2245,-0.081,-88.8235,-89.4444,0.29,0.018,0.29,0.018,0.028,0.0663,20.9237,-88.8889,4,0.9054,-0.6026,93.2479,93.8428,4574.2358,1497.6119,337.6124,51.6792
RCR TOMLINSON,RCR,20100625,0.885,116696252.2,2.824858757,8.85,10,11.29943503,31.9,0.89,4,0.994382022,22.55126008,2.5,59.3220339,41.24293785,3.63,-0.805141243,15.99,-7.14,6.041435028,-2.433141243,5.258,0.8622,131860172,CAPITAL GOODS,20090929,20091022,0.025,100,20,35,28,0.0005,0.033,-0.5618,0.5682,-14.0777,-0.065,-26.25,73.5294,1.385,0.3,1.385,0.51,0.9067,0.9887,43.4195,3.2258,27.027,0.128,0.7154,39.4558,606.8965,-72.7575,645.4545,-94.0277,-90.9949
REEF CASINO TRUST UNT,RCT,20100625,1.99,97631461.64,12.06030151,7.743190661,25.7,12.91457286,701.1,2.04,1.070833333,0.975490196,25.80820771,24,8.040201005,14.57286432,3.63,8.430301508,15.99,-8.246809339,7.656572864,6.802301508,5.258,0.8622,49061036,CONSUMER SERVICES,0,0,0,0,45,41,13,-0.0004,0.0108,4.1885,1.7903,0.5051,-0.03,1.0152,7.5676,2.15,1.65,2.15,1.7,1.9589,1.9651,57.4738,22.5806,100,0.3422,-0.1741,-100,-100,0,-100,0,-100
REAL ESTATE CAPITAL UNT,RCU,20100625,0.12,36270814.92,29.91666667,0,-16.57,0,120.8,0.32,0,0.375,0,3.59,83.33333333,16.66666667,3.63,26.28666667,15.99,0,0,24.65866667,5.258,0.8622,302256791,REAL ESTATE,0,0,0,0,30,21,20,-0.0007,0.0058,4.3478,0,-11.1111,-0.02,-22.5806,-29.4118,0.215,0.092,0.215,0.11,0.1182,0.1277,52.3308,0,66.6667,0.003,-0.8943,-11.5934,-41.4966,-74.2515,369.0909,-83.2739,573.0435
RIVERCITY MOTORWAY STP,RCY,20100625,0.021,20097212.42,0,0,-4.41,0,216,-1.34,0,0,0,0,1447.619048,4.761904762,3.63,0,15.99,0,0,0,5.258,0.8622,957010115,TRANSPORTATION,0,0,0,0,7,41,67,-0.0016,0.0024,-19.2308,-40,-62.5,-0.194,-86.875,-88.9474,0.31,0.021,0.31,0.021,0.0339,0.1136,18.5295,-87.5,8.3333,0.9603,1.5962,-33.8176,115.4276,-52.3811,181.54,314.2516,1068.0538
REDFLEX HOLDINGS,RDF,20100625,2.33,256325063.8,2.145922747,26.75086108,8.71,3.738197425,68.8,0.99,1.742,2.353535354,9.631594919,5,15.87982833,35.6223176,3.63,-1.484077253,15.99,10.76086108,-1.519802575,-3.112077253,5.258,0.8622,110010757,SOFTWARE & SERVICES,20091022,20090911,0.05,0,34,17,22,0.0516,0.0561,-2.1008,-2.5105,29.4444,0.27,-4.1152,7.835,3.0469,1.5,2.6,1.5,2.1814,1.9778,63.3123,-20,26.4705,0.1103,-3.1198,-80.0173,-80.6775,352.9412,1000,-10.9827,-47.5596
RED METAL LTD,RDM,20100625,0.11,11211588.41,0,0,-2.6,0,0,0,0,0,0,0,159.0909091,4.545454545,3.63,0,15.99,0,0,0,5.258,0.8622,101923531,MATERIALS,0,0,0,0,44,51,10,-0.0015,0.004,-15.3846,-8.3333,-26.6667,-0.035,-54.1667,-31.25,0.285,0.073,0.285,0.105,0.1207,0.1431,37.278,-16.6667,15.3846,0.5758,0.4927,-99.1257,0,-98.4674,-93.9117,-99.0628,-95.9596
REED RESOURCES LTD,RDR,20100625,0.525,92542678.2,0,0,-1.4,0,0,0,0,0,0,0,80,60,3.63,0,15.99,0,0,0,5.258,0.8622,176271768,MATERIALS,0,0,0,0,21,26,30,-0.0002,0.0305,5,0.9615,-16,-0.335,22.093,98.1132,0.905,0.165,0.905,0.22,0.5288,0.6073,48.0025,3.0303,63.8889,0.2067,1.9398,-11.5713,83.9527,104.507,-61.121,-63.321,103.5514
REDSTONE RESOURCES,RDS,20100625,0.135,14363047.71,0,0,-5.81,0,0,0,0,0,0,0,70.37037037,55.55555556,3.63,0,15.99,0,0,0,5.258,0.8622,106392946,MATERIALS,0,0,0,0,58,6,29,0.0044,0.0192,95.6522,117.742,58.8235,0.065,-15.625,37.7551,0.19,0.062,0.19,0.062,0.0969,0.0909,68.8966,46.4968,44.9878,0.6041,6.0786,-100,0,-100,0,0,-100
RUSSELL HIGH DIV ETF ETF UNT,RDV,20100625,24.25,10912500,0,0,0,0,0,0,0,0,0,0,6.515463918,5.567010309,3.63,0,15.99,0,0,0,5.258,0.8622,450000,INDEX FUND,0,0,0,0,33,40,N/A,0.0274,0.2647,0,0,0,0,0,0,0,0,0,0,0,0,42.7137,-4.4177,1.4337,0.1442,0.8408,0,0,0,0,0,0
REA GROUP,REA,20100625,10.68,1371732429,0.936329588,106.374502,10.04,0.940074906,0.1,0.45,1.004,23.73333333,1.965293383,10,17.97752809,51.87265918,3.63,-2.693670412,15.99,90.38450199,-4.317925094,-4.321670412,5.258,0.8622,128439366,MEDIA,20090921,20091016,0.1,100,18,30,31,-0.0011,0.2685,-1.1111,5.0148,-6.7249,1.2,42.2104,79.4958,12.5,3.5,12.5,5.34,10.624,10.4415,51.9348,38.3459,58.75,0.0988,0.3263,508.1425,848.4127,107.8261,128.2713,175.0288,1022.0657
RED 5 LTD,RED,20100625,0.13,127047445.6,0,0,-0.16,0,0.4,0,0,0,0,0,50,48.46153846,3.63,0,15.99,0,0,0,5.258,0.8622,977288043,MATERIALS,0,0,0,0,24,22,23,0.0008,0.0085,-13.3333,-3.7037,-16.129,0.02,35.4167,52.9412,0.185,0.044,0.185,0.067,0.1374,0.1353,39.2904,-11.1111,23.0769,0.0767,0.2788,-82.4036,-18.4105,2.0168,74.458,406.9479,850.2325
REVERSE CORP LTD,REF,20100625,0.13,12009682.75,30.76923077,0,0,0,0,0.01,0,13,0,4,565.3846154,7.692307692,3.63,27.13923077,15.99,0,0,25.51123077,5.258,0.8622,92382175,TELECOMMUNICATION SERVICES,20100304,20100326,0.01,100,20,42,30,-0.0004,0.0123,-13.3333,-10.3448,-23.5294,-0.18,-76.7857,-81.4286,0.97,0.13,0.85,0.13,0.1487,0.2404,33.8912,-20,14.2857,0.0019,2.2632,486.5585,950.2075,1991.7356,0,253.2449,137.096
REECE AUSTRALIA LTD.,REH,20100625,25,2490000000,2.12,22.93577982,109,4.36,5.9,5.41,2.056603774,4.621072089,16.83120148,53,6.6,30,3.63,-1.51,15.99,6.945779817,-0.898,-3.138,5.258,0.8622,99600000,CAPITAL GOODS,20100309,20100326,0.2,100,27,35,35,0.1177,0.5286,-3.9201,8.6957,1.626,0.3,4.6025,31.5789,26.65,15.5,26.65,17.53,24.8259,24.4431,51.3251,35.8423,38.7851,0.19,0.5774,1200,182.6087,-38.6792,0,-97.5115,242.1053
REGAL RESOURCES,RER,20100625,0.027,17282165.05,0,0,-0.66,0,0,0,0,0,0,0,170.3703704,25.92592593,3.63,0,15.99,0,0,0,5.258,0.8622,640080187,MATERIALS,0,0,0,0,23,37,29,-0.0004,0.005,3.8462,-3.5714,-27.027,-0.032,-50,-28.9474,0.072,0.02,0.072,0.02,0.0273,0.0403,49.4856,-4,35.7143,0.0492,-1.7346,1081.8877,2116.7463,11292.623,12.7799,22.9347,-20.2444
RESOURCE GENERATION,RES,20100625,0.48,76517988.96,0,0,-19.2,0,0,0.55,0,0.872727273,0,0,54.16666667,29.16666667,3.63,0,15.99,0,0,0,5.258,0.8622,159412477,ENERGY,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
REGIONAL EXPRESS,REX,20100625,1.05,127317647.1,0,5.426356589,19.35,18.42857143,0.6,1.13,0,0.92920354,0,0,35.23809524,30.95238095,3.63,0,15.99,-10.56364341,13.17057143,0,5.258,0.8622,121254902,TRANSPORTATION,0,0,0,0,44,29,25,0.0059,0.0122,-1.8692,5,-7.0796,-0.32,-17.6471,20.6896,1.41,0.735,1.41,0.735,1.0453,1.1452,48.5615,55.5554,3.7038,0.0825,0.5163,0,-91.5888,-83.0189,-96.4427,-99.4048,-99.1781
REY RESOURCES LTD,REY,20100625,0.145,37502719.53,0,0,-1.52,0,0,0.08,0,1.8125,0,0,113.7931034,27.5862069,3.63,0,15.99,0,0,0,5.258,0.8622,258639445,ENERGY,0,0,0,0,30,30,18,0.0023,0.0139,-9.375,38.0952,-3.3333,-0.005,-35.5556,61.1111,0.28,0.045,0.28,0.088,0.139,0.1571,52.6637,44.4444,47.619,0.5274,2.2221,-26.4007,-40.2901,475.1278,0,156.9254,735.6436
RESOURC & EN GRP LTD,REZ,20100625,0.11,4987653.66,0,0,-1.35,0,0,0.07,0,1.571428571,0,0,240.9090909,58.18181818,3.63,0,15.99,0,0,0,5.258,0.8622,45342306,MEDIA,0,0,0,0,17,63,41,-0.0005,0.0034,-8.3333,-8.3333,-8.3333,-0.055,-51.1111,-12,0.375,0.1,0.375,0.1,0.1189,0.1511,39.1907,-14.2857,0,0.1118,-0.3959,-82.3529,0,-88,-92.5558,-97,-54.5455
RED FORK ENERGY,RFE,20100625,0.55,76744250,0,0,-2.71,0,0,0,0,0,0,0,174.5454545,32.72727273,3.63,0,15.99,0,0,0,5.258,0.8622,139535000,ENERGY,0,0,0,0,33,26,36,0.004,0.0356,30.9524,39.2405,-6.7797,-0.22,-49.5413,-50.4505,1.47,0.19,1.47,0.385,0.4661,0.6615,70.4312,79.4872,89.4737,0.8873,2.637,64.3357,2.6201,331.1927,211.2583,-87.4416,-90.8941
RETAIL FOOD GROUP,RFG,20100625,2.6,275652356.2,3.846153846,10.23622047,25.4,9.769230769,70.7,-0.7,2.54,0,0,10,19.23076923,40.96153846,3.63,0.216153846,15.99,-5.753779528,4.511230769,-1.411846154,5.258,0.8622,106020137,CONSUMER SERVICES,20100317,20100408,0.053,100,25,25,15,0.013,0.0503,-1.5152,4,0,-0.26,3.1746,62.5,3.09,1.275,3.09,1.54,2.5809,2.6055,51.3715,45.4544,62.5,0.2753,0.7336,-99.4441,-97.543,-86.3014,-99.3377,-98.9701,-98.1273
RUBIK FINANCIAL LTD.,RFL,20100625,0.058,13842387.36,0,0,-1.38,0,0,0.08,0,0.725,0,0,106.8965517,5.172413793,3.63,0,15.99,0,0,0,5.258,0.8622,238661851,SOFTWARE & SERVICES,0,0,0,0,43,38,10,-0.0001,0.0009,1.7544,1.7544,-15.942,-0.022,-32.5581,-18.3099,0.12,0.055,0.12,0.055,0.0579,0.072,50.8593,11.1111,75,0.0303,-0.7702,0,712.6984,69.5364,-84.1975,36.5333,276.4706
RECTIFIER TECHNOLOG,RFT,20100625,0.002,1060828.898,0,0,-0.38,0,153,0,0,0,0,0,200,0,3.63,0,15.99,0,0,0,5.258,0.8622,530414449,CAPITAL GOODS,0,0,0,0,16,50,26,-0.0001,0,0,0,-33.3333,-0.002,-33.3333,-50,0.005,0.002,0.005,0.002,0.0023,0.0031,0,0,0,1,-1.0076,0,0,0,-100,-100,0
RER GROUP LTD,RGD,20100625,0.3,46264327.2,0,11.95219124,2.51,8.366666667,31.5,0.16,0,1.875,0,0,50,94.33333333,3.63,0,15.99,-4.037808765,3.108666667,0,5.258,0.8622,154214424,CAPITAL GOODS,0,0,0,0,42,40,32,-0.0022,0.0127,7.1429,-3.2258,-11.7647,-0.1,7.1429,10.2941,0.45,0.24,0.45,0.24,0.3096,0.3472,45.1404,-11.1111,60.7143,0.1386,0.8425,0,0.8065,-13.4349,0,-45.5575,163.7131
REFRESH GROUP,RGP,20100625,0.072,4910893.128,0,0,-0.79,0,0,0.05,0,1.44,0,0,4.166666667,30.55555556,3.63,0,15.99,0,0,0,5.258,0.8622,68206849,FOOD BEVERAGE & TOBACCO,0,0,0,0,25,57,33,-0.0001,0.0003,0,2.8571,2.8571,0.007,10.7692,34.9934,0.075,0.0291,0.075,0.05,0.0716,0.0684,50.5347,33.3333,100,0.5209,-0.2447,-100,0,0,-100,0,0
RAMSAY HEALTH CARE,RHC,20100625,14.38,2905928404,2.781641168,22.39875389,64.2,4.464534075,97.1,1.7,1.605,8.458823529,21.48146936,40,7.719054242,29.06815021,3.63,-0.848358832,15.99,6.408753894,-0.793465925,-2.476358832,5.258,0.8622,202081252,HEALTH CARE EQUIPMENT & SERVICES,20100316,20100409,0.185,100,27,22,19,0.0297,0.3092,-3.6193,-1.91,2.8612,2.18,32.902,25.1523,15,9.13,15,10.36,14.4865,13.3473,43.4077,-21.875,12.8134,0.4631,0.3804,-52.2716,28.6931,-33.1462,2.2644,48.6568,-10.1327
ROSS HUMAN DIRECTION,RHD,20100625,0.425,35486812.78,5.882352941,7.727272727,5.5,12.94117647,20.7,0.24,2.2,1.770833333,31.32352941,2.5,7.058823529,62.35294118,3.63,2.252352941,15.99,-8.262727273,7.683176471,0.624352941,5.258,0.8622,83498383,COMMERCIAL & PROFESSIONAL SERVICES,20100301,20100326,0.015,100,55,25,23,0.0045,0.0206,26.8657,21.4286,21.4286,0.055,18.0556,112.5,0.44,0.15,0.44,0.16,0.375,0.3595,72.075,51.7241,71.6418,0.6849,0.8357,-53.5,0,-75.3316,-53.5,-70.5696,272
RHEOCHEM PLC CDI,RHE,20100625,0.085,21214291.67,0,0,-11.69,0,79.9,0.14,0,0.607142857,0,0,111.7647059,9.411764706,3.63,0,15.99,0,0,0,5.258,0.8622,249579902,ENERGY,0,0,0,0,34,63,12,-0.001,0.0032,0,-15,-3.4091,-0.06,-39.2857,-34.6154,0.18,0.07,0.18,0.077,0.0928,0.1085,28.1135,-60,50,0.5279,0.5088,780,0,224.4838,0,-12,528.5714
RHG LTD,RHG,20100625,0.635,201873286.9,0,2.152542373,29.5,46.45669291,0,0.84,0,0.755952381,0,0,18.11023622,29.13385827,3.63,0,15.99,-13.83745763,41.19869291,0,5.258,0.8622,317910688,BANKS,0,0,0,0,17,31,27,0.0003,0.012,-3.7879,0.7937,-3.7879,0.005,1.6,54.878,0.75,0.2,0.75,0.415,0.6493,0.6336,36.9175,6.6667,26.3158,0.3675,0.1462,149.5745,-36.6745,120.627,-80.9588,-26.1645,-36.4228
RED HILL IRON,RHI,20100625,3.1,136138626.6,0,0,-1.89,0,0,0,0,0,0,0,32.90322581,19.35483871,3.63,0,15.99,0,0,0,5.258,0.8622,43915686,MATERIALS,0,0,0,0,46,53,33,0.0235,0.0008,0,0,5.0847,-0.3,8.7719,19.2308,4.1,1,4.1,2.5,3.0514,3.2331,68.5587,0,0,1,-0.3298,0,-100,0,-100,-100,-100
RURALCO HOLDINGS,RHL,20100625,2.78,152953609.5,5.035971223,15.73288059,17.67,6.356115108,52.5,1.79,1.262142857,1.553072626,13.44236566,14,7.913669065,34.5323741,3.63,1.405971223,15.99,-0.257119411,1.098115108,-0.222028777,5.258,0.8622,55019284,RETAILING,20100531,20100622,0.08,100,42,30,22,0.0038,0.0765,1.0909,3.3457,3.7313,0.42,8.5938,46.3158,3,1.73,3,1.73,2.6872,2.5895,58.4004,15.7894,72.549,0.1223,-0.1467,-22.2222,-70.8333,600,-79.4118,-94.8905,0
RICHMOND MINING,RHM,20100625,0.255,8511390.51,0,0,-1.1,0,0,0,0,0,0,0,33.33333333,74.50980392,3.63,0,15.99,0,0,0,5.258,0.8622,33378002,MATERIALS,0,0,0,0,39,27,19,0.0021,0.0168,15.9091,13.3333,-3.7736,0.085,155,325,0.33,0.04,0.33,0.06,0.2313,0.2053,59.5804,27.2727,73.5294,0.4985,-0.1775,-61.6936,42.5,-33.7209,-39.1026,0,90
RESONANCE HEALTH,RHT,20100625,0.017,6127340.175,0,28.33333333,0.06,3.529411765,0,0.01,0,1.7,0,0,105.8823529,23.52941176,3.63,0,15.99,12.34333333,-1.728588235,0,5.258,0.8622,360431775,HEALTH CARE EQUIPMENT & SERVICES,0,0,0,0,37,41,19,-0.0001,0.0002,-10.5